PART Coin Values PART
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2698
Märkte: 22707
Marktkapitalisierung
24h Vol
2698
Kryptowährungen63.57%
Bitcoin AktieParticl Crypto Coin Rank 481
Webseite
Weißes Papier
9,139,100 PART
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Particl
Particl valuesUSD Preis $ 0.7127
$ 0.7127
Particl BTC Preis 0.00007704
0.00007704
Particl 24h Vol $ 12,618
$ 12,618
Particl Marktkapitalisierung $ 6,513,178
$ 6,513,178
24h Vol
1 BTC 1 H
0.13 %
24 H
1 %
7 d
-1.47 %
Heute Particl Preis in US-Dollar ist derzeit
0.7127
USD, und wenn in konvertiert Bitcoin ist
0.00007704
BTC. Insgesamt 9,139,100 PART sind derzeit auf dem Markt im Umlauf. Particl Die Preise erfahren derzeit eine Änderung von 1 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Particl wurde gehandelt Krypto-Austausch. Erhalten Particl's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
PART Diagramme
Particl Preis Diagramme
PART Hoch / Niedrig Preis Chart
Particl Preis Hoch / Niedrig Preis Chart
Historische Daten
Particl Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-12-25 | $1.17 | $1.10 | $1.16 | $1.06 |
| 2022-12-26 | $1.10 | $1.04 | $1.40 | $1.02 |
| 2022-12-27 | $1.04 | $1.17 | $1.17 | $0.2507000 |
| 2022-12-28 | $1.17 | $0.7582000 | $1.16 | $0.7116000 |
| 2022-12-29 | $0.7582000 | $0.9017000 | $1.02 | $0.7624000 |
| 2022-12-30 | $0.9017000 | $1.33 | $1.33 | $0.9000000 |
| 2022-12-31 | $1.33 | $0.9568000 | $1.32 | $0.6512000 |
| 2023-01-01 | $0.9568000 | $0.9616000 | $0.9616000 | $0.9616000 |
| 2023-01-02 | $0.9616000 | $1.06 | $1.06 | $0.9502000 |
| 2023-01-03 | $1.06 | $0.9992000 | $1.07 | $0.5720000 |
| 2023-01-04 | $0.9992000 | $0.9603000 | $1.01 | $0.9434000 |
| 2023-01-05 | $0.9603000 | $0.9254000 | $0.9591000 | $0.9254000 |
| 2023-01-06 | $0.9254000 | $0.9654000 | $1.07 | $0.8812000 |
| 2023-01-07 | $0.9654000 | $0.9508000 | $0.9652000 | $0.8317000 |
| 2023-01-08 | $0.9508000 | $0.8558000 | $0.9605000 | $0.8558000 |
| 2023-01-09 | $0.8558000 | $0.8596000 | $0.9450000 | $0.8590000 |
| 2023-01-10 | $0.8596000 | $0.8605000 | $0.8605000 | $0.8596000 |
| 2023-01-31 | $0.9225000 | $1.10 | $1.10 | $0.9344000 |
| 2023-02-01 | $1.10 | $0.9730000 | $1.13 | $0.9592000 |
| 2023-02-02 | $0.9730000 | $0.9703000 | $0.9730000 | $0.9703000 |
| 2023-02-03 | $0.9391000 | $0.9166000 | $0.9560000 | $0.8442000 |
| 2023-02-04 | $0.9166000 | $0.8869000 | $0.9419000 | $0.8750000 |
| 2023-02-05 | $0.8869000 | $0.9167000 | $1.03 | $0.8619000 |
| 2023-02-06 | $0.9167000 | $0.9542000 | $0.9542000 | $0.7288000 |
| 2023-02-07 | $0.9542000 | $0.9020000 | $0.9748000 | $0.8766000 |
| 2023-02-08 | $0.9020000 | $0.8273000 | $0.9357000 | $0.7646000 |
| 2023-02-09 | $0.8273000 | $0.7864000 | $0.7931000 | $0.7419000 |
| 2023-02-10 | $0.7864000 | $0.7628000 | $0.8353000 | $0.7140000 |
| 2023-02-11 | $0.7628000 | $0.7834000 | $0.7839000 | $0.7541000 |
| 2023-02-28 | $0.8811000 | $0.6959000 | $0.8678000 | $0.6940000 |
| 2023-03-01 | $0.6959000 | $0.7343000 | $0.8251000 | $0.7092000 |
| 2023-03-02 | $0.7343000 | $0.7649000 | $0.7973000 | $0.7278000 |
| 2023-03-03 | $0.7648000 | $0.6930000 | $0.7288000 | $0.5827000 |
| 2023-03-04 | $0.6930000 | $0.6372000 | $0.6927000 | $0.6372000 |
| 2023-03-05 | $0.6372000 | $0.6622000 | $0.6622000 | $0.6396000 |
| 2023-03-06 | $0.6622000 | $0.6947000 | $0.7613000 | $0.6616000 |
| 2023-03-07 | $0.6947000 | $0.6682000 | $0.7293000 | $0.6662000 |
| 2023-03-08 | $0.6682000 | $0.7042000 | $0.7042000 | $0.6534000 |
| 2023-03-09 | $0.7042000 | $0.6917000 | $0.6922000 | $0.6152000 |
| 2023-03-10 | $0.6917000 | $0.6906000 | $0.6918000 | $0.6905000 |
| 2023-03-30 | $0.7089000 | $0.6222000 | $0.7009000 | $0.6210000 |
| 2023-03-31 | $0.6222000 | $0.6100000 | $0.6319000 | $0.5807000 |
| 2023-04-01 | $0.6100000 | $0.7059000 | $0.7059000 | $0.4700000 |
| 2023-04-02 | $0.7059000 | $0.6965000 | $0.6990000 | $0.5815000 |
| 2023-04-03 | $0.6965000 | $0.6872000 | $0.6872000 | $0.6872000 |
| 2023-04-04 | $0.6872000 | $0.5644000 | $0.6963000 | $0.4866000 |
| 2023-04-05 | $0.5644000 | $0.5721000 | $0.6930000 | $0.5633000 |
| 2023-04-06 | $0.5721000 | $0.5609000 | $0.6840000 | $0.5110000 |
| 2023-04-07 | $0.5609000 | $0.5582000 | $0.5582000 | $0.5582000 |
| 2023-04-08 | $0.5582000 | $0.6835000 | $0.6902000 | $0.5591000 |
| 2023-04-09 | $0.6835000 | $0.7122000 | $0.7607000 | $0.6929000 |
| 2023-04-10 | $0.7122000 | $0.7224000 | $0.7229000 | $0.7115000 |
| 2023-04-30 | $0.4294000 | $0.5000000 | $0.5000000 | $0.4290000 |
| 2023-05-01 | $0.5847000 | $0.6131000 | $0.6721000 | $0.4508000 |
| 2023-05-02 | $0.6131000 | $0.6261000 | $0.6264000 | $0.4875000 |
| 2023-05-03 | $0.6261000 | $0.6345000 | $0.6345000 | $0.6337000 |
| 2023-05-04 | $0.6345000 | $0.5479000 | $0.6307000 | $0.4798000 |
| 2023-05-05 | $0.5479000 | $0.6315000 | $0.6315000 | $0.4509000 |
| 2023-05-06 | $0.6315000 | $0.6133000 | $0.6926000 | $0.5158000 |
| 2023-05-07 | $0.6133000 | $0.6055000 | $0.6055000 | $0.6055000 |
| 2023-05-08 | $0.6055000 | $0.6137000 | $0.6654000 | $0.4584000 |
| 2023-05-09 | $0.6137000 | $0.5259000 | $0.6114000 | $0.5256000 |
| 2023-05-10 | $0.5259000 | $0.5260000 | $0.5260000 | $0.5258000 |
| 2023-05-31 | $0.4576000 | $0.3784000 | $0.4497000 | $0.3433000 |
| 2023-06-01 | $0.3784000 | $0.3697000 | $0.3976000 | $0.3249000 |
| 2023-06-02 | $0.3697000 | $0.3278000 | $0.4311000 | $0.3278000 |
| 2023-06-03 | $0.3278000 | $0.3431000 | $0.3696000 | $0.3258000 |
| 2023-06-04 | $0.3431000 | $0.3418000 | $0.3822000 | $0.3418000 |
| 2023-06-05 | $0.3418000 | $0.3403000 | $0.3830000 | $0.2574000 |
| 2023-06-06 | $0.3403000 | $0.3719000 | $0.3727000 | $0.3307000 |
| 2023-06-07 | $0.3719000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2023-06-08 | $0.3594000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2023-06-09 | $0.3616000 | $0.3390000 | $0.3612000 | $0.2648000 |
| 2023-06-10 | $0.3390000 | $0.3390000 | $0.3390000 | $0.3390000 |
| 2023-06-30 | $0.3282000 | $0.3483000 | $0.3635000 | $0.3053000 |
| 2023-07-01 | $0.3483000 | $0.3044000 | $0.3497000 | $0.3041000 |
| 2023-07-02 | $0.3044000 | $0.3218000 | $0.3674000 | $0.3047000 |
| 2023-07-03 | $0.3218000 | $0.3574000 | $0.3574000 | $0.3275000 |
| 2023-07-04 | $0.3574000 | $0.3136000 | $0.3795000 | $0.2933000 |
| 2023-07-05 | $0.3136000 | $0.3108000 | $0.5433000 | $0.3038000 |
| 2023-07-06 | $0.3108000 | $0.3063000 | $0.4290000 | $0.3048000 |
| 2023-07-07 | $0.3063000 | $0.3105000 | $0.3108000 | $0.3105000 |
| 2023-07-08 | $0.3105000 | $0.2733000 | $0.3175000 | $0.2733000 |
| 2023-07-09 | $0.2733000 | $0.4912000 | $0.4912000 | $0.2721000 |
| 2023-07-10 | $0.4912000 | $0.4909000 | $0.4913000 | $0.4909000 |
| 2023-07-11 | $0.3094000 | $0.7436000 | $0.7436000 | $0.2772000 |
| 2023-07-12 | $0.7436000 | $0.3096000 | $0.7377000 | $0.3041000 |
| 2023-07-13 | $0.3096000 | $0.3714000 | $0.5508000 | $0.3207000 |
| 2023-07-14 | $0.3714000 | $0.3494000 | $0.4452000 | $0.3494000 |
| 2023-07-15 | $0.3494000 | $0.3484000 | $0.3490000 | $0.3484000 |
| 2023-07-16 | $0.3484000 | $0.3485000 | $0.4431000 | $0.3479000 |
| 2023-07-17 | $0.3485000 | $0.3871000 | $0.3916000 | $0.0699 |
| 2023-07-18 | $0.3871000 | $0.2691000 | $0.3834000 | $0.2688000 |
| 2023-07-19 | $0.2691000 | $0.3282000 | $0.3282000 | $0.2696000 |
| 2023-07-20 | $0.3282000 | $0.2981000 | $0.3270000 | $0.2981000 |
| 2023-07-21 | $0.2981000 | $0.2979000 | $0.3281000 | $0.2955000 |
| 2023-07-22 | $0.2979000 | $0.3065000 | $0.3107000 | $0.2684000 |
| 2023-07-23 | $0.3065000 | $0.2846000 | $0.3096000 | $0.2259000 |
| 2023-07-24 | $0.2846000 | $0.2536000 | $0.3779000 | $0.2127000 |
| 2023-07-25 | $0.2536000 | $0.2283000 | $0.2540000 | $0.2154000 |
| 2023-07-26 | $0.2283000 | $0.2282000 | $0.2283000 | $0.2282000 |
| 2023-07-27 | $0.2351000 | $0.2302000 | $0.3766000 | $0.2197000 |
| 2023-07-28 | $0.2302000 | $0.2542000 | $0.3433000 | $0.2310000 |
| 2023-07-29 | $0.2542000 | $0.3227000 | $0.3646000 | $0.2545000 |
| 2023-07-30 | $0.3227000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2023-07-31 | $0.3218000 | $0.4031000 | $0.4665000 | $0.2923000 |
| 2023-08-01 | $0.4031000 | $0.2971000 | $0.4528000 | $0.2971000 |
| 2023-08-02 | $0.2971000 | $0.2917000 | $0.2928000 | $0.2917000 |
| 2023-08-03 | $0.2917000 | $0.2921000 | $0.3055000 | $0.2918000 |
| 2023-08-04 | $0.2921000 | $0.4269000 | $0.4269000 | $0.2911000 |
| 2023-08-05 | $0.4269000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2023-08-06 | $0.4265000 | $0.2919000 | $0.4264000 | $0.2919000 |
| 2023-08-07 | $0.2919000 | $0.3058000 | $0.3382000 | $0.2451000 |
| 2023-08-08 | $0.3058000 | $0.2784000 | $0.3120000 | $0.2531000 |
| 2023-08-09 | $0.2784000 | $0.3631000 | $0.3631000 | $0.2764000 |
| 2023-08-10 | $0.3631000 | $0.3979000 | $0.3982000 | $0.3608000 |
| 2023-08-11 | $0.3979000 | $0.3525000 | $0.3975000 | $0.2840000 |
| 2023-08-12 | $0.3525000 | $0.3624000 | $0.3624000 | $0.2562000 |
| 2023-08-13 | $0.3624000 | $0.2583000 | $0.3607000 | $0.2583000 |
| 2023-08-14 | $0.2583000 | $0.3544000 | $0.3967000 | $0.2594000 |
| 2023-08-15 | $0.3544000 | $0.3647000 | $0.9163000 | $0.2731000 |
| 2023-08-16 | $0.3647000 | $0.5172000 | $0.5442000 | $0.3246000 |
| 2023-08-17 | $0.5172000 | $0.6603000 | $0.6603000 | $0.2711000 |
| 2023-08-18 | $0.6603000 | $0.5578000 | $0.6459000 | $0.2783000 |
| 2023-08-19 | $0.5577000 | $0.3818000 | $0.6519000 | $0.3818000 |
| 2023-08-20 | $0.3818000 | $0.4466000 | $0.6173000 | $0.2808000 |
| 2023-08-21 | $0.4466000 | $0.4522000 | $0.6155000 | $0.2396000 |
| 2023-08-22 | $0.4522000 | $0.4693000 | $0.5370000 | $0.3224000 |
| 2023-08-23 | $0.4693000 | $0.4805000 | $0.6204000 | $0.3523000 |
| 2023-08-24 | $0.4805000 | $0.4726000 | $0.4757000 | $0.3969000 |
| 2023-08-25 | $0.4726000 | $0.4874000 | $0.4950000 | $0.3645000 |
| 2023-08-26 | $0.4874000 | $0.4874000 | $0.6099000 | $0.3732000 |
| 2023-08-27 | $0.4874000 | $0.6058000 | $0.6116000 | $0.3958000 |
| 2023-08-28 | $0.6058000 | $0.4177000 | $0.6216000 | $0.3924000 |
| 2023-08-29 | $0.4177000 | $0.2997000 | $0.5387000 | $0.2997000 |
| 2023-08-30 | $0.2997000 | $0.3009000 | $0.4860000 | $0.2952000 |
| 2023-08-31 | $0.3009000 | $0.2853000 | $0.3047000 | $0.2850000 |
| 2023-09-01 | $0.2853000 | $0.3096000 | $0.3558000 | $0.2727000 |
| 2023-09-02 | $0.3096000 | $0.3259000 | $0.3878000 | $0.2848000 |
| 2023-09-03 | $0.3259000 | $0.2854000 | $0.3272000 | $0.2852000 |
| 2023-09-04 | $0.2854000 | $0.2853000 | $0.3023000 | $0.2837000 |
| 2023-09-05 | $0.2853000 | $0.2967000 | $0.3171000 | $0.2377000 |
| 2023-09-06 | $0.2968000 | $0.3005000 | $0.3005000 | $0.2454000 |
| 2023-09-07 | $0.3005000 | $0.3078000 | $0.3078000 | $0.3065000 |
| 2023-09-08 | $0.3078000 | $0.2896000 | $0.3544000 | $0.2894000 |
| 2023-09-09 | $0.2896000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2023-09-10 | $0.2895000 | $0.3054000 | $0.3054000 | $0.2888000 |
| 2023-09-11 | $0.3054000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2023-09-12 | $0.2974000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2023-09-13 | $0.3054000 | $0.2927000 | $0.3100000 | $0.2927000 |
| 2023-09-14 | $0.2927000 | $0.3083000 | $0.3147000 | $0.2961000 |
| 2023-09-15 | $0.3083000 | $0.2788000 | $0.3139000 | $0.2788000 |
| 2023-09-16 | $0.2788000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2023-09-17 | $0.2784000 | $0.2707000 | $0.2866000 | $0.2693000 |
| 2023-09-18 | $0.2707000 | $0.2822000 | $0.3140000 | $0.2731000 |
| 2023-09-19 | $0.2822000 | $0.3217000 | $0.3258000 | $0.2678000 |
| 2023-09-20 | $0.3217000 | $0.3206000 | $0.3206000 | $0.3206000 |
| 2023-09-21 | $0.3206000 | $0.2938000 | $0.3140000 | $0.2938000 |
| 2023-09-22 | $0.2938000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2023-09-23 | $0.2940000 | $0.3142000 | $0.3142000 | $0.2940000 |
| 2023-09-24 | $0.3142000 | $0.3104000 | $0.3141000 | $0.3104000 |
| 2023-09-25 | $0.3104000 | $0.2267000 | $0.3108000 | $0.2267000 |
| 2023-09-26 | $0.2267000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-09-27 | $0.2260000 | $0.2889000 | $0.2950000 | $0.2198000 |
| 2023-09-28 | $0.2889000 | $0.2622000 | $0.3254000 | $0.2622000 |
| 2023-09-29 | $0.2622000 | $0.4088000 | $0.4790000 | $0.2610000 |
| 2023-09-30 | $0.4088000 | $0.2696000 | $0.4096000 | $0.2696000 |
| 2023-10-01 | $0.2696000 | $0.2990000 | $0.2990000 | $0.2799000 |
| 2023-10-02 | $0.2990000 | $0.2764000 | $0.2938000 | $0.2751000 |
| 2023-10-03 | $0.2764000 | $0.2751000 | $0.2757000 | $0.2751000 |
| 2023-10-04 | $0.2751000 | $0.2748000 | $0.2946000 | $0.2748000 |
| 2023-10-05 | $0.2748000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2023-10-06 | $0.2711000 | $0.2739000 | $0.2764000 | $0.2739000 |
| 2023-10-07 | $0.2739000 | $0.3211000 | $0.3723000 | $0.2741000 |
| 2023-10-08 | $0.3211000 | $0.2933000 | $0.3207000 | $0.2788000 |
| 2023-10-09 | $0.2933000 | $0.2881000 | $0.2898000 | $0.2881000 |
| 2023-10-10 | $0.2881000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2023-10-11 | $0.2860000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2023-10-12 | $0.2805000 | $0.7759000 | $0.7759000 | $0.2793000 |
| 2023-10-13 | $0.7759000 | $0.7790000 | $0.7790000 | $0.7790000 |
| 2023-10-14 | $0.7790000 | $0.2779000 | $0.7788000 | $0.2712000 |
| 2023-10-15 | $0.2779000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2023-10-16 | $0.2813000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2023-10-17 | $0.2952000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2023-10-18 | $0.2940000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2023-10-19 | $0.2932000 | $0.2816000 | $0.3327000 | $0.2816000 |
| 2023-10-20 | $0.2816000 | $0.2921000 | $0.3034000 | $0.2909000 |
| 2023-10-21 | $0.2921000 | $0.3010000 | $0.3010000 | $0.2945000 |
| 2023-10-22 | $0.2816000 | $0.2900000 | $0.2900000 | $0.2816000 |
| 2023-10-23 | $0.3018000 | $0.3189000 | $0.4420000 | $0.3189000 |
| 2023-10-24 | $0.3189000 | $0.2575000 | $0.3491000 | $0.2575000 |
| 2023-10-25 | $0.2575000 | $0.2619000 | $0.2664000 | $0.2619000 |
| 2023-10-26 | $0.2619000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2023-10-27 | $0.2593000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2023-10-28 | $0.2574000 | $0.2833000 | $0.3406000 | $0.2587000 |
| 2023-10-29 | $0.2833000 | $0.2680000 | $0.2870000 | $0.2621000 |
| 2023-10-30 | $0.2680000 | $0.2722000 | $0.2839000 | $0.2677000 |
| 2023-10-31 | $0.2722000 | $0.2714000 | $0.3008000 | $0.2433000 |
| 2023-11-01 | $0.2714000 | $0.2190000 | $0.3898000 | $0.2105000 |
| 2023-11-02 | $0.2190000 | $0.2079000 | $0.2957000 | $0.2062000 |
| 2023-11-03 | $0.2079000 | $0.2087000 | $0.2469000 | $0.2042000 |
| 2023-11-04 | $0.2087000 | $0.2298000 | $0.2628000 | $0.2109000 |
| 2023-11-05 | $0.2298000 | $0.2064000 | $0.2295000 | $0.1854000 |
| 2023-11-06 | $0.2064000 | $0.2973000 | $0.3067000 | $0.2065000 |
| 2023-11-07 | $0.2973000 | $0.2327000 | $0.3004000 | $0.2217000 |
| 2023-11-08 | $0.2327000 | $0.2320000 | $0.2341000 | $0.2320000 |
| 2023-11-09 | $0.2320000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2023-11-10 | $0.2389000 | $0.2355000 | $0.2609000 | $0.2355000 |
| 2023-11-11 | $0.2355000 | $0.2344000 | $0.2600000 | $0.2050000 |
| 2023-11-12 | $0.2344000 | $0.2340000 | $0.2340000 | $0.2336000 |
| 2023-11-13 | $0.2534000 | $0.2503000 | $0.2550000 | $0.2500000 |
| 2023-11-14 | $0.2302000 | $0.2656000 | $0.2656000 | $0.2243000 |
| 2023-11-15 | $0.2656000 | $0.3008000 | $0.3008000 | $0.2803000 |
| 2023-11-16 | $0.3008000 | $0.3345000 | $0.3345000 | $0.2687000 |
| 2023-11-17 | $0.3345000 | $0.3414000 | $0.3509000 | $0.2985000 |
| 2023-11-18 | $0.3414000 | $0.3542000 | $0.3655000 | $0.3264000 |
| 2023-11-19 | $0.3542000 | $0.4120000 | $0.4124000 | $0.3619000 |
| 2023-11-20 | $0.4120000 | $0.3781000 | $0.4864000 | $0.3781000 |
| 2023-11-21 | $0.3781000 | $0.2864000 | $0.4291000 | $0.2142000 |
| 2023-11-22 | $0.3301000 | $0.4109000 | $0.4141000 | $0.3170000 |
| 2023-11-23 | $0.2998000 | $0.3901000 | $0.3901000 | $0.2988000 |
| 2023-11-24 | $0.3901000 | $0.4525000 | $0.4525000 | $0.3947000 |
| 2023-11-25 | $0.4525000 | $0.4423000 | $0.4532000 | $0.3958000 |
| 2023-11-26 | $0.3525000 | $0.3704000 | $0.3825000 | $0.3257000 |
| 2023-11-27 | $0.3704000 | $0.3588000 | $0.3730000 | $0.3588000 |
| 2023-11-28 | $0.3588000 | $0.3946000 | $0.4033000 | $0.3388000 |
| 2023-11-29 | $0.3946000 | $0.4117000 | $0.4400000 | $0.3645000 |
| 2023-11-30 | $0.4117000 | $0.3987000 | $0.4379000 | $0.3977000 |
| 2023-12-01 | $0.3987000 | $0.4021000 | $0.4121000 | $0.3790000 |
| 2023-12-02 | $0.4021000 | $0.3961000 | $0.4030000 | $0.3911000 |
| 2023-12-03 | $0.3961000 | $0.3879000 | $0.3999000 | $0.3816000 |
| 2023-12-04 | $0.3879000 | $0.3694000 | $0.3943000 | $0.3674000 |
| 2023-12-05 | $0.4392000 | $0.2213000 | $0.4612000 | $0.2209000 |
| 2023-12-06 | $0.3655000 | $0.3589000 | $0.3717000 | $0.3550000 |
| 2023-12-07 | $0.3589000 | $0.3705000 | $0.3774000 | $0.3544000 |
| 2023-12-08 | $0.3705000 | $0.4143000 | $0.4275000 | $0.3631000 |
| 2023-12-09 | $0.4143000 | $0.4001000 | $0.4250000 | $0.3943000 |
| 2023-12-10 | $0.4001000 | $0.4250000 | $0.4388000 | $0.3952000 |
| 2023-12-11 | $0.2198000 | $0.3876000 | $0.3876000 | $0.2070000 |
| 2023-12-12 | $0.4479000 | $0.4372000 | $0.4497000 | $0.4344000 |
| 2023-12-13 | $0.3898000 | $0.4722000 | $0.4722000 | $0.3847000 |
| 2023-12-14 | $0.4722000 | $0.4905000 | $0.4905000 | $0.3860000 |
| 2023-12-15 | $0.4872000 | $0.4853000 | $0.5133000 | $0.4720000 |
| 2023-12-16 | $0.4853000 | $0.5013000 | $0.5239000 | $0.4823000 |
| 2023-12-17 | $0.5013000 | $0.4928000 | $0.5078000 | $0.4907000 |
| 2023-12-18 | $0.4928000 | $0.4926000 | $0.5011000 | $0.4847000 |
| 2023-12-19 | $0.4926000 | $0.5248000 | $0.5308000 | $0.4775000 |
| 2023-12-20 | $0.5248000 | $0.5287000 | $0.5313000 | $0.5216000 |
| 2023-12-21 | $0.5287000 | $0.5075000 | $0.5314000 | $0.4999000 |
| 2023-12-22 | $0.5002000 | $0.4880000 | $0.5277000 | $0.3613000 |
| 2023-12-23 | $0.5299000 | $0.5037000 | $0.5303000 | $0.5005000 |
| 2023-12-24 | $0.5037000 | $0.5066000 | $0.5106000 | $0.4882000 |
| 2023-12-25 | $0.4771000 | $0.5227000 | $0.5227000 | $0.4835000 |
| 2023-12-26 | $0.5070000 | $0.4773000 | $0.5090000 | $0.4742000 |
| 2023-12-27 | $0.5098000 | $0.5212000 | $0.5212000 | $0.5212000 |
| 2023-12-28 | $0.5212000 | $0.5106000 | $0.5106000 | $0.5106000 |
| 2023-12-29 | $0.5106000 | $0.5045000 | $0.5045000 | $0.5045000 |
| 2023-12-30 | $0.4541000 | $0.4495000 | $0.4577000 | $0.4459000 |
| 2023-12-31 | $0.4495000 | $0.4688000 | $0.4744000 | $0.4465000 |
| 2024-01-01 | $0.4688000 | $0.4598000 | $0.4703000 | $0.4561000 |
| 2024-01-02 | $0.5299000 | $0.2563000 | $0.5392000 | $0.2563000 |
| 2024-01-03 | $0.4511000 | $0.4536000 | $0.4544000 | $0.4500000 |
| 2024-01-04 | $0.4536000 | $0.4541000 | $0.4572000 | $0.4504000 |
| 2024-01-05 | $0.2519000 | $0.2521000 | $0.2523000 | $0.2518000 |
| 2024-01-06 | $0.4516000 | $0.4539000 | $0.4549000 | $0.4499000 |
| 2024-01-07 | $0.4539000 | $0.4518000 | $0.4560000 | $0.4504000 |
| 2024-01-08 | $0.4518000 | $0.4395000 | $0.4560000 | $0.4370000 |
| 2024-01-09 | $0.4395000 | $0.4518000 | $0.4555000 | $0.4192000 |
| 2024-01-10 | $0.4518000 | $0.4521000 | $0.4601000 | $0.4501000 |
| 2024-01-11 | $0.4521000 | $0.4765000 | $0.4786000 | $0.4500000 |
| 2024-01-12 | $0.4765000 | $0.4672000 | $0.4784000 | $0.4672000 |
| 2024-01-13 | $0.2438000 | $0.5136000 | $0.5136000 | $0.2442000 |
| 2024-01-14 | $0.5136000 | $0.4533000 | $0.5000000 | $0.3424000 |
| 2024-01-15 | $0.4743000 | $0.4842000 | $0.4920000 | $0.4676000 |
| 2024-01-16 | $0.4842000 | $0.4628000 | $0.4876000 | $0.4594000 |
| 2024-01-17 | $0.4628000 | $0.4727000 | $0.4970000 | $0.4574000 |
| 2024-01-18 | $0.4727000 | $0.5089000 | $0.5109000 | $0.4678000 |
| 2024-01-19 | $0.3386000 | $0.6240000 | $0.6240000 | $0.3413000 |
| 2024-01-20 | $0.5005000 | $0.5071000 | $0.5109000 | $0.4999000 |
| 2024-01-21 | $0.5071000 | $0.5054000 | $0.5112000 | $0.4999000 |
| 2024-01-22 | $0.5054000 | $0.5017000 | $0.5070000 | $0.4995000 |
| 2024-01-23 | $0.5017000 | $0.5019000 | $0.5111000 | $0.4993000 |
| 2024-01-24 | $0.5019000 | $0.4919000 | $0.5043000 | $0.4905000 |
| 2024-01-25 | $0.4919000 | $0.4895000 | $0.4958000 | $0.4883000 |
| 2024-01-26 | $0.4895000 | $0.4908000 | $0.4960000 | $0.4880000 |
| 2024-01-27 | $0.4908000 | $0.4748000 | $0.4961000 | $0.4727000 |
| 2024-01-28 | $0.4748000 | $0.4966000 | $0.5064000 | $0.4651000 |
| 2024-01-29 | $0.4966000 | $0.5112000 | $0.5346000 | $0.4794000 |
| 2024-01-30 | $0.6491000 | $0.3006000 | $0.6437000 | $0.3006000 |
| 2024-01-31 | $0.5119000 | $0.4794000 | $0.5153000 | $0.4739000 |
| 2024-02-01 | $0.4794000 | $0.4805000 | $0.4875000 | $0.4752000 |
| 2024-02-02 | $0.4805000 | $0.4774000 | $0.4835000 | $0.4688000 |
| 2024-02-03 | $0.4774000 | $0.4753000 | $0.4777000 | $0.4690000 |
| 2024-02-04 | $0.4753000 | $0.5043000 | $0.5044000 | $0.4692000 |
| 2024-02-05 | $0.5043000 | $0.5032000 | $0.5045000 | $0.4994000 |
| 2024-02-06 | $0.5032000 | $0.5047000 | $0.5065000 | $0.4999000 |
| 2024-02-07 | $0.3016000 | $0.7529000 | $0.7529000 | $0.3104000 |
| 2024-02-08 | $0.5094000 | $0.4998000 | $0.5174000 | $0.4992000 |
| 2024-02-09 | $0.7693000 | $0.7703000 | $0.7707000 | $0.7693000 |
| 2024-02-10 | $0.4648000 | $0.4642000 | $0.4691000 | $0.4626000 |
| 2024-02-11 | $0.4642000 | $0.4670000 | $0.4691000 | $0.4625000 |
| 2024-02-12 | $0.4670000 | $0.4569000 | $0.4691000 | $0.4528000 |
| 2024-02-13 | $0.4569000 | $0.4362000 | $0.4576000 | $0.4319000 |
| 2024-02-14 | $0.4362000 | $0.4467000 | $0.4477000 | $0.4316000 |
| 2024-02-15 | $0.4467000 | $0.4480000 | $0.4508000 | $0.4418000 |
| 2024-02-16 | $0.8818000 | $0.4961000 | $0.8857000 | $0.4961000 |
| 2024-02-17 | $0.4677000 | $0.4591000 | $0.4698000 | $0.4571000 |
| 2024-02-18 | $0.4591000 | $0.4519000 | $0.4639000 | $0.4500000 |
| 2024-02-19 | $0.4519000 | $0.4704000 | $0.4711000 | $0.4500000 |
| 2024-02-20 | $0.4704000 | $0.4695000 | $0.4717000 | $0.4671000 |
| 2024-02-21 | $0.4695000 | $0.4592000 | $0.4717000 | $0.4542000 |
| 2024-02-22 | $0.4592000 | $0.4656000 | $0.4668000 | $0.4537000 |
| 2024-02-23 | $0.4656000 | $0.4602000 | $0.4686000 | $0.4594000 |
| 2024-02-24 | $0.4602000 | $0.4358000 | $0.4612000 | $0.4350000 |
| 2024-02-25 | $0.4358000 | $0.4131000 | $0.4408000 | $0.4042000 |
| 2024-02-26 | $0.4131000 | $0.4053000 | $0.4166000 | $0.4037000 |
| 2024-02-27 | $0.5185000 | $0.1427000 | $0.5428000 | $0.1427000 |
| 2024-02-28 | $0.1427000 | $0.4375000 | $0.4375000 | $0.1563000 |
| 2024-02-29 | $0.3937000 | $0.3751000 | $0.3969000 | $0.3745000 |
| 2024-03-01 | $0.3751000 | $0.3570000 | $0.3767000 | $0.3543000 |
| 2024-03-02 | $0.4370000 | $0.6198000 | $0.6198000 | $0.3331000 |
| 2024-03-03 | $0.6198000 | $0.3202000 | $0.6309000 | $0.3202000 |
| 2024-03-04 | $0.3374000 | $0.3866000 | $0.3922000 | $0.3086000 |
| 2024-03-05 | $0.3866000 | $0.3669000 | $0.3969000 | $0.3621000 |
| 2024-03-06 | $0.3669000 | $0.3619000 | $0.3748000 | $0.3617000 |
| 2024-03-07 | $0.3352000 | $0.3253000 | $0.3393000 | $0.3253000 |
| 2024-03-08 | $0.3253000 | $0.2977000 | $0.3318000 | $0.2977000 |
| 2024-03-09 | $0.3511000 | $0.3518000 | $0.3605000 | $0.3492000 |
| 2024-03-10 | $0.2984000 | $0.3569000 | $0.3569000 | $0.3009000 |
| 2024-03-11 | $0.3569000 | $0.3677000 | $0.4138000 | $0.3345000 |
| 2024-03-12 | $0.3677000 | $0.4123000 | $0.4123000 | $0.3380000 |
| 2024-03-13 | $0.4123000 | $0.3766000 | $0.4219000 | $0.3766000 |
| 2024-03-14 | $0.3831000 | $0.3805000 | $0.3874000 | $0.3682000 |
| 2024-03-15 | $0.3805000 | $0.3827000 | $0.3830000 | $0.3759000 |
| 2024-03-16 | $0.3827000 | $0.3775000 | $0.3825000 | $0.3766000 |
| 2024-03-17 | $0.3775000 | $0.3863000 | $0.3874000 | $0.3767000 |
| 2024-03-18 | $0.3521000 | $0.2948000 | $0.3482000 | $0.2948000 |
| 2024-03-19 | $0.2948000 | $0.3734000 | $0.3734000 | $0.2700000 |
| 2024-03-20 | $0.3998000 | $0.4118000 | $0.4121000 | $0.3911000 |
| 2024-03-21 | $0.4118000 | $0.4209000 | $0.4221000 | $0.4066000 |
| 2024-03-22 | $0.4209000 | $0.4203000 | $0.4220000 | $0.4172000 |
| 2024-03-23 | $0.4203000 | $0.4043000 | $0.4214000 | $0.4000000 |
| 2024-03-24 | $0.4043000 | $0.3954000 | $0.4081000 | $0.3907000 |
| 2024-03-25 | $0.3954000 | $0.3898000 | $0.3971000 | $0.3855000 |
| 2024-03-26 | $0.3898000 | $0.3929000 | $0.3967000 | $0.3833000 |
| 2024-03-27 | $0.3929000 | $0.3905000 | $0.3966000 | $0.3846000 |
| 2024-03-28 | $0.3905000 | $0.3897000 | $0.3913000 | $0.3855000 |
| 2024-03-29 | $0.3897000 | $0.3994000 | $0.4019000 | $0.3895000 |
| 2024-03-30 | $0.3994000 | $0.3885000 | $0.4017000 | $0.3873000 |
| 2024-03-31 | $0.3885000 | $0.4090000 | $0.4130000 | $0.3873000 |
| 2024-04-01 | $0.4090000 | $0.4102000 | $0.4138000 | $0.4074000 |
| 2024-04-02 | $0.4102000 | $0.3993000 | $0.4104000 | $0.3967000 |
| 2024-04-03 | $0.3993000 | $0.3942000 | $0.4016000 | $0.3921000 |
| 2024-04-04 | $0.3942000 | $0.3954000 | $0.3966000 | $0.3899000 |
| 2024-04-05 | $0.3954000 | $0.3816000 | $0.3967000 | $0.3805000 |
| 2024-04-06 | $0.3816000 | $0.3849000 | $0.3864000 | $0.3795000 |
| 2024-04-07 | $0.3849000 | $0.3854000 | $0.3854000 | $0.3794000 |
| 2024-04-08 | $0.3854000 | $0.3895000 | $0.3923000 | $0.3782000 |
| 2024-04-09 | $0.3895000 | $0.3671000 | $0.3917000 | $0.3586000 |
| 2024-04-10 | $0.3671000 | $0.3900000 | $0.3967000 | $0.3597000 |
| 2024-04-11 | $0.3900000 | $0.3848000 | $0.3933000 | $0.3827000 |
| 2024-04-12 | $0.3848000 | $0.3835000 | $0.3913000 | $0.3821000 |
| 2024-04-13 | $0.3835000 | $0.3752000 | $0.3855000 | $0.3752000 |
| 2024-04-14 | $0.3752000 | $0.3646000 | $0.3802000 | $0.3608000 |
| 2024-04-15 | $0.3646000 | $0.3676000 | $0.3708000 | $0.3620000 |
| 2024-04-16 | $0.3676000 | $0.3762000 | $0.3802000 | $0.3653000 |
| 2024-04-17 | $0.3762000 | $0.3797000 | $0.3803000 | $0.3760000 |
| 2024-04-18 | $0.3797000 | $0.3743000 | $0.3803000 | $0.3727000 |
| 2024-04-19 | $0.3830000 | $0.2784000 | $0.3850000 | $0.2784000 |
| 2024-04-20 | $0.3770000 | $0.3680000 | $0.3774000 | $0.3666000 |
| 2024-04-21 | $0.3680000 | $0.3665000 | $0.3702000 | $0.3662000 |
| 2024-04-22 | $0.3665000 | $0.3682000 | $0.3703000 | $0.3662000 |
| 2024-04-23 | $0.3682000 | $0.3688000 | $0.3703000 | $0.3662000 |
| 2024-04-24 | $0.3688000 | $0.3675000 | $0.3706000 | $0.3659000 |
| 2024-04-25 | $0.3675000 | $0.3621000 | $0.3698000 | $0.3604000 |
| 2024-04-26 | $0.3621000 | $0.3571000 | $0.3648000 | $0.3548000 |
| 2024-04-27 | $0.3571000 | $0.3541000 | $0.3605000 | $0.3507000 |
| 2024-04-28 | $0.2766000 | $0.2531000 | $0.2752000 | $0.2531000 |
| 2024-04-29 | $0.3544000 | $0.3532000 | $0.3564000 | $0.3504000 |
| 2024-04-30 | $0.2560000 | $0.1837000 | $0.2431000 | $0.1837000 |
| 2024-05-01 | $0.1837000 | $0.1527000 | $0.1766000 | $0.1527000 |
| 2024-05-02 | $0.3131000 | $0.3033000 | $0.3135000 | $0.3024000 |
| 2024-05-03 | $0.3033000 | $0.3003000 | $0.3067000 | $0.3003000 |
| 2024-05-04 | $0.3003000 | $0.3012000 | $0.3024000 | $0.2876000 |
| 2024-05-05 | $0.3012000 | $0.3015000 | $0.3030000 | $0.2991000 |
| 2024-05-06 | $0.3015000 | $0.2959000 | $0.3036000 | $0.2952000 |
| 2024-05-07 | $0.2959000 | $0.2924000 | $0.2985000 | $0.2891000 |
| 2024-05-08 | $0.1633000 | $0.1273000 | $0.1603000 | $0.1273000 |
| 2024-05-09 | $0.1273000 | $0.1041000 | $0.1312000 | $0.1041000 |
| 2024-05-10 | $0.2838000 | $0.2885000 | $0.2886000 | $0.2828000 |
| 2024-05-11 | $0.2885000 | $0.2891000 | $0.2936000 | $0.2874000 |
| 2024-05-12 | $0.2891000 | $0.2903000 | $0.2925000 | $0.2877000 |
| 2024-05-13 | $0.2903000 | $0.2867000 | $0.2924000 | $0.2844000 |
| 2024-05-14 | $0.1038000 | $0.1037000 | $0.1038000 | $0.1037000 |
| 2024-05-15 | $0.2722000 | $0.2682000 | $0.2732000 | $0.2682000 |
| 2024-05-16 | $0.1093000 | $0.1631000 | $0.1847000 | $0.1077000 |
| 2024-05-17 | $0.1821000 | $0.1948000 | $0.2476000 | $0.1799000 |
| 2024-05-18 | $0.1948000 | $0.1903000 | $0.1951000 | $0.1655000 |
| 2024-05-19 | $0.1903000 | $0.1949000 | $0.2037000 | $0.1845000 |
| 2024-05-20 | $0.1949000 | $0.2252000 | $0.2267000 | $0.1939000 |
| 2024-05-21 | $0.2252000 | $0.2450000 | $0.2452000 | $0.2234000 |
| 2024-05-22 | $0.2450000 | $0.2620000 | $0.2637000 | $0.2448000 |
| 2024-05-23 | $0.2620000 | $0.2476000 | $0.2637000 | $0.2442000 |
| 2024-05-24 | $0.2476000 | $0.2478000 | $0.2480000 | $0.2469000 |
| 2024-05-25 | $0.2478000 | $0.2485000 | $0.2488000 | $0.2431000 |
| 2024-05-26 | $0.2485000 | $0.2657000 | $0.2676000 | $0.2441000 |
| 2024-05-27 | $0.2657000 | $0.2652000 | $0.2675000 | $0.2609000 |
| 2024-05-28 | $0.2652000 | $0.2937000 | $0.2954000 | $0.2635000 |
| 2024-05-29 | $0.2937000 | $0.2998000 | $0.3015000 | $0.2922000 |
| 2024-05-30 | $0.2998000 | $0.2980000 | $0.3018000 | $0.2905000 |
| 2024-05-31 | $0.2980000 | $0.3052000 | $0.3087000 | $0.2765000 |
| 2024-06-01 | $0.3052000 | $0.3114000 | $0.3122000 | $0.3016000 |
| 2024-06-02 | $0.3114000 | $0.2983000 | $0.3121000 | $0.2940000 |
| 2024-06-03 | $0.2983000 | $0.2951000 | $0.3093000 | $0.2812000 |
| 2024-06-04 | $0.2951000 | $0.2940000 | $0.3072000 | $0.2889000 |
| 2024-06-05 | $0.2940000 | $0.2921000 | $0.2943000 | $0.2827000 |
| 2024-06-06 | $0.1778000 | $0.2123000 | $0.2123000 | $0.1769000 |
| 2024-06-07 | $0.2851000 | $0.2808000 | $0.2870000 | $0.2799000 |
| 2024-06-08 | $0.2808000 | $0.2862000 | $0.2905000 | $0.2800000 |
| 2024-06-09 | $0.2862000 | $0.2933000 | $0.2970000 | $0.2800000 |
| 2024-06-10 | $0.2933000 | $0.2818000 | $0.2942000 | $0.2801000 |
| 2024-06-11 | $0.2818000 | $0.2851000 | $0.2919000 | $0.2802000 |
| 2024-06-12 | $0.2851000 | $0.2862000 | $0.2913000 | $0.2842000 |
| 2024-06-13 | $0.2862000 | $0.2917000 | $0.2977000 | $0.2856000 |
| 2024-06-14 | $0.2917000 | $0.2930000 | $0.2977000 | $0.2907000 |
| 2024-06-15 | $0.2930000 | $0.2937000 | $0.2962000 | $0.2898000 |
| 2024-06-16 | $0.2937000 | $0.2970000 | $0.3024000 | $0.2900000 |
| 2024-06-17 | $0.2970000 | $0.2918000 | $0.2984000 | $0.2799000 |
| 2024-06-18 | $0.2918000 | $0.3035000 | $0.3052000 | $0.2905000 |
| 2024-06-19 | $0.3035000 | $0.3062000 | $0.3197000 | $0.2977000 |
| 2024-06-20 | $0.3062000 | $0.3079000 | $0.3089000 | $0.3015000 |
| 2024-06-21 | $0.3079000 | $0.3046000 | $0.3089000 | $0.2993000 |
| 2024-06-22 | $0.3046000 | $0.3041000 | $0.3073000 | $0.3024000 |
| 2024-06-23 | $0.3041000 | $0.2965000 | $0.3072000 | $0.2899000 |
| 2024-06-24 | $0.1895000 | $0.2103000 | $0.2103000 | $0.1808000 |
| 2024-06-25 | $0.2857000 | $0.2850000 | $0.2858000 | $0.2846000 |
| 2024-06-26 | $0.2850000 | $0.2829000 | $0.2854000 | $0.2825000 |
| 2024-06-27 | $0.2829000 | $0.2819000 | $0.2831000 | $0.2816000 |
| 2024-06-28 | $0.2819000 | $0.2708000 | $0.2827000 | $0.2695000 |
| 2024-06-29 | $0.2708000 | $0.2590000 | $0.2712000 | $0.2542000 |
| 2024-06-30 | $0.2590000 | $0.2357000 | $0.2608000 | $0.2201000 |
| 2024-07-01 | $0.2357000 | $0.2314000 | $0.2388000 | $0.2294000 |
| 2024-07-02 | $0.2314000 | $0.2214000 | $0.2319000 | $0.2206000 |
| 2024-07-03 | $0.2214000 | $0.2126000 | $0.2222000 | $0.2096000 |
| 2024-07-04 | $0.2126000 | $0.2121000 | $0.2134000 | $0.2098000 |
| 2024-07-05 | $0.2121000 | $0.2073000 | $0.2132000 | $0.2059000 |
| 2024-07-06 | $0.2073000 | $0.2071000 | $0.2074000 | $0.2040000 |
| 2024-07-07 | $0.2071000 | $0.2061000 | $0.2074000 | $0.2053000 |
| 2024-07-08 | $0.2061000 | $0.2042000 | $0.2074000 | $0.2039000 |
| 2024-07-09 | $0.2042000 | $0.1808000 | $0.2057000 | $0.1792000 |
| 2024-07-10 | $0.1808000 | $0.1894000 | $0.1918000 | $0.1778000 |
| 2024-07-11 | $0.1894000 | $0.1908000 | $0.1912000 | $0.1884000 |
| 2024-07-12 | $0.1908000 | $0.1895000 | $0.1911000 | $0.1866000 |
| 2024-07-13 | $0.1895000 | $0.1890000 | $0.1905000 | $0.1876000 |
| 2024-07-14 | $0.1890000 | $0.1899000 | $0.1910000 | $0.1885000 |
| 2024-07-15 | $0.1899000 | $0.1904000 | $0.1915000 | $0.1892000 |
| 2024-07-16 | $0.1904000 | $0.1851000 | $0.1916000 | $0.1811000 |
| 2024-07-17 | $0.1851000 | $0.1772000 | $0.1862000 | $0.1632000 |
| 2024-07-18 | $0.1772000 | $0.1873000 | $0.1897000 | $0.1754000 |
| 2024-07-19 | $0.1873000 | $0.2204000 | $0.3704000 | $0.1873000 |
| 2024-07-20 | $0.2204000 | $0.2068000 | $0.2260000 | $0.2048000 |
| 2024-07-21 | $0.2068000 | $0.1844000 | $0.2084000 | $0.1744000 |
| 2024-07-22 | $0.2379000 | $0.2379000 | $0.2383000 | $0.2379000 |
| 2024-07-23 | $0.1912000 | $0.1962000 | $0.1974000 | $0.1901000 |
| 2024-07-24 | $0.1962000 | $0.2222000 | $0.2374000 | $0.1954000 |
| 2024-07-25 | $0.2282000 | $0.2283000 | $0.2284000 | $0.2281000 |
| 2024-07-28 | $0.2280000 | $0.2265000 | $0.2454000 | $0.2212000 |
| 2024-07-29 | $0.2265000 | $0.2267000 | $0.2289000 | $0.2235000 |
| 2024-07-30 | $0.2267000 | $0.2244000 | $0.2284000 | $0.2236000 |
| 2024-07-31 | $0.2244000 | $0.2232000 | $0.2251000 | $0.2215000 |
| 2024-08-01 | $0.2232000 | $0.2219000 | $0.2243000 | $0.2210000 |
| 2024-08-02 | $0.2219000 | $0.2216000 | $0.2236000 | $0.2212000 |
| 2024-08-03 | $0.2216000 | $0.2215000 | $0.2233000 | $0.2207000 |
| 2024-08-04 | $0.2215000 | $0.2174000 | $0.2228000 | $0.2169000 |
| 2024-08-05 | $0.2174000 | $0.2015000 | $0.2184000 | $0.1935000 |
| 2024-08-06 | $0.2015000 | $0.2016000 | $0.2029000 | $0.1996000 |
| 2024-08-07 | $0.1956000 | $0.1955000 | $0.1960000 | $0.1952000 |
| 2024-08-09 | $0.1957000 | $0.1974000 | $0.1988000 | $0.1941000 |
| 2024-08-10 | $0.1974000 | $0.1983000 | $0.1993000 | $0.1971000 |
| 2024-08-11 | $0.1983000 | $0.1966000 | $0.1995000 | $0.1955000 |
| 2024-08-12 | $0.1966000 | $0.1948000 | $0.1971000 | $0.1930000 |
| 2024-08-13 | $0.1948000 | $0.1951000 | $0.1959000 | $0.1931000 |
| 2024-08-14 | $0.1951000 | $0.1962000 | $0.1971000 | $0.1930000 |
| 2024-08-15 | $0.1962000 | $0.1955000 | $0.1972000 | $0.1946000 |
| 2024-08-16 | $0.1955000 | $0.1964000 | $0.1968000 | $0.1951000 |
| 2024-08-17 | $0.1964000 | $0.1919000 | $0.1967000 | $0.1907000 |
| 2024-08-18 | $0.1919000 | $0.1927000 | $0.1936000 | $0.1908000 |
| 2024-08-19 | $0.1927000 | $0.1950000 | $0.2010000 | $0.1909000 |
| 2024-08-20 | $0.1950000 | $0.1883000 | $0.1966000 | $0.1800000 |
| 2024-08-21 | $0.1883000 | $0.1890000 | $0.1892000 | $0.1872000 |
| 2024-08-22 | $0.1890000 | $0.1906000 | $0.1907000 | $0.1873000 |
| 2024-08-23 | $0.2108000 | $0.2111000 | $0.2111000 | $0.2106000 |
| 2024-08-24 | $0.1876000 | $0.1876000 | $0.1964000 | $0.1872000 |
| 2024-08-25 | $0.1876000 | $0.1893000 | $0.1903000 | $0.1873000 |
| 2024-08-26 | $0.1893000 | $0.1893000 | $0.1903000 | $0.1877000 |
| 2024-08-27 | $0.1893000 | $0.1909000 | $0.1913000 | $0.1878000 |
| 2024-08-28 | $0.1909000 | $0.1912000 | $0.1920000 | $0.1894000 |
| 2024-08-29 | $0.2061000 | $0.2062000 | $0.2064000 | $0.2060000 |
| 2025-04-23 | $0.0701 | $0.0703 | $0.0703 | $0.0703 |
| 2025-04-24 | $0.0990000 | $0.1000000 | $0.1410000 | $0.0990000 |
| 2025-04-25 | $0.0705 | $0.0710 | $0.0710 | $0.0710 |
| 2025-04-26 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2025-04-27 | $0.0710 | $0.0703 | $0.0703 | $0.0703 |
| 2025-04-28 | $0.0703 | $0.0701 | $0.0704 | $0.0701 |
| 2025-04-30 | $0.0707 | $0.0706 | $0.0706 | $0.0706 |
| 2025-05-01 | $0.0706 | $0.0724 | $0.0724 | $0.0724 |
| 2025-05-02 | $0.0724 | $0.0727 | $0.0727 | $0.0727 |
| 2025-05-03 | $0.0727 | $0.0719 | $0.0719 | $0.0719 |
| 2025-05-04 | $0.1001000 | $0.1122000 | $0.1122000 | $0.1002000 |
| 2025-05-05 | $0.0708 | $0.0708 | $0.0709 | $0.0708 |
Description
Particl Crypto ICO Description
Particl is a blockchain-based eCommerce platform, allowing customers and merchants to be directl connected on a peer-to-peer network with reliable privacy features. Users can buy or sell anything, similar to eBay, Etsy or Amazon, except that all the transaction data, payments and conversations happen over a self-governed, distributed network instead of a central server. Transactions within the network are conducted in PART, the native cryptocurrency in the Particl PoS blockchain.
Technologie
Particl Crypto Technology
Sorry, detailed technology about Particl is not currently available
Eigenschaften
Particl Crypto Features
Sorry, detailed features about Particl is not currently available
ICO Status
Particl ICO Details
ICO Status
Finished
Token-Angebot
8634140
Anfangsdatum
2017-03-18
Endtermin
2017-04-15
Fundraising (BTC)
590 BTC; 5,150,210 SDC
Fundraising (USD)
750000
Startpreis (USD)
0.526
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Transactions within the network are conducted in PART, the native cryptocurrency in the Particl PoS blockchain. Users can buy or sell anything, similar to eBay, Etsy or Amazon, except that all the transaction data, payments and conversations happen over a self-governed, distributed network instead of a central server.
1658 participants contributed 590 BTC which alongside the 5,150,000 SDC (77% of the SDC network) tokens converted generated 8,634,140 PART. In total 82.5% of the tokens are for investors however only 16.5% was from BTC.
The inflation rate is as follows; 5% year 1, 4% year 2, 3% year 3, 2% year 4
Particl News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen