ORBS Coin Values ORBS
Mercato:
24h Vol:
Cryptocurrencies: 2698
Mercata: 22707
Mercato
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin CondividereOrbs Crypto Coin Rank 136
Sito web
Carta bianca
2,184,307,598 ORBS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Orbs
Orbs valuesUSD Prezzo $ 0.0161
$ 0.0161
Orbs BTC Prezzo 0.00000174
0.00000174
Orbs 24h Vol $ 971,011
$ 971,011
Orbs Mercato $ 35,193,635
$ 35,193,635
24h Vol
105 BTC 1 H
-0.46 %
24 H
-0.32 %
7 d
6.89 %
Oggi Orbs il prezzo in dollari USA è attualmente
0.0161
USD, e se convertito a Bitcoin è
0.00000174
BTC. Un totale di 2,184,307,598 ORBS sono attualmente in circolazione nel mercato. Orbs i prezzi stanno attualmente subendo un cambiamento -0.32 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.010 M US dollars Orbs è stato scambiato su Scambi crittografici. Ottenere Orbs's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
ORBS Grafici
Orbs Prezzo Grafici
ORBS Grafico dei prezzi alto / basso
Orbs Prezzo Grafico dei prezzi alto / basso
Dati storici
Orbs Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-12-25 | $0.0230700 | $0.0230600 | $0.0232200 | $0.0227200 |
| 2022-12-26 | $0.0230600 | $0.0226700 | $0.0231800 | $0.0223300 |
| 2022-12-27 | $0.0226700 | $0.0222100 | $0.0227100 | $0.0220400 |
| 2022-12-28 | $0.0222100 | $0.0215000 | $0.0226600 | $0.0211700 |
| 2022-12-29 | $0.0215000 | $0.0211200 | $0.0231200 | $0.0182900 |
| 2022-12-30 | $0.0211200 | $0.0199200 | $0.0210800 | $0.0199200 |
| 2022-12-31 | $0.0199200 | $0.0213300 | $0.0251300 | $0.0193400 |
| 2023-01-01 | $0.0213300 | $0.0194400 | $0.0214300 | $0.0194400 |
| 2023-01-02 | $0.0194400 | $0.0213400 | $0.0213400 | $0.0195000 |
| 2023-01-03 | $0.0213400 | $0.0210000 | $0.0240100 | $0.0185000 |
| 2023-01-04 | $0.0210000 | $0.0202200 | $0.0212300 | $0.0193700 |
| 2023-01-05 | $0.0202200 | $0.0210300 | $0.0210300 | $0.0201900 |
| 2023-01-06 | $0.0217500 | $0.0221200 | $0.0221600 | $0.0209100 |
| 2023-01-07 | $0.0211800 | $0.0216900 | $0.0230400 | $0.0211800 |
| 2023-01-08 | $0.0217400 | $0.0221900 | $0.0226500 | $0.0211400 |
| 2023-01-09 | $0.0219100 | $0.0228500 | $0.0240500 | $0.0218200 |
| 2023-01-10 | $0.0228500 | $0.0226800 | $0.0228500 | $0.0226700 |
| 2023-01-31 | $0.0280900 | $0.0284500 | $0.0289100 | $0.0275200 |
| 2023-02-01 | $0.0284500 | $0.0291900 | $0.0303800 | $0.0282400 |
| 2023-02-02 | $0.0291900 | $0.0294400 | $0.0294400 | $0.0291900 |
| 2023-02-03 | $0.0302800 | $0.0492200 | $0.0518 | $0.0302300 |
| 2023-02-04 | $0.0492200 | $0.0413000 | $0.0511 | $0.0410600 |
| 2023-02-05 | $0.0413000 | $0.0369300 | $0.0406100 | $0.0357900 |
| 2023-02-06 | $0.0369300 | $0.0359600 | $0.0368700 | $0.0350500 |
| 2023-02-07 | $0.0359600 | $0.0365100 | $0.0372000 | $0.009766 |
| 2023-02-08 | $0.0365100 | $0.0360500 | $0.0360500 | $0.0332900 |
| 2023-02-09 | $0.0360500 | $0.0335800 | $0.0342400 | $0.0324900 |
| 2023-02-10 | $0.0335800 | $0.0348300 | $0.0348300 | $0.0309400 |
| 2023-02-11 | $0.0348300 | $0.0348300 | $0.0348300 | $0.0348200 |
| 2023-02-28 | $0.0371100 | $0.0349300 | $0.0365500 | $0.0347000 |
| 2023-03-01 | $0.0349300 | $0.0357000 | $0.0359300 | $0.0347500 |
| 2023-03-02 | $0.0357000 | $0.0340300 | $0.0354400 | $0.0335600 |
| 2023-03-03 | $0.0340300 | $0.0324200 | $0.0326500 | $0.0310800 |
| 2023-03-04 | $0.0324200 | $0.0324100 | $0.0328600 | $0.0319600 |
| 2023-03-05 | $0.0324100 | $0.0325300 | $0.0327500 | $0.0320800 |
| 2023-03-06 | $0.0325300 | $0.0320500 | $0.0324900 | $0.0311500 |
| 2023-03-07 | $0.0320500 | $0.0310800 | $0.0317500 | $0.0304200 |
| 2023-03-08 | $0.0310800 | $0.0297400 | $0.0312600 | $0.0290900 |
| 2023-03-09 | $0.0297400 | $0.0277000 | $0.0285200 | $0.0270900 |
| 2023-03-10 | $0.0277000 | $0.0276800 | $0.0277000 | $0.0276800 |
| 2023-03-30 | $0.0309100 | $0.0319600 | $0.0319600 | $0.0300000 |
| 2023-03-31 | $0.0319600 | $0.0321800 | $0.0324600 | $0.0310400 |
| 2023-04-01 | $0.0321800 | $0.0330200 | $0.0333000 | $0.0318800 |
| 2023-04-02 | $0.0330200 | $0.0312900 | $0.0329800 | $0.0312900 |
| 2023-04-03 | $0.0312900 | $0.0308700 | $0.0317000 | $0.0303100 |
| 2023-04-04 | $0.0308700 | $0.0315600 | $0.0321200 | $0.0310000 |
| 2023-04-05 | $0.0315600 | $0.0335400 | $0.0338200 | $0.0310000 |
| 2023-04-06 | $0.0335400 | $0.0328100 | $0.0342100 | $0.0322500 |
| 2023-04-07 | $0.0328100 | $0.0321000 | $0.0326600 | $0.0315400 |
| 2023-04-08 | $0.0321000 | $0.0329900 | $0.0357800 | $0.0321500 |
| 2023-04-09 | $0.0329900 | $0.0325900 | $0.0334400 | $0.0317400 |
| 2023-04-10 | $0.0325900 | $0.0325700 | $0.0326000 | $0.0325700 |
| 2023-04-30 | $0.0301300 | $0.0301100 | $0.0304000 | $0.0263100 |
| 2023-05-01 | $0.0301100 | $0.0289300 | $0.0294900 | $0.0280900 |
| 2023-05-02 | $0.0289300 | $0.0286900 | $0.0298400 | $0.0286900 |
| 2023-05-03 | $0.0286900 | $0.0293300 | $0.0296200 | $0.0287500 |
| 2023-05-04 | $0.0293300 | $0.0294400 | $0.0294400 | $0.0282900 |
| 2023-05-05 | $0.0294400 | $0.0298500 | $0.0301400 | $0.0292600 |
| 2023-05-06 | $0.0298500 | $0.0295200 | $0.0312600 | $0.0286500 |
| 2023-05-07 | $0.0295200 | $0.0282900 | $0.0374300 | $0.0268600 |
| 2023-05-08 | $0.0282900 | $0.0269500 | $0.0280600 | $0.0263900 |
| 2023-05-09 | $0.0269500 | $0.0271300 | $0.0276800 | $0.0243600 |
| 2023-05-10 | $0.0271300 | $0.0249200 | $0.0271300 | $0.0249100 |
| 2023-05-31 | $0.0249300 | $0.0245000 | $0.0250400 | $0.0236800 |
| 2023-06-01 | $0.0245000 | $0.0238800 | $0.0246800 | $0.0174400 |
| 2023-06-02 | $0.0238800 | $0.0245300 | $0.0250700 | $0.0220700 |
| 2023-06-03 | $0.0245300 | $0.0251800 | $0.0254500 | $0.0243700 |
| 2023-06-04 | $0.0251800 | $0.0255000 | $0.0255000 | $0.0246900 |
| 2023-06-05 | $0.0255000 | $0.0229100 | $0.0244500 | $0.0229100 |
| 2023-06-06 | $0.0229100 | $0.0239900 | $0.0248100 | $0.0234500 |
| 2023-06-07 | $0.0239900 | $0.0229200 | $0.0237100 | $0.0226600 |
| 2023-06-08 | $0.0229200 | $0.0235900 | $0.0238600 | $0.0230600 |
| 2023-06-09 | $0.0235900 | $0.0230400 | $0.0238400 | $0.0227800 |
| 2023-06-10 | $0.0230400 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2023-06-30 | $0.0231400 | $0.0234600 | $0.0237700 | $0.0225500 |
| 2023-07-01 | $0.0234600 | $0.0247800 | $0.0266100 | $0.0235500 |
| 2023-07-02 | $0.0247800 | $0.0238800 | $0.0248000 | $0.0235800 |
| 2023-07-03 | $0.0238800 | $0.0243000 | $0.0246200 | $0.0239900 |
| 2023-07-04 | $0.0243000 | $0.0243100 | $0.0246200 | $0.0233900 |
| 2023-07-05 | $0.0243100 | $0.0247100 | $0.0250100 | $0.0241000 |
| 2023-07-06 | $0.0247100 | $0.0236300 | $0.0242300 | $0.0215400 |
| 2023-07-07 | $0.0236300 | $0.0239800 | $0.0242800 | $0.0224600 |
| 2023-07-08 | $0.0239800 | $0.0236300 | $0.0242400 | $0.0233300 |
| 2023-07-09 | $0.0236300 | $0.0238300 | $0.0244400 | $0.0235300 |
| 2023-07-10 | $0.0238300 | $0.0238300 | $0.0238400 | $0.0238300 |
| 2023-07-11 | $0.0237300 | $0.0257300 | $0.0257300 | $0.0238900 |
| 2023-07-12 | $0.0257300 | $0.0258200 | $0.0261300 | $0.0249100 |
| 2023-07-13 | $0.0258200 | $0.0264400 | $0.0267500 | $0.0258100 |
| 2023-07-14 | $0.0264400 | $0.0263900 | $0.0266900 | $0.0251700 |
| 2023-07-15 | $0.0263900 | $0.0275700 | $0.0278700 | $0.0263600 |
| 2023-07-16 | $0.0275700 | $0.0266200 | $0.0278300 | $0.0217800 |
| 2023-07-17 | $0.0266200 | $0.0265300 | $0.0268300 | $0.0262300 |
| 2023-07-18 | $0.0265300 | $0.0256800 | $0.0262800 | $0.0253800 |
| 2023-07-19 | $0.0256800 | $0.0260300 | $0.0269300 | $0.0248300 |
| 2023-07-20 | $0.0260300 | $0.0253400 | $0.0262300 | $0.0250400 |
| 2023-07-21 | $0.0253400 | $0.0266200 | $0.0266200 | $0.0239300 |
| 2023-07-22 | $0.0266200 | $0.0262200 | $0.0265100 | $0.0262200 |
| 2023-07-23 | $0.0262200 | $0.0276800 | $0.0343000 | $0.0261700 |
| 2023-07-24 | $0.0276800 | $0.0259700 | $0.0268400 | $0.0233400 |
| 2023-07-25 | $0.0259700 | $0.0257200 | $0.0260100 | $0.0233800 |
| 2023-07-26 | $0.0257200 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2023-07-27 | $0.0261200 | $0.0257100 | $0.0260000 | $0.0257100 |
| 2023-07-28 | $0.0257100 | $0.0266800 | $0.0266800 | $0.0258000 |
| 2023-07-29 | $0.0266800 | $0.0281900 | $0.0281900 | $0.0226100 |
| 2023-07-30 | $0.0281900 | $0.0263500 | $0.0281100 | $0.0263500 |
| 2023-07-31 | $0.0263500 | $0.0266000 | $0.0274800 | $0.0263100 |
| 2023-08-01 | $0.0266000 | $0.0264400 | $0.0270400 | $0.0219900 |
| 2023-08-02 | $0.0264400 | $0.0280000 | $0.0297500 | $0.0259600 |
| 2023-08-03 | $0.0280000 | $0.0274300 | $0.0294700 | $0.0265500 |
| 2023-08-04 | $0.0274300 | $0.0261700 | $0.0273300 | $0.0258800 |
| 2023-08-05 | $0.0261700 | $0.0261500 | $0.0264400 | $0.0258500 |
| 2023-08-06 | $0.0261500 | $0.0273000 | $0.0273000 | $0.0261400 |
| 2023-08-07 | $0.0273000 | $0.0271400 | $0.0274300 | $0.0265600 |
| 2023-08-08 | $0.0271400 | $0.0259000 | $0.0276900 | $0.0259000 |
| 2023-08-09 | $0.0259000 | $0.0263100 | $0.0266100 | $0.0221700 |
| 2023-08-10 | $0.0263100 | $0.0259000 | $0.0261900 | $0.0259000 |
| 2023-08-11 | $0.0259000 | $0.0255800 | $0.0258800 | $0.0235200 |
| 2023-08-12 | $0.0255800 | $0.0258900 | $0.0261800 | $0.0255900 |
| 2023-08-13 | $0.0258900 | $0.0263500 | $0.0263500 | $0.0257700 |
| 2023-08-14 | $0.0263500 | $0.0252900 | $0.0264700 | $0.0252900 |
| 2023-08-15 | $0.0252900 | $0.0245100 | $0.0256700 | $0.0163400 |
| 2023-08-16 | $0.0245100 | $0.0223900 | $0.0244000 | $0.0223900 |
| 2023-08-17 | $0.0223900 | $0.0202400 | $0.0215700 | $0.0202400 |
| 2023-08-18 | $0.0202400 | $0.0211000 | $0.0218800 | $0.0198000 |
| 2023-08-19 | $0.0211000 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2023-08-20 | $0.0211400 | $0.0217400 | $0.0225200 | $0.0212100 |
| 2023-08-21 | $0.0217400 | $0.0209000 | $0.0219500 | $0.0209000 |
| 2023-08-22 | $0.0209000 | $0.0218700 | $0.0218700 | $0.0208300 |
| 2023-08-23 | $0.0218700 | $0.0211500 | $0.0222000 | $0.0211500 |
| 2023-08-24 | $0.0211500 | $0.0217200 | $0.0225000 | $0.0209300 |
| 2023-08-25 | $0.0217200 | $0.0226600 | $0.0226600 | $0.0205800 |
| 2023-08-26 | $0.0226600 | $0.0221100 | $0.0226300 | $0.0215900 |
| 2023-08-27 | $0.0221100 | $0.0216600 | $0.0221800 | $0.0216600 |
| 2023-08-28 | $0.0216600 | $0.0206200 | $0.0216700 | $0.0206200 |
| 2023-08-29 | $0.0206200 | $0.0210700 | $0.0221800 | $0.0210700 |
| 2023-08-30 | $0.0210700 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2023-08-31 | $0.0207500 | $0.0220500 | $0.0220500 | $0.0197100 |
| 2023-09-01 | $0.0220500 | $0.0219300 | $0.0219300 | $0.0196100 |
| 2023-09-02 | $0.0219300 | $0.0204400 | $0.0219900 | $0.0173300 |
| 2023-09-03 | $0.0204400 | $0.0207800 | $0.0210400 | $0.0205200 |
| 2023-09-04 | $0.0207800 | $0.0201400 | $0.0206500 | $0.0201400 |
| 2023-09-05 | $0.0201400 | $0.0206300 | $0.0206300 | $0.0201100 |
| 2023-09-06 | $0.0206300 | $0.0200900 | $0.0211200 | $0.0200900 |
| 2023-09-07 | $0.0200900 | $0.0215400 | $0.0215400 | $0.0204900 |
| 2023-09-08 | $0.0215400 | $0.0212400 | $0.0212400 | $0.0204700 |
| 2023-09-09 | $0.0212400 | $0.0209800 | $0.0212400 | $0.0207200 |
| 2023-09-10 | $0.0209800 | $0.0206700 | $0.0219600 | $0.0204100 |
| 2023-09-11 | $0.0206700 | $0.0206300 | $0.0208800 | $0.0196300 |
| 2023-09-12 | $0.0206300 | $0.0227400 | $0.0227400 | $0.0149900 |
| 2023-09-13 | $0.0227400 | $0.0209800 | $0.0230800 | $0.0201900 |
| 2023-09-14 | $0.0209800 | $0.0212300 | $0.0212300 | $0.0207000 |
| 2023-09-15 | $0.0212300 | $0.0218200 | $0.0218200 | $0.0212800 |
| 2023-09-16 | $0.0218200 | $0.0217900 | $0.0223200 | $0.0215200 |
| 2023-09-17 | $0.0217900 | $0.0214900 | $0.0222900 | $0.0212300 |
| 2023-09-18 | $0.0214900 | $0.0219500 | $0.0224900 | $0.0211500 |
| 2023-09-19 | $0.0219500 | $0.0223200 | $0.0231400 | $0.0217800 |
| 2023-09-20 | $0.0223200 | $0.0227900 | $0.0230600 | $0.0214300 |
| 2023-09-21 | $0.0227900 | $0.0225800 | $0.0228500 | $0.0220500 |
| 2023-09-22 | $0.0225800 | $0.0228600 | $0.0228600 | $0.0220600 |
| 2023-09-23 | $0.0228600 | $0.0231300 | $0.0239300 | $0.0226000 |
| 2023-09-24 | $0.0231300 | $0.0225900 | $0.0231100 | $0.0223200 |
| 2023-09-25 | $0.0225900 | $0.0228800 | $0.0234100 | $0.0220900 |
| 2023-09-26 | $0.0226200 | $0.0212300 | $0.0230700 | $0.0212300 |
| 2023-09-27 | $0.0212300 | $0.0221400 | $0.0239900 | $0.0213500 |
| 2023-09-28 | $0.0221400 | $0.0227000 | $0.0229700 | $0.0218900 |
| 2023-09-29 | $0.0227000 | $0.0228700 | $0.0239500 | $0.0223300 |
| 2023-09-30 | $0.0228700 | $0.0226500 | $0.0237300 | $0.0226500 |
| 2023-10-01 | $0.0226500 | $0.0238000 | $0.0243600 | $0.0235200 |
| 2023-10-02 | $0.0238000 | $0.0228300 | $0.0233800 | $0.0225600 |
| 2023-10-03 | $0.0228300 | $0.0230400 | $0.0233100 | $0.0227700 |
| 2023-10-04 | $0.0230400 | $0.0225100 | $0.0233400 | $0.0225100 |
| 2023-10-05 | $0.0225100 | $0.0230300 | $0.0233000 | $0.0211100 |
| 2023-10-06 | $0.0230300 | $0.0232000 | $0.0234800 | $0.0226400 |
| 2023-10-07 | $0.0232000 | $0.0237800 | $0.0240600 | $0.0229400 |
| 2023-10-08 | $0.0237800 | $0.0307300 | $0.0388300 | $0.0231800 |
| 2023-10-09 | $0.0307300 | $0.0262200 | $0.0303600 | $0.0259400 |
| 2023-10-10 | $0.0262200 | $0.0254800 | $0.0268500 | $0.0249300 |
| 2023-10-11 | $0.0254800 | $0.0252600 | $0.0268700 | $0.0241800 |
| 2023-10-12 | $0.0252600 | $0.0259500 | $0.0267600 | $0.0246200 |
| 2023-10-13 | $0.0259500 | $0.0311600 | $0.0327700 | $0.0252500 |
| 2023-10-14 | $0.0311600 | $0.0384000 | $0.0405500 | $0.0292700 |
| 2023-10-15 | $0.0384000 | $0.0380500 | $0.0511 | $0.0358700 |
| 2023-10-16 | $0.0380500 | $0.0365000 | $0.0447700 | $0.0328000 |
| 2023-10-17 | $0.0586 | $0.0594 | $0.0629 | $0.0572 |
| 2023-10-18 | $0.0594 | $0.0414400 | $0.0720 | $0.0355600 |
| 2023-10-19 | $0.0414400 | $0.0443500 | $0.0492800 | $0.0369300 |
| 2023-10-20 | $0.0443500 | $0.0427400 | $0.0467500 | $0.0406500 |
| 2023-10-21 | $0.0427400 | $0.0447600 | $0.0468500 | $0.0415200 |
| 2023-10-22 | $0.0447600 | $0.0482900 | $0.0522 | $0.0446500 |
| 2023-10-23 | $0.0482900 | $0.0474100 | $0.0525 | $0.0468300 |
| 2023-10-24 | $0.0474100 | $0.0421100 | $0.0485400 | $0.0397600 |
| 2023-10-25 | $0.0421100 | $0.0393100 | $0.0434200 | $0.0378800 |
| 2023-10-26 | $0.0393100 | $0.0402200 | $0.0429500 | $0.0380600 |
| 2023-10-27 | $0.0402200 | $0.0397300 | $0.0399600 | $0.0382700 |
| 2023-10-28 | $0.0397300 | $0.0406700 | $0.0407000 | $0.0391600 |
| 2023-10-29 | $0.0406700 | $0.0411000 | $0.0412300 | $0.0396800 |
| 2023-10-30 | $0.0411000 | $0.0485200 | $0.0487400 | $0.0409600 |
| 2023-10-31 | $0.0485200 | $0.0445500 | $0.0508 | $0.0427400 |
| 2023-11-01 | $0.0445500 | $0.0430100 | $0.0454100 | $0.0417700 |
| 2023-11-02 | $0.0430100 | $0.0407600 | $0.0421700 | $0.0393600 |
| 2023-11-03 | $0.0407600 | $0.0402300 | $0.0415000 | $0.0389800 |
| 2023-11-04 | $0.0402300 | $0.0440900 | $0.0456900 | $0.0406200 |
| 2023-11-05 | $0.0440900 | $0.0412000 | $0.0450000 | $0.0405700 |
| 2023-11-06 | $0.0412000 | $0.0411700 | $0.0414200 | $0.0399900 |
| 2023-11-07 | $0.0411700 | $0.0437200 | $0.0448700 | $0.0407600 |
| 2023-11-08 | $0.0437200 | $0.0459000 | $0.0466200 | $0.0436400 |
| 2023-11-09 | $0.0459000 | $0.0436500 | $0.0516 | $0.0412600 |
| 2023-11-10 | $0.0436500 | $0.0452900 | $0.0456000 | $0.0420900 |
| 2023-11-11 | $0.0452900 | $0.0474600 | $0.0484600 | $0.0445800 |
| 2023-11-12 | $0.0474600 | $0.0467800 | $0.0473300 | $0.0445300 |
| 2023-11-13 | $0.0467800 | $0.0446000 | $0.0470900 | $0.0436100 |
| 2023-11-14 | $0.0446000 | $0.0458100 | $0.0502 | $0.0423400 |
| 2023-11-15 | $0.0458100 | $0.0511 | $0.0525 | $0.0475400 |
| 2023-11-16 | $0.0511 | $0.0496700 | $0.0521 | $0.0472300 |
| 2023-11-17 | $0.0496700 | $0.0484500 | $0.0518 | $0.0460400 |
| 2023-11-18 | $0.0484500 | $0.0453800 | $0.0485800 | $0.0432200 |
| 2023-11-19 | $0.0453800 | $0.0462700 | $0.0474300 | $0.0452200 |
| 2023-11-20 | $0.0462700 | $0.0453300 | $0.0468600 | $0.0449600 |
| 2023-11-21 | $0.0453300 | $0.0399300 | $0.0436300 | $0.0397400 |
| 2023-11-22 | $0.0399300 | $0.0427300 | $0.0431600 | $0.0418000 |
| 2023-11-23 | $0.0427300 | $0.0430300 | $0.0432900 | $0.0412300 |
| 2023-11-24 | $0.0430300 | $0.0457700 | $0.0463100 | $0.0429100 |
| 2023-11-25 | $0.0457700 | $0.0456000 | $0.0472500 | $0.0448300 |
| 2023-11-26 | $0.0456000 | $0.0449300 | $0.0460900 | $0.0433400 |
| 2023-11-27 | $0.0449300 | $0.0426800 | $0.0441600 | $0.0419300 |
| 2023-11-28 | $0.0426800 | $0.0434400 | $0.0435800 | $0.0422100 |
| 2023-11-29 | $0.0434400 | $0.0432000 | $0.0433000 | $0.0421100 |
| 2023-11-30 | $0.0432000 | $0.0427400 | $0.0438700 | $0.0426600 |
| 2023-12-01 | $0.0427400 | $0.0439600 | $0.0444400 | $0.0432300 |
| 2023-12-02 | $0.0439600 | $0.0447800 | $0.0461300 | $0.0446300 |
| 2023-12-03 | $0.0447800 | $0.0439900 | $0.0456500 | $0.0435000 |
| 2023-12-04 | $0.0439900 | $0.0457000 | $0.0460100 | $0.0424900 |
| 2023-12-05 | $0.0457000 | $0.0464300 | $0.0501 | $0.0463100 |
| 2023-12-06 | $0.0464300 | $0.0451500 | $0.0483000 | $0.0441000 |
| 2023-12-07 | $0.0451500 | $0.0450900 | $0.0480100 | $0.0445000 |
| 2023-12-08 | $0.0450900 | $0.0458600 | $0.0460500 | $0.0439000 |
| 2023-12-09 | $0.0458600 | $0.0450200 | $0.0461200 | $0.0448100 |
| 2023-12-10 | $0.0450200 | $0.0453500 | $0.0458000 | $0.0439600 |
| 2023-12-11 | $0.0453500 | $0.0414300 | $0.0431700 | $0.0402800 |
| 2023-12-12 | $0.0414300 | $0.0413400 | $0.0415600 | $0.0407200 |
| 2023-12-13 | $0.0413400 | $0.0423900 | $0.0426800 | $0.0411500 |
| 2023-12-14 | $0.0423900 | $0.0433800 | $0.0436300 | $0.0433300 |
| 2023-12-15 | $0.0433800 | $0.0409200 | $0.0419200 | $0.0406500 |
| 2023-12-16 | $0.0409200 | $0.0413600 | $0.0416500 | $0.0402700 |
| 2023-12-17 | $0.0413600 | $0.0401700 | $0.0411100 | $0.0400300 |
| 2023-12-18 | $0.0401700 | $0.0394700 | $0.0415600 | $0.0385800 |
| 2023-12-19 | $0.0394700 | $0.0405900 | $0.0411500 | $0.0381300 |
| 2023-12-20 | $0.0405900 | $0.0408700 | $0.0414400 | $0.0401200 |
| 2023-12-21 | $0.0408700 | $0.0410800 | $0.0422000 | $0.0407200 |
| 2023-12-22 | $0.0410800 | $0.0426200 | $0.0443900 | $0.0414100 |
| 2023-12-23 | $0.0426200 | $0.0418300 | $0.0425000 | $0.0414300 |
| 2023-12-24 | $0.0418300 | $0.0403200 | $0.0411600 | $0.0398900 |
| 2023-12-25 | $0.0403200 | $0.0414400 | $0.0417800 | $0.0401600 |
| 2023-12-26 | $0.0414400 | $0.0401100 | $0.0409800 | $0.0393100 |
| 2023-12-27 | $0.0401100 | $0.0413900 | $0.0435400 | $0.0410400 |
| 2023-12-28 | $0.0413900 | $0.0403400 | $0.0408800 | $0.0390500 |
| 2023-12-29 | $0.0403400 | $0.0393700 | $0.0398100 | $0.0386100 |
| 2023-12-30 | $0.0393700 | $0.0394700 | $0.0402700 | $0.0390100 |
| 2023-12-31 | $0.0394400 | $0.0391500 | $0.0406500 | $0.0387800 |
| 2024-01-01 | $0.0391500 | $0.0398100 | $0.0405800 | $0.0396400 |
| 2024-01-02 | $0.0398100 | $0.0396800 | $0.0400600 | $0.0388100 |
| 2024-01-03 | $0.0396800 | $0.0368300 | $0.0388400 | $0.0334900 |
| 2024-01-04 | $0.0368300 | $0.0363300 | $0.0379500 | $0.0359500 |
| 2024-01-05 | $0.0363300 | $0.0363300 | $0.0364800 | $0.0362900 |
| 2024-01-06 | $0.0353200 | $0.0367400 | $0.0386000 | $0.0346300 |
| 2024-01-07 | $0.0367400 | $0.0337600 | $0.0365600 | $0.0335400 |
| 2024-01-08 | $0.0337600 | $0.0348500 | $0.0356000 | $0.0334500 |
| 2024-01-09 | $0.0348500 | $0.0332500 | $0.0355300 | $0.0328300 |
| 2024-01-10 | $0.0332500 | $0.0353600 | $0.0367500 | $0.0347900 |
| 2024-01-11 | $0.0353600 | $0.0377400 | $0.0399600 | $0.0356400 |
| 2024-01-12 | $0.0377400 | $0.0361900 | $0.0374000 | $0.0346500 |
| 2024-01-13 | $0.0361900 | $0.0362500 | $0.0372500 | $0.0357000 |
| 2024-01-14 | $0.0362500 | $0.0357800 | $0.0368400 | $0.0345900 |
| 2024-01-15 | $0.0357800 | $0.0361500 | $0.0366500 | $0.0355400 |
| 2024-01-16 | $0.0361500 | $0.0371700 | $0.0378700 | $0.0367300 |
| 2024-01-17 | $0.0371700 | $0.0365800 | $0.0368800 | $0.0357500 |
| 2024-01-18 | $0.0365800 | $0.0350000 | $0.0363100 | $0.0345900 |
| 2024-01-19 | $0.0350000 | $0.0358600 | $0.0362300 | $0.0343400 |
| 2024-01-20 | $0.0358600 | $0.0354200 | $0.0357000 | $0.0348600 |
| 2024-01-21 | $0.0354200 | $0.0352300 | $0.0355300 | $0.0349400 |
| 2024-01-22 | $0.0352300 | $0.0331500 | $0.0334000 | $0.0325000 |
| 2024-01-23 | $0.0331500 | $0.0329000 | $0.0331900 | $0.0312200 |
| 2024-01-24 | $0.0329000 | $0.0343400 | $0.0346700 | $0.0326900 |
| 2024-01-25 | $0.0343400 | $0.0364600 | $0.0373000 | $0.0337900 |
| 2024-01-26 | $0.0364600 | $0.0366600 | $0.0376200 | $0.0360300 |
| 2024-01-27 | $0.0366600 | $0.0364500 | $0.0370800 | $0.0357000 |
| 2024-01-28 | $0.0364500 | $0.0354500 | $0.0364200 | $0.0351800 |
| 2024-01-29 | $0.0354500 | $0.0356900 | $0.0364300 | $0.0355000 |
| 2024-01-30 | $0.0356900 | $0.0352400 | $0.0369500 | $0.0351500 |
| 2024-01-31 | $0.0352400 | $0.0336600 | $0.0345000 | $0.0334700 |
| 2024-02-01 | $0.0336600 | $0.0337900 | $0.0341600 | $0.0334200 |
| 2024-02-02 | $0.0337900 | $0.0343900 | $0.0348300 | $0.0335600 |
| 2024-02-03 | $0.0343900 | $0.0342100 | $0.0343200 | $0.0336600 |
| 2024-02-04 | $0.0342100 | $0.0334800 | $0.0342200 | $0.0334100 |
| 2024-02-05 | $0.0334800 | $0.0332500 | $0.0338700 | $0.0330200 |
| 2024-02-06 | $0.0332500 | $0.0336900 | $0.0346800 | $0.0335400 |
| 2024-02-07 | $0.0336900 | $0.0347200 | $0.0348400 | $0.0339200 |
| 2024-02-08 | $0.0347200 | $0.0350100 | $0.0356700 | $0.0340500 |
| 2024-02-09 | $0.0350100 | $0.0356000 | $0.0362200 | $0.0349300 |
| 2024-02-10 | $0.0356000 | $0.0357400 | $0.0358900 | $0.0349900 |
| 2024-02-11 | $0.0357400 | $0.0356100 | $0.0365400 | $0.0351400 |
| 2024-02-12 | $0.0356100 | $0.0362900 | $0.0379700 | $0.0361600 |
| 2024-02-13 | $0.0362900 | $0.0356900 | $0.0361600 | $0.0351900 |
| 2024-02-14 | $0.0356900 | $0.0362200 | $0.0379400 | $0.0360500 |
| 2024-02-15 | $0.0362200 | $0.0367300 | $0.0375200 | $0.0362500 |
| 2024-02-16 | $0.0367300 | $0.0370100 | $0.0381600 | $0.0361400 |
| 2024-02-17 | $0.0370100 | $0.0365100 | $0.0372100 | $0.0361200 |
| 2024-02-18 | $0.0365100 | $0.0374000 | $0.0384100 | $0.0373100 |
| 2024-02-19 | $0.0374000 | $0.0382800 | $0.0392000 | $0.0377500 |
| 2024-02-20 | $0.0382800 | $0.0400100 | $0.0414900 | $0.0386300 |
| 2024-02-21 | $0.0400100 | $0.0381200 | $0.0398700 | $0.0377300 |
| 2024-02-22 | $0.0381200 | $0.0395000 | $0.0402700 | $0.0381300 |
| 2024-02-23 | $0.0395000 | $0.0396800 | $0.0405600 | $0.0381300 |
| 2024-02-24 | $0.0396800 | $0.0398000 | $0.0413800 | $0.0395600 |
| 2024-02-25 | $0.0398000 | $0.0394400 | $0.0416500 | $0.0387500 |
| 2024-02-26 | $0.0394400 | $0.0398600 | $0.0402700 | $0.0390900 |
| 2024-02-27 | $0.0398600 | $0.0404200 | $0.0407700 | $0.0389900 |
| 2024-02-28 | $0.0404200 | $0.0401600 | $0.0428000 | $0.0394500 |
| 2024-02-29 | $0.0402000 | $0.0420800 | $0.0420800 | $0.0387000 |
| 2024-03-01 | $0.0419800 | $0.0452900 | $0.0452900 | $0.0428100 |
| 2024-03-02 | $0.0452900 | $0.0461900 | $0.0462200 | $0.0435100 |
| 2024-03-03 | $0.0461900 | $0.0444800 | $0.0472400 | $0.0432300 |
| 2024-03-04 | $0.0445600 | $0.0462300 | $0.0493900 | $0.0456500 |
| 2024-03-05 | $0.0462300 | $0.0436600 | $0.0466800 | $0.0428400 |
| 2024-03-06 | $0.0435800 | $0.0463900 | $0.0483800 | $0.0441700 |
| 2024-03-07 | $0.0463900 | $0.0485100 | $0.0493600 | $0.0463400 |
| 2024-03-08 | $0.0485100 | $0.0479100 | $0.0493100 | $0.0459300 |
| 2024-03-09 | $0.0479100 | $0.0491500 | $0.0493100 | $0.0472300 |
| 2024-03-10 | $0.0490300 | $0.0482900 | $0.0493400 | $0.0469700 |
| 2024-03-11 | $0.0482900 | $0.0512 | $0.0516 | $0.0486700 |
| 2024-03-12 | $0.0514 | $0.0512 | $0.0515 | $0.0489100 |
| 2024-03-13 | $0.0512 | $0.0531 | $0.0550 | $0.0508 |
| 2024-03-14 | $0.0531 | $0.0506 | $0.0517 | $0.0487400 |
| 2024-03-15 | $0.0506 | $0.0466300 | $0.0489100 | $0.0445700 |
| 2024-03-16 | $0.0466300 | $0.0422100 | $0.0454400 | $0.0407600 |
| 2024-03-17 | $0.0422100 | $0.0433700 | $0.0438800 | $0.0418100 |
| 2024-03-18 | $0.0433700 | $0.0405900 | $0.0421000 | $0.0400600 |
| 2024-03-19 | $0.0405900 | $0.0363200 | $0.0368000 | $0.0341100 |
| 2024-03-20 | $0.0363200 | $0.0405100 | $0.0414600 | $0.0396700 |
| 2024-03-21 | $0.0405100 | $0.0413800 | $0.0418400 | $0.0399100 |
| 2024-03-22 | $0.0413800 | $0.0405500 | $0.0408100 | $0.0389100 |
| 2024-03-23 | $0.0405500 | $0.0404300 | $0.0408700 | $0.0401000 |
| 2024-03-24 | $0.0404300 | $0.0419400 | $0.0427700 | $0.0416600 |
| 2024-03-25 | $0.0419400 | $0.0444900 | $0.0451000 | $0.0435200 |
| 2024-03-26 | $0.0444900 | $0.0491500 | $0.0492200 | $0.0444500 |
| 2024-03-27 | $0.0492200 | $0.0470400 | $0.0480200 | $0.0456700 |
| 2024-03-28 | $0.0470400 | $0.0467600 | $0.0486100 | $0.0463700 |
| 2024-03-29 | $0.0467200 | $0.0462500 | $0.0464600 | $0.0450200 |
| 2024-03-30 | $0.0462500 | $0.0457400 | $0.0471400 | $0.0456000 |
| 2024-03-31 | $0.0457400 | $0.0478700 | $0.0496200 | $0.0471100 |
| 2024-04-01 | $0.0478700 | $0.0438500 | $0.0461700 | $0.0433300 |
| 2024-04-02 | $0.0439900 | $0.0401400 | $0.0411600 | $0.0395200 |
| 2024-04-03 | $0.0401400 | $0.0396500 | $0.0426300 | $0.0392500 |
| 2024-04-04 | $0.0396500 | $0.0420100 | $0.0421100 | $0.0392500 |
| 2024-04-05 | $0.0420100 | $0.0414900 | $0.0422900 | $0.0405300 |
| 2024-04-06 | $0.0414900 | $0.0422700 | $0.0431500 | $0.0417000 |
| 2024-04-07 | $0.0422700 | $0.0445900 | $0.0458000 | $0.0431700 |
| 2024-04-08 | $0.0445900 | $0.0458900 | $0.0478800 | $0.0453300 |
| 2024-04-09 | $0.0458900 | $0.0434900 | $0.0442300 | $0.0426900 |
| 2024-04-10 | $0.0434900 | $0.0439300 | $0.0448900 | $0.0430100 |
| 2024-04-11 | $0.0439300 | $0.0440700 | $0.0446000 | $0.0424200 |
| 2024-04-12 | $0.0440700 | $0.0447600 | $0.0496200 | $0.0374400 |
| 2024-04-13 | $0.0448300 | $0.0446900 | $0.0487000 | $0.0370700 |
| 2024-04-14 | $0.0449000 | $0.0417500 | $0.0475600 | $0.0393800 |
| 2024-04-15 | $0.0417500 | $0.0396300 | $0.0413000 | $0.0385400 |
| 2024-04-16 | $0.0396300 | $0.0390900 | $0.0395600 | $0.0380100 |
| 2024-04-17 | $0.0390900 | $0.0361200 | $0.0378200 | $0.0348400 |
| 2024-04-18 | $0.0361200 | $0.0367000 | $0.0372200 | $0.0357500 |
| 2024-04-19 | $0.0367000 | $0.0396300 | $0.0437300 | $0.0359000 |
| 2024-04-20 | $0.0396300 | $0.0400900 | $0.0416700 | $0.0397200 |
| 2024-04-21 | $0.0400900 | $0.0391600 | $0.0400100 | $0.0389400 |
| 2024-04-22 | $0.0391600 | $0.0400500 | $0.0406300 | $0.0392200 |
| 2024-04-23 | $0.0400500 | $0.0392200 | $0.0404700 | $0.0388300 |
| 2024-04-24 | $0.0392200 | $0.0367600 | $0.0395500 | $0.0365700 |
| 2024-04-25 | $0.0367600 | $0.0365100 | $0.0379900 | $0.0361600 |
| 2024-04-26 | $0.0365100 | $0.0364700 | $0.0373700 | $0.0357100 |
| 2024-04-27 | $0.0364700 | $0.0363100 | $0.0382900 | $0.0362100 |
| 2024-04-28 | $0.0363100 | $0.0358500 | $0.0369300 | $0.0356300 |
| 2024-04-29 | $0.0358500 | $0.0353100 | $0.0359500 | $0.0349200 |
| 2024-04-30 | $0.0353100 | $0.0329200 | $0.0343600 | $0.0315300 |
| 2024-05-01 | $0.0329200 | $0.0329200 | $0.0329200 | $0.0320600 |
| 2024-05-02 | $0.0329200 | $0.0347300 | $0.0352100 | $0.0326100 |
| 2024-05-03 | $0.0347300 | $0.0355400 | $0.0362500 | $0.0352900 |
| 2024-05-04 | $0.0355400 | $0.0352000 | $0.0357300 | $0.0351300 |
| 2024-05-05 | $0.0352000 | $0.0355400 | $0.0357900 | $0.0349500 |
| 2024-05-06 | $0.0355400 | $0.0358100 | $0.0366100 | $0.0344000 |
| 2024-05-07 | $0.0358100 | $0.0343900 | $0.0356500 | $0.0338200 |
| 2024-05-08 | $0.0343900 | $0.0342500 | $0.0401400 | $0.0327400 |
| 2024-05-09 | $0.0342500 | $0.0356700 | $0.0360100 | $0.0344600 |
| 2024-05-10 | $0.0356700 | $0.0339300 | $0.0345400 | $0.0335200 |
| 2024-05-11 | $0.0339300 | $0.0335400 | $0.0341300 | $0.0334600 |
| 2024-05-12 | $0.0335400 | $0.0330000 | $0.0338200 | $0.0327300 |
| 2024-05-13 | $0.0330000 | $0.0327500 | $0.0342800 | $0.0323900 |
| 2024-05-14 | $0.0327500 | $0.0327300 | $0.0329100 | $0.0326600 |
| 2024-05-15 | $0.0319200 | $0.0339100 | $0.0345200 | $0.0330600 |
| 2024-05-16 | $0.0339100 | $0.0336300 | $0.0337800 | $0.0327200 |
| 2024-05-17 | $0.0336300 | $0.0347100 | $0.0354800 | $0.0340900 |
| 2024-05-18 | $0.0347100 | $0.0350500 | $0.0353600 | $0.0344900 |
| 2024-05-19 | $0.0350500 | $0.0333800 | $0.0345100 | $0.0333500 |
| 2024-05-20 | $0.0333800 | $0.0359600 | $0.0404200 | $0.0357400 |
| 2024-05-21 | $0.0360700 | $0.0354700 | $0.0373300 | $0.0352800 |
| 2024-05-22 | $0.0354700 | $0.0347900 | $0.0355000 | $0.0346000 |
| 2024-05-23 | $0.0347900 | $0.0344500 | $0.0352400 | $0.0334700 |
| 2024-05-24 | $0.0344500 | $0.0344000 | $0.0346600 | $0.0338100 |
| 2024-05-25 | $0.0344000 | $0.0344900 | $0.0349800 | $0.0341200 |
| 2024-05-26 | $0.0344900 | $0.0338100 | $0.0353400 | $0.0335400 |
| 2024-05-27 | $0.0338100 | $0.0345500 | $0.0349000 | $0.0331900 |
| 2024-05-28 | $0.0345500 | $0.0340300 | $0.0347900 | $0.0334100 |
| 2024-05-29 | $0.0340300 | $0.0328800 | $0.0336300 | $0.0326200 |
| 2024-05-30 | $0.0328800 | $0.0325600 | $0.0330900 | $0.0321500 |
| 2024-05-31 | $0.0325600 | $0.0324700 | $0.0331100 | $0.0320200 |
| 2024-06-01 | $0.0324700 | $0.0326400 | $0.0330600 | $0.0324100 |
| 2024-06-02 | $0.0326400 | $0.0320100 | $0.0324600 | $0.0317800 |
| 2024-06-03 | $0.0320100 | $0.0317500 | $0.0324300 | $0.0316000 |
| 2024-06-04 | $0.0317500 | $0.0323900 | $0.0323900 | $0.0315900 |
| 2024-06-05 | $0.0323900 | $0.0331700 | $0.0334400 | $0.0327100 |
| 2024-06-06 | $0.0331700 | $0.0322900 | $0.0327100 | $0.0318700 |
| 2024-06-07 | $0.0322900 | $0.0296700 | $0.0316200 | $0.0271700 |
| 2024-06-08 | $0.0296700 | $0.0281200 | $0.0297400 | $0.0279700 |
| 2024-06-09 | $0.0281200 | $0.0286100 | $0.0288000 | $0.0283100 |
| 2024-06-10 | $0.0286100 | $0.0287800 | $0.0294700 | $0.0283000 |
| 2024-06-11 | $0.0287800 | $0.0274200 | $0.0277000 | $0.0265800 |
| 2024-06-12 | $0.0274200 | $0.0281900 | $0.0286200 | $0.0274800 |
| 2024-06-13 | $0.0281900 | $0.0272200 | $0.0280900 | $0.0270500 |
| 2024-06-14 | $0.0272200 | $0.0264500 | $0.0276300 | $0.0262400 |
| 2024-06-15 | $0.0264500 | $0.0265400 | $0.0271800 | $0.0264600 |
| 2024-06-16 | $0.0265400 | $0.0251000 | $0.0271000 | $0.0249900 |
| 2024-06-17 | $0.0251000 | $0.0219400 | $0.0245400 | $0.0213400 |
| 2024-06-18 | $0.0219400 | $0.0217300 | $0.0234400 | $0.0199900 |
| 2024-06-19 | $0.0217300 | $0.0219900 | $0.0234900 | $0.0218500 |
| 2024-06-20 | $0.0219900 | $0.0225400 | $0.0228900 | $0.0215600 |
| 2024-06-21 | $0.0225400 | $0.0225500 | $0.0237100 | $0.0221900 |
| 2024-06-22 | $0.0225500 | $0.0226400 | $0.0230300 | $0.0221500 |
| 2024-06-23 | $0.0226400 | $0.0222200 | $0.0225300 | $0.0219100 |
| 2024-06-24 | $0.0222200 | $0.0220500 | $0.0223100 | $0.0211400 |
| 2024-06-25 | $0.0220500 | $0.0232500 | $0.0240600 | $0.0223000 |
| 2024-06-26 | $0.0232500 | $0.0232800 | $0.0237200 | $0.0230500 |
| 2024-06-27 | $0.0232800 | $0.0237800 | $0.0241200 | $0.0231600 |
| 2024-06-28 | $0.0237800 | $0.0230400 | $0.0234500 | $0.0230400 |
| 2024-06-29 | $0.0230400 | $0.0229700 | $0.0233400 | $0.0227700 |
| 2024-06-30 | $0.0229700 | $0.0236200 | $0.0236500 | $0.0229700 |
| 2024-07-01 | $0.0236200 | $0.0230400 | $0.0236600 | $0.0230100 |
| 2024-07-02 | $0.0230400 | $0.0219300 | $0.0229900 | $0.0216600 |
| 2024-07-03 | $0.0219300 | $0.0219900 | $0.0225200 | $0.0211400 |
| 2024-07-04 | $0.0219900 | $0.0200700 | $0.0207100 | $0.0196100 |
| 2024-07-05 | $0.0200000 | $0.0194700 | $0.0195900 | $0.0177700 |
| 2024-07-06 | $0.0194700 | $0.0204300 | $0.0206800 | $0.0198200 |
| 2024-07-07 | $0.0204300 | $0.0191700 | $0.0198100 | $0.0190800 |
| 2024-07-08 | $0.0191700 | $0.0200400 | $0.0204700 | $0.0195000 |
| 2024-07-09 | $0.0200400 | $0.0206700 | $0.0211300 | $0.0201500 |
| 2024-07-10 | $0.0206700 | $0.0213000 | $0.0213300 | $0.0209000 |
| 2024-07-11 | $0.0213000 | $0.0207700 | $0.0213200 | $0.0207700 |
| 2024-07-12 | $0.0207700 | $0.0215000 | $0.0215700 | $0.0210000 |
| 2024-07-13 | $0.0215000 | $0.0218600 | $0.0221700 | $0.0216600 |
| 2024-07-14 | $0.0218600 | $0.0220400 | $0.0266200 | $0.0219400 |
| 2024-07-15 | $0.0220400 | $0.0229700 | $0.0238100 | $0.0229000 |
| 2024-07-16 | $0.0229700 | $0.0244700 | $0.0247100 | $0.0227100 |
| 2024-07-17 | $0.0244700 | $0.0242900 | $0.0243900 | $0.0235100 |
| 2024-07-18 | $0.0242900 | $0.0243600 | $0.0249400 | $0.0239100 |
| 2024-07-19 | $0.0243600 | $0.0254900 | $0.0268900 | $0.0247200 |
| 2024-07-20 | $0.0254900 | $0.0256900 | $0.0259700 | $0.0253000 |
| 2024-07-21 | $0.0256900 | $0.0256700 | $0.0261300 | $0.0252900 |
| 2024-07-22 | $0.0256700 | $0.0256200 | $0.0257200 | $0.0255100 |
| 2024-07-23 | $0.0269400 | $0.0240000 | $0.0272700 | $0.0239300 |
| 2024-07-24 | $0.0240000 | $0.0247100 | $0.0252500 | $0.0228500 |
| 2024-07-25 | $0.0247100 | $0.0236200 | $0.0241300 | $0.0229500 |
| 2024-07-26 | $0.0236200 | $0.0250200 | $0.0250200 | $0.0241700 |
| 2024-07-27 | $0.0250200 | $0.0262900 | $0.0270300 | $0.0247900 |
| 2024-07-28 | $0.0262900 | $0.0254700 | $0.0264600 | $0.0249200 |
| 2024-07-29 | $0.0254700 | $0.0251200 | $0.0263100 | $0.0249200 |
| 2024-07-30 | $0.0251200 | $0.0252800 | $0.0254400 | $0.0244200 |
| 2024-07-31 | $0.0252800 | $0.0266900 | $0.0270500 | $0.0245600 |
| 2024-08-01 | $0.0266900 | $0.0269200 | $0.0279100 | $0.0253800 |
| 2024-08-02 | $0.0269200 | $0.0265700 | $0.0267800 | $0.0246000 |
| 2024-08-03 | $0.0265700 | $0.0239400 | $0.0261800 | $0.0228400 |
| 2024-08-04 | $0.0239400 | $0.0248400 | $0.0254000 | $0.0213700 |
| 2024-08-05 | $0.0248400 | $0.0215700 | $0.0240100 | $0.0212500 |
| 2024-08-06 | $0.0215700 | $0.0262500 | $0.0276300 | $0.0216000 |
| 2024-08-07 | $0.0262500 | $0.0248900 | $0.0271100 | $0.0245100 |
| 2024-08-08 | $0.0248900 | $0.0263800 | $0.0301900 | $0.0259200 |
| 2024-08-09 | $0.0263800 | $0.0278700 | $0.0297500 | $0.0250700 |
| 2024-08-10 | $0.0278700 | $0.0286600 | $0.0303900 | $0.0268600 |
| 2024-08-11 | $0.0286600 | $0.0263000 | $0.0282400 | $0.0260400 |
| 2024-08-12 | $0.0263000 | $0.0263900 | $0.0287800 | $0.0258400 |
| 2024-08-13 | $0.0263900 | $0.0277700 | $0.0295800 | $0.0262000 |
| 2024-08-14 | $0.0277700 | $0.0277100 | $0.0289600 | $0.0268300 |
| 2024-08-15 | $0.0277100 | $0.0264800 | $0.0279100 | $0.0262700 |
| 2024-08-16 | $0.0264800 | $0.0251100 | $0.0267200 | $0.0246400 |
| 2024-08-17 | $0.0251100 | $0.0252900 | $0.0253100 | $0.0247600 |
| 2024-08-18 | $0.0252900 | $0.0245800 | $0.0253200 | $0.0244800 |
| 2024-08-19 | $0.0245800 | $0.0252700 | $0.0256100 | $0.0242400 |
| 2024-08-20 | $0.0252700 | $0.0257600 | $0.0258400 | $0.0244700 |
| 2024-08-21 | $0.0257600 | $0.0252600 | $0.0265000 | $0.0250200 |
| 2024-08-22 | $0.0252600 | $0.0255800 | $0.0258400 | $0.0249500 |
| 2024-08-23 | $0.0255800 | $0.0266500 | $0.0271800 | $0.0264300 |
| 2024-08-24 | $0.0266500 | $0.0264200 | $0.0269800 | $0.0261500 |
| 2024-08-25 | $0.0264200 | $0.0275000 | $0.0290100 | $0.0258500 |
| 2024-08-26 | $0.0275000 | $0.0263000 | $0.0282600 | $0.0256300 |
| 2024-08-27 | $0.0263000 | $0.0244800 | $0.0246600 | $0.0234500 |
| 2024-08-28 | $0.0244800 | $0.0241000 | $0.0255700 | $0.0175700 |
| 2024-08-29 | $0.0241000 | $0.0244100 | $0.0244600 | $0.0239900 |
| 2025-04-23 | $0.0215000 | $0.0206200 | $0.0225000 | $0.0196800 |
| 2025-04-24 | $0.0206200 | $0.0216300 | $0.0216300 | $0.0206800 |
| 2025-04-25 | $0.0216300 | $0.0208400 | $0.0217800 | $0.0208400 |
| 2025-04-26 | $0.0208400 | $0.0217700 | $0.0217700 | $0.0208300 |
| 2025-04-27 | $0.0217700 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2025-04-28 | $0.0215700 | $0.0211800 | $0.0215700 | $0.0211800 |
| 2025-04-30 | $0.0216800 | $0.0216600 | $0.0216600 | $0.0207200 |
| 2025-05-01 | $0.0216600 | $0.0212300 | $0.0222000 | $0.0212300 |
| 2025-05-02 | $0.0212300 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2025-05-03 | $0.0213200 | $0.0211000 | $0.0211000 | $0.0201400 |
| 2025-05-04 | $0.0211000 | $0.0207700 | $0.0207700 | $0.0198200 |
| 2025-05-05 | $0.0207700 | $0.0204800 | $0.0207700 | $0.0204800 |
Description
Orbs Crypto ICO Description
Orbis is a blockchain-based money transfer and investment platform. Orbis runs on a dual-token system: ORBIS coin which will be used to transfer funds, and ORBISInvest token used by cryptocurrency enthusiasts and investors mostly to hold and earn from the coin appreciation on the cryptocurrency market.
Tecnologia
Orbs Crypto Technology
Sorry, detailed technology about Orbs is not currently available
Caratteristiche
Orbs Crypto Features
Sorry, detailed features about Orbs is not currently available
ICO Status
Orbs ICO Details
ICO Stato
Ongoing
Fornitura di token
80000000
Data d'inizio
2018-05-01
Data di fine
2018-10-29
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.50
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
Estonia
Consulenti legali
N/A
Carta bianca
Orbis is a blockchain-based money transfer and investment platform. Orbis runs on a dual-token system: ORBIS coin which will be used to transfer funds, and ORBISInvest token used by cryptocurrency enthusiasts and investors mostly to hold and earn from the coin appreciation on the cryptocurrency market.
Team:
- Mihail Tudoroiu: CEO & Founder.
- Orsika Vitos: Operation Director & Project Manager.
- Alexandru Zamfirescu: Web Developer.
Orbis ICO began on May 1st 2018. The ICO token supply represents 62% of the total token supply, so there is a total of 49,600,000 tokens available, for 0.50 EUR each. The ICO funding target is 500,000 EUR the funding cap is 25,000,000 EUR and is expected to end on October 29th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will DESCRIPTION.
Token Reserve Split (38%):
- 20% Legal and advisory;
- 10% Team;
- 8% Referral program;
Orbis ICO campaign features bonus and bounties, and the token will not be mineable.
Bonus Structure:
- +35% >25.000 ORBS;
- +30% >15.000 ORBS;
- +25% >5000 ORBS;
- +20% >1000 ORBS;
- 15% >1 coin;
Orbs News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta