PAXG Coin Values PAXG
시가 총액:
24시간 볼륨:
암호화폐: 2698
시장: 22707
시가 총액
24시간 볼륨
2698
암호화폐63.57%
Bitcoin 공유PAX Gold Crypto Coin Rank 126
웹사이트
백서
23,089 PAXG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PAX Gold
PAX Gold valuesUSD 가격 $ 1,771.98
$ 1,771.98
PAX Gold BTC 가격 0.19155047
0.19155047
PAX Gold 24시간 볼륨 $ 1,176,599
$ 1,176,599
PAX Gold 시가 총액 $ 40,912,822
$ 40,912,822
24시간 볼륨
127 BTC 1 H
0.01 %
24 H
-0.28 %
7 d
-0.36 %
PAXG 차트
PAX Gold 가격 차트
PAXG 최고/최저 시세차트
PAX Gold 가격 최고/최저 시세차트
과거 데이터
PAX Gold Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-12-25 | $1,800.04 | $1,798.21 | $1,807.61 | $1,793.64 |
| 2022-12-26 | $1,798.21 | $1,802.40 | $1,807.88 | $1,790.26 |
| 2022-12-27 | $1,802.40 | $1,815.71 | $1,824.45 | $1,799.15 |
| 2022-12-28 | $1,815.71 | $1,798.67 | $1,819.19 | $1,789.00 |
| 2022-12-29 | $1,798.67 | $1,812.88 | $1,814.48 | $1,794.22 |
| 2022-12-30 | $1,812.81 | $1,819.30 | $1,845.86 | $1,806.02 |
| 2022-12-31 | $1,819.00 | $1,817.19 | $1,822.21 | $1,808.13 |
| 2023-01-01 | $1,817.19 | $1,820.00 | $1,820.00 | $1,810.62 |
| 2023-01-02 | $1,820.00 | $1,818.63 | $1,829.00 | $1,806.56 |
| 2023-01-03 | $1,818.63 | $1,834.47 | $1,835.31 | $1,817.94 |
| 2023-01-04 | $1,834.47 | $1,844.53 | $1,854.98 | $1,832.59 |
| 2023-01-05 | $1,844.53 | $1,832.83 | $1,853.32 | $1,815.53 |
| 2023-01-06 | $1,832.83 | $1,854.11 | $1,857.62 | $1,828.04 |
| 2023-01-07 | $1,852.22 | $1,862.01 | $1,978.91 | $1,848.45 |
| 2023-01-08 | $1,860.00 | $1,861.11 | $1,864.31 | $1,858.28 |
| 2023-01-09 | $1,861.11 | $1,869.74 | $1,874.99 | $1,859.93 |
| 2023-01-10 | $1,866.64 | $1,866.92 | $1,867.14 | $1,866.48 |
| 2023-01-31 | $1,893.06 | $1,897.20 | $1,906.69 | $1,872.51 |
| 2023-02-01 | $1,897.20 | $1,914.65 | $1,917.40 | $1,895.42 |
| 2023-02-02 | $1,915.77 | $1,914.90 | $1,917.30 | $1,913.98 |
| 2023-02-03 | $1,902.05 | $1,867.58 | $1,906.02 | $1,866.01 |
| 2023-02-04 | $1,867.58 | $1,856.86 | $1,870.44 | $1,850.01 |
| 2023-02-05 | $1,856.86 | $1,859.97 | $1,872.17 | $1,843.97 |
| 2023-02-06 | $1,859.97 | $1,867.97 | $1,869.15 | $1,854.37 |
| 2023-02-07 | $1,867.97 | $1,859.45 | $1,874.83 | $1,853.29 |
| 2023-02-08 | $1,859.45 | $1,857.41 | $1,869.59 | $1,855.23 |
| 2023-02-09 | $1,862.84 | $1,847.10 | $1,854.73 | $1,765.10 |
| 2023-02-10 | $1,847.10 | $1,825.98 | $1,840.04 | $1,805.43 |
| 2023-02-11 | $1,825.98 | $1,826.19 | $1,826.64 | $1,824.72 |
| 2023-02-28 | $1,802.91 | $1,805.51 | $1,817.60 | $1,793.96 |
| 2023-03-01 | $1,810.02 | $1,822.74 | $1,854.89 | $1,797.68 |
| 2023-03-02 | $1,826.30 | $1,826.94 | $1,828.01 | $1,816.50 |
| 2023-03-03 | $1,826.94 | $1,841.69 | $1,841.69 | $1,820.04 |
| 2023-03-04 | $1,841.69 | $1,849.28 | $1,852.01 | $1,839.19 |
| 2023-03-05 | $1,850.45 | $1,845.17 | $1,863.79 | $1,830.36 |
| 2023-03-06 | $1,844.77 | $1,832.87 | $1,856.99 | $1,829.51 |
| 2023-03-07 | $1,832.87 | $1,805.68 | $1,839.52 | $1,804.97 |
| 2023-03-08 | $1,805.68 | $1,803.99 | $1,814.41 | $1,798.44 |
| 2023-03-09 | $1,805.85 | $1,809.00 | $1,836.10 | $1,688.21 |
| 2023-03-10 | $1,809.00 | $1,808.56 | $1,810.37 | $1,807.54 |
| 2023-03-30 | $1,982.64 | $1,982.53 | $2,005.80 | $1,900.94 |
| 2023-03-31 | $1,982.53 | $1,972.34 | $2,045.81 | $1,966.36 |
| 2023-04-01 | $1,972.34 | $1,975.49 | $1,984.03 | $1,951.01 |
| 2023-04-02 | $1,975.49 | $1,972.79 | $1,995.34 | $1,953.06 |
| 2023-04-03 | $1,971.61 | $1,984.57 | $1,993.59 | $1,966.00 |
| 2023-04-04 | $1,984.57 | $2,026.78 | $2,027.10 | $1,977.65 |
| 2023-04-05 | $2,026.78 | $2,028.68 | $2,048.97 | $2,003.35 |
| 2023-04-06 | $2,030.73 | $2,017.84 | $2,069.73 | $1,989.52 |
| 2023-04-07 | $2,015.69 | $2,024.56 | $2,064.09 | $2,014.27 |
| 2023-04-08 | $2,021.01 | $2,021.06 | $2,036.43 | $2,004.57 |
| 2023-04-09 | $2,022.75 | $2,023.61 | $2,036.71 | $2,018.14 |
| 2023-04-10 | $2,032.66 | $2,031.26 | $2,033.05 | $2,031.12 |
| 2023-04-30 | $2,002.44 | $2,001.09 | $2,028.46 | $1,991.45 |
| 2023-05-01 | $2,001.09 | $1,995.11 | $2,006.93 | $1,982.86 |
| 2023-05-02 | $1,995.11 | $2,017.60 | $2,021.67 | $1,988.66 |
| 2023-05-03 | $2,017.60 | $2,048.47 | $2,051.18 | $2,013.72 |
| 2023-05-04 | $2,048.47 | $2,051.44 | $2,062.47 | $2,032.38 |
| 2023-05-05 | $2,051.44 | $2,023.81 | $2,057.49 | $2,015.45 |
| 2023-05-06 | $2,021.87 | $2,026.94 | $2,055.60 | $1,963.27 |
| 2023-05-07 | $2,026.94 | $2,023.64 | $2,026.21 | $1,965.64 |
| 2023-05-08 | $2,023.64 | $2,034.40 | $2,061.35 | $1,957.17 |
| 2023-05-09 | $2,034.40 | $2,041.66 | $2,056.61 | $2,019.79 |
| 2023-05-10 | $2,041.66 | $2,041.74 | $2,041.96 | $2,041.58 |
| 2023-05-31 | $1,969.90 | $1,969.69 | $2,002.63 | $1,923.14 |
| 2023-06-01 | $1,967.06 | $1,982.80 | $2,000.95 | $1,960.88 |
| 2023-06-02 | $1,982.80 | $1,958.00 | $1,991.99 | $1,952.91 |
| 2023-06-03 | $1,958.00 | $1,949.17 | $1,958.00 | $1,945.45 |
| 2023-06-04 | $1,946.12 | $1,945.81 | $1,956.93 | $1,856.29 |
| 2023-06-05 | $1,945.81 | $1,909.94 | $1,965.29 | $1,846.37 |
| 2023-06-06 | $1,909.94 | $1,939.83 | $2,073.43 | $1,930.84 |
| 2023-06-07 | $1,939.83 | $1,925.10 | $1,937.74 | $1,864.49 |
| 2023-06-08 | $1,923.20 | $1,927.00 | $1,942.46 | $1,916.00 |
| 2023-06-09 | $1,920.24 | $1,917.97 | $1,930.15 | $1,906.58 |
| 2023-06-10 | $1,917.97 | $1,917.96 | $1,918.08 | $1,917.76 |
| 2023-06-30 | $1,889.21 | $1,900.78 | $1,946.18 | $1,809.06 |
| 2023-07-01 | $1,900.78 | $1,895.71 | $1,914.98 | $1,880.72 |
| 2023-07-02 | $1,895.42 | $1,897.04 | $1,904.31 | $1,888.61 |
| 2023-07-03 | $1,897.04 | $1,896.94 | $1,904.55 | $1,864.58 |
| 2023-07-04 | $1,896.94 | $1,895.13 | $1,904.60 | $1,891.40 |
| 2023-07-05 | $1,901.60 | $1,891.79 | $1,921.68 | $1,874.71 |
| 2023-07-06 | $1,891.61 | $1,889.61 | $1,904.50 | $1,883.24 |
| 2023-07-07 | $1,889.61 | $1,905.21 | $1,909.47 | $1,886.51 |
| 2023-07-08 | $1,908.09 | $1,905.50 | $1,918.52 | $1,900.35 |
| 2023-07-09 | $1,905.50 | $1,904.06 | $1,907.98 | $1,887.16 |
| 2023-07-10 | $1,904.06 | $1,903.15 | $1,904.66 | $1,902.93 |
| 2023-07-11 | $1,909.29 | $1,919.49 | $1,919.87 | $1,907.81 |
| 2023-07-12 | $1,919.49 | $1,942.76 | $1,944.05 | $1,892.34 |
| 2023-07-13 | $1,942.76 | $1,938.12 | $1,953.68 | $1,926.29 |
| 2023-07-14 | $1,938.12 | $1,927.15 | $1,944.68 | $1,920.38 |
| 2023-07-15 | $1,927.15 | $1,920.62 | $1,934.35 | $1,908.30 |
| 2023-07-16 | $1,920.62 | $1,926.08 | $1,927.01 | $1,911.24 |
| 2023-07-17 | $1,926.08 | $1,914.30 | $1,928.25 | $1,908.53 |
| 2023-07-18 | $1,914.30 | $1,928.54 | $1,952.04 | $1,910.37 |
| 2023-07-19 | $1,928.54 | $1,932.96 | $1,941.88 | $1,920.99 |
| 2023-07-20 | $1,932.96 | $1,932.66 | $1,946.12 | $1,925.36 |
| 2023-07-21 | $1,932.66 | $1,926.35 | $1,940.96 | $1,920.38 |
| 2023-07-22 | $1,926.35 | $1,926.04 | $1,929.83 | $1,918.57 |
| 2023-07-23 | $1,926.04 | $1,927.73 | $1,939.23 | $1,915.46 |
| 2023-07-24 | $1,933.30 | $1,935.67 | $1,951.14 | $1,871.19 |
| 2023-07-25 | $1,932.50 | $1,931.96 | $1,952.25 | $1,927.25 |
| 2023-07-26 | $1,944.70 | $1,944.79 | $1,945.15 | $1,944.49 |
| 2023-07-27 | $1,956.76 | $1,940.15 | $1,969.62 | $1,934.68 |
| 2023-07-28 | $1,940.58 | $1,948.41 | $1,956.92 | $1,933.46 |
| 2023-07-29 | $1,948.41 | $1,946.56 | $1,958.59 | $1,944.50 |
| 2023-07-30 | $1,945.73 | $1,940.72 | $1,954.64 | $1,931.82 |
| 2023-07-31 | $1,940.72 | $1,951.92 | $1,969.78 | $1,934.83 |
| 2023-08-01 | $1,951.92 | $1,945.59 | $1,957.75 | $1,935.20 |
| 2023-08-02 | $1,951.38 | $1,927.56 | $1,955.26 | $1,883.52 |
| 2023-08-03 | $1,929.47 | $1,928.98 | $1,943.98 | $1,925.26 |
| 2023-08-04 | $1,928.98 | $1,948.96 | $1,948.96 | $1,923.97 |
| 2023-08-05 | $1,945.96 | $1,939.40 | $1,969.61 | $1,934.17 |
| 2023-08-06 | $1,939.99 | $1,941.08 | $1,949.63 | $1,928.96 |
| 2023-08-07 | $1,941.08 | $1,939.78 | $1,948.84 | $1,918.83 |
| 2023-08-08 | $1,943.82 | $1,927.95 | $1,983.91 | $1,911.27 |
| 2023-08-09 | $1,930.19 | $1,919.91 | $1,940.46 | $1,915.19 |
| 2023-08-10 | $1,919.91 | $1,919.70 | $1,926.35 | $1,913.74 |
| 2023-08-11 | $1,916.06 | $1,905.35 | $1,923.88 | $1,877.71 |
| 2023-08-12 | $1,908.37 | $1,899.22 | $1,911.94 | $1,892.38 |
| 2023-08-13 | $1,905.34 | $1,903.60 | $1,908.28 | $1,889.54 |
| 2023-08-14 | $1,891.78 | $1,894.25 | $1,912.66 | $1,882.03 |
| 2023-08-15 | $1,894.25 | $1,899.82 | $1,909.10 | $1,877.41 |
| 2023-08-16 | $1,895.36 | $1,887.78 | $1,896.96 | $1,857.06 |
| 2023-08-17 | $1,887.78 | $1,867.90 | $1,940.08 | $1,741.92 |
| 2023-08-18 | $1,865.44 | $1,873.95 | $1,895.02 | $1,863.96 |
| 2023-08-19 | $1,873.50 | $1,873.16 | $1,899.77 | $1,864.28 |
| 2023-08-20 | $1,873.16 | $1,879.75 | $1,886.56 | $1,866.65 |
| 2023-08-21 | $1,875.56 | $1,880.94 | $1,884.07 | $1,862.17 |
| 2023-08-22 | $1,880.28 | $1,888.25 | $1,928.88 | $1,873.41 |
| 2023-08-23 | $1,886.14 | $1,911.42 | $1,914.96 | $1,868.15 |
| 2023-08-24 | $1,911.42 | $1,908.03 | $1,918.41 | $1,892.59 |
| 2023-08-25 | $1,906.73 | $1,903.02 | $1,915.27 | $1,893.12 |
| 2023-08-26 | $1,903.85 | $1,904.92 | $1,909.62 | $1,882.81 |
| 2023-08-27 | $1,903.96 | $1,900.24 | $1,912.76 | $1,890.32 |
| 2023-08-28 | $1,900.24 | $1,902.37 | $1,919.86 | $1,892.97 |
| 2023-08-29 | $1,902.37 | $1,913.99 | $2,038.20 | $1,888.48 |
| 2023-08-30 | $1,913.88 | $1,924.76 | $1,926.59 | $1,899.20 |
| 2023-08-31 | $1,927.22 | $1,916.92 | $1,941.56 | $1,816.29 |
| 2023-09-01 | $1,916.92 | $1,916.06 | $1,952.43 | $1,894.90 |
| 2023-09-02 | $1,916.06 | $1,911.14 | $1,925.89 | $1,910.37 |
| 2023-09-03 | $1,911.14 | $1,916.96 | $1,930.20 | $1,908.65 |
| 2023-09-04 | $1,918.86 | $1,917.95 | $1,928.52 | $1,907.24 |
| 2023-09-05 | $1,918.15 | $1,911.14 | $1,929.45 | $1,895.67 |
| 2023-09-06 | $1,911.43 | $1,898.89 | $1,917.73 | $1,893.76 |
| 2023-09-07 | $1,895.57 | $1,911.41 | $1,952.65 | $1,897.23 |
| 2023-09-08 | $1,911.41 | $1,903.14 | $1,955.47 | $1,870.24 |
| 2023-09-09 | $1,903.14 | $1,896.80 | $1,907.42 | $1,896.02 |
| 2023-09-10 | $1,896.80 | $1,896.97 | $1,909.11 | $1,885.60 |
| 2023-09-11 | $1,896.97 | $1,903.69 | $1,918.29 | $1,845.82 |
| 2023-09-12 | $1,903.69 | $1,891.50 | $1,956.10 | $1,849.64 |
| 2023-09-13 | $1,891.50 | $1,888.08 | $1,923.23 | $1,872.61 |
| 2023-09-14 | $1,888.08 | $1,893.67 | $1,924.72 | $1,865.81 |
| 2023-09-15 | $1,893.67 | $1,908.42 | $1,946.20 | $1,863.19 |
| 2023-09-16 | $1,908.42 | $1,905.01 | $1,915.10 | $1,859.84 |
| 2023-09-17 | $1,904.40 | $1,909.22 | $1,916.46 | $1,898.41 |
| 2023-09-18 | $1,909.22 | $1,921.64 | $1,923.79 | $1,903.78 |
| 2023-09-19 | $1,921.64 | $1,919.33 | $1,926.10 | $1,912.43 |
| 2023-09-20 | $1,919.33 | $1,922.32 | $1,935.47 | $1,908.50 |
| 2023-09-21 | $1,922.32 | $1,915.13 | $1,954.28 | $1,872.93 |
| 2023-09-22 | $1,915.13 | $1,914.08 | $1,920.24 | $1,907.81 |
| 2023-09-23 | $1,914.08 | $1,910.95 | $1,921.21 | $1,906.03 |
| 2023-09-24 | $1,910.95 | $1,910.60 | $1,924.83 | $1,902.26 |
| 2023-09-25 | $1,914.27 | $1,905.30 | $1,936.33 | $1,893.99 |
| 2023-09-26 | $1,906.30 | $1,899.54 | $1,911.28 | $1,893.98 |
| 2023-09-27 | $1,897.53 | $1,883.96 | $1,913.22 | $1,857.87 |
| 2023-09-28 | $1,881.72 | $1,871.09 | $1,885.86 | $1,868.17 |
| 2023-09-29 | $1,871.09 | $1,863.00 | $1,883.04 | $1,858.59 |
| 2023-09-30 | $1,863.00 | $1,870.71 | $1,903.44 | $1,859.41 |
| 2023-10-01 | $1,870.71 | $1,866.18 | $1,878.59 | $1,861.33 |
| 2023-10-02 | $1,866.18 | $1,841.61 | $1,868.67 | $1,837.19 |
| 2023-10-03 | $1,836.93 | $1,827.57 | $1,843.48 | $1,588.39 |
| 2023-10-04 | $1,826.26 | $1,834.54 | $1,836.49 | $1,821.38 |
| 2023-10-05 | $1,834.96 | $1,827.73 | $1,835.13 | $1,788.25 |
| 2023-10-06 | $1,829.70 | $1,838.91 | $1,840.81 | $1,824.75 |
| 2023-10-07 | $1,838.91 | $1,853.26 | $1,857.23 | $1,834.77 |
| 2023-10-08 | $1,853.26 | $1,859.61 | $1,862.60 | $1,842.04 |
| 2023-10-09 | $1,859.61 | $1,865.32 | $1,870.45 | $1,851.61 |
| 2023-10-10 | $1,865.32 | $1,863.44 | $1,876.65 | $1,859.26 |
| 2023-10-11 | $1,863.44 | $1,877.23 | $1,878.01 | $1,859.91 |
| 2023-10-12 | $1,877.22 | $1,872.40 | $1,881.50 | $1,862.77 |
| 2023-10-13 | $1,871.10 | $1,915.19 | $1,920.79 | $1,866.65 |
| 2023-10-14 | $1,915.19 | $1,920.78 | $1,922.93 | $1,911.58 |
| 2023-10-15 | $1,920.78 | $1,918.99 | $1,937.19 | $1,917.02 |
| 2023-10-16 | $1,918.99 | $1,907.61 | $1,922.45 | $1,902.23 |
| 2023-10-17 | $1,909.30 | $1,917.35 | $1,933.26 | $1,870.76 |
| 2023-10-18 | $1,917.35 | $1,938.49 | $1,954.35 | $1,884.38 |
| 2023-10-19 | $1,939.16 | $1,961.72 | $1,963.43 | $1,928.18 |
| 2023-10-20 | $1,961.72 | $1,966.40 | $1,978.19 | $1,956.22 |
| 2023-10-21 | $1,966.40 | $1,965.14 | $1,970.25 | $1,945.62 |
| 2023-10-22 | $1,965.14 | $1,968.93 | $1,971.34 | $1,946.83 |
| 2023-10-23 | $1,968.69 | $1,959.57 | $2,175.28 | $1,893.73 |
| 2023-10-24 | $1,959.57 | $1,953.66 | $2,018.11 | $1,895.65 |
| 2023-10-25 | $1,954.63 | $1,961.60 | $1,967.81 | $1,940.98 |
| 2023-10-26 | $1,961.60 | $1,965.25 | $1,972.05 | $1,939.67 |
| 2023-10-27 | $1,965.25 | $1,993.55 | $2,005.89 | $1,953.81 |
| 2023-10-28 | $1,993.55 | $1,987.34 | $2,005.09 | $1,976.18 |
| 2023-10-29 | $1,987.34 | $1,980.05 | $1,994.10 | $1,975.46 |
| 2023-10-30 | $1,980.05 | $1,976.20 | $1,988.10 | $1,970.56 |
| 2023-10-31 | $1,976.20 | $1,965.37 | $1,986.10 | $1,964.15 |
| 2023-11-01 | $1,965.37 | $1,965.46 | $1,970.38 | $1,944.68 |
| 2023-11-02 | $1,965.46 | $1,962.02 | $1,970.30 | $1,951.62 |
| 2023-11-03 | $1,962.02 | $1,973.27 | $1,985.85 | $1,956.76 |
| 2023-11-04 | $1,973.14 | $1,968.68 | $2,000.61 | $1,955.35 |
| 2023-11-05 | $1,968.68 | $1,958.71 | $1,991.99 | $1,947.14 |
| 2023-11-06 | $1,955.32 | $1,954.28 | $1,967.08 | $1,952.19 |
| 2023-11-07 | $1,954.28 | $1,946.39 | $1,960.07 | $1,935.50 |
| 2023-11-08 | $1,946.39 | $1,929.03 | $1,952.77 | $1,925.49 |
| 2023-11-09 | $1,929.03 | $1,942.54 | $1,950.77 | $1,915.65 |
| 2023-11-10 | $1,942.54 | $1,922.70 | $1,945.37 | $1,918.02 |
| 2023-11-11 | $1,922.70 | $1,915.80 | $1,927.72 | $1,907.76 |
| 2023-11-12 | $1,915.80 | $1,921.32 | $1,921.89 | $1,907.90 |
| 2023-11-13 | $1,921.32 | $1,930.65 | $1,939.83 | $1,911.09 |
| 2023-11-14 | $1,930.65 | $1,940.10 | $1,956.23 | $1,914.80 |
| 2023-11-15 | $1,942.87 | $1,938.16 | $2,080.98 | $1,936.64 |
| 2023-11-16 | $1,938.64 | $1,960.86 | $1,970.45 | $1,935.96 |
| 2023-11-17 | $1,960.86 | $1,965.30 | $1,977.46 | $1,952.49 |
| 2023-11-18 | $1,971.96 | $1,963.48 | $1,980.68 | $1,936.04 |
| 2023-11-19 | $1,960.79 | $1,956.03 | $1,968.61 | $1,955.13 |
| 2023-11-20 | $1,956.03 | $1,961.43 | $2,011.61 | $1,952.40 |
| 2023-11-21 | $1,961.43 | $1,979.75 | $1,994.88 | $1,953.05 |
| 2023-11-22 | $1,979.75 | $1,980.02 | $1,985.96 | $1,943.25 |
| 2023-11-23 | $1,980.02 | $1,976.05 | $1,984.21 | $1,972.13 |
| 2023-11-24 | $1,976.05 | $1,983.30 | $1,988.62 | $1,941.13 |
| 2023-11-25 | $1,983.30 | $1,982.35 | $1,994.29 | $1,960.83 |
| 2023-11-26 | $1,981.95 | $1,984.27 | $1,997.75 | $1,953.55 |
| 2023-11-27 | $1,981.78 | $1,994.32 | $1,998.91 | $1,973.03 |
| 2023-11-28 | $1,994.32 | $2,022.85 | $2,024.06 | $1,984.55 |
| 2023-11-29 | $2,022.85 | $2,017.98 | $2,030.01 | $2,005.67 |
| 2023-11-30 | $2,017.98 | $2,020.76 | $2,025.76 | $2,006.52 |
| 2023-12-01 | $2,020.76 | $2,047.26 | $2,050.34 | $2,011.70 |
| 2023-12-02 | $2,050.32 | $2,041.35 | $2,091.88 | $2,003.86 |
| 2023-12-03 | $2,037.73 | $2,068.61 | $2,071.50 | $2,029.60 |
| 2023-12-04 | $2,068.61 | $2,017.64 | $2,070.86 | $2,006.39 |
| 2023-12-05 | $2,025.33 | $2,009.58 | $2,152.43 | $1,989.74 |
| 2023-12-06 | $2,011.21 | $2,003.23 | $2,016.65 | $1,994.76 |
| 2023-12-07 | $2,003.23 | $2,016.77 | $2,024.61 | $2,001.35 |
| 2023-12-08 | $2,016.77 | $2,008.93 | $2,024.80 | $1,989.07 |
| 2023-12-09 | $2,008.93 | $1,994.31 | $2,013.09 | $1,981.19 |
| 2023-12-10 | $1,994.31 | $1,983.17 | $1,998.56 | $1,981.78 |
| 2023-12-11 | $1,983.17 | $1,969.79 | $1,984.79 | $1,954.84 |
| 2023-12-12 | $1,968.17 | $1,964.16 | $2,039.22 | $1,941.35 |
| 2023-12-13 | $1,963.82 | $2,001.17 | $2,005.33 | $1,953.18 |
| 2023-12-14 | $2,001.17 | $2,014.46 | $2,022.67 | $2,000.91 |
| 2023-12-15 | $2,014.46 | $2,001.26 | $2,018.44 | $1,998.09 |
| 2023-12-16 | $2,001.26 | $1,996.17 | $2,007.46 | $1,992.74 |
| 2023-12-17 | $1,998.11 | $1,990.97 | $1,998.42 | $1,947.97 |
| 2023-12-18 | $1,990.97 | $2,009.68 | $2,110.34 | $2,009.25 |
| 2023-12-19 | $2,012.87 | $2,024.62 | $2,043.35 | $1,988.31 |
| 2023-12-20 | $2,024.62 | $2,010.62 | $2,028.38 | $2,003.22 |
| 2023-12-21 | $2,015.37 | $2,029.22 | $2,043.70 | $1,983.59 |
| 2023-12-22 | $2,025.10 | $2,027.91 | $2,045.95 | $1,995.58 |
| 2023-12-23 | $2,027.91 | $2,025.96 | $2,038.03 | $2,017.29 |
| 2023-12-24 | $2,025.96 | $2,029.09 | $2,043.35 | $2,017.36 |
| 2023-12-25 | $2,029.83 | $2,029.73 | $2,072.88 | $2,010.98 |
| 2023-12-26 | $2,028.23 | $2,032.98 | $2,040.17 | $2,004.60 |
| 2023-12-27 | $2,032.98 | $2,049.06 | $2,051.89 | $2,019.80 |
| 2023-12-28 | $2,049.06 | $2,048.00 | $2,066.03 | $2,040.08 |
| 2023-12-29 | $2,048.00 | $2,032.68 | $2,053.35 | $2,010.93 |
| 2023-12-30 | $2,035.52 | $2,026.38 | $2,060.94 | $2,007.42 |
| 2023-12-31 | $2,025.63 | $2,026.81 | $2,034.32 | $2,017.17 |
| 2024-01-01 | $2,028.18 | $2,032.65 | $2,126.35 | $2,030.44 |
| 2024-01-02 | $2,032.65 | $2,034.46 | $2,069.54 | $1,999.83 |
| 2024-01-03 | $2,031.92 | $2,014.63 | $2,039.16 | $1,998.85 |
| 2024-01-04 | $2,019.28 | $2,023.66 | $2,094.37 | $1,994.49 |
| 2024-01-05 | $2,023.66 | $2,025.51 | $2,026.09 | $2,022.57 |
| 2024-01-06 | $2,013.98 | $2,015.31 | $2,025.59 | $2,008.91 |
| 2024-01-07 | $2,018.62 | $2,019.10 | $2,027.01 | $1,990.53 |
| 2024-01-08 | $2,019.10 | $2,011.56 | $2,247.44 | $1,998.41 |
| 2024-01-09 | $2,005.55 | $2,013.84 | $2,019.85 | $1,992.13 |
| 2024-01-10 | $2,013.84 | $1,983.10 | $2,029.32 | $1,957.29 |
| 2024-01-11 | $1,983.10 | $2,005.96 | $2,009.64 | $1,960.79 |
| 2024-01-12 | $2,005.96 | $2,018.78 | $2,030.65 | $1,998.63 |
| 2024-01-13 | $2,020.33 | $2,018.15 | $2,039.15 | $1,996.73 |
| 2024-01-14 | $2,018.15 | $2,016.82 | $2,017.66 | $1,955.10 |
| 2024-01-15 | $2,018.74 | $2,038.29 | $2,043.27 | $1,969.44 |
| 2024-01-16 | $2,038.29 | $2,016.24 | $2,043.59 | $2,010.08 |
| 2024-01-17 | $2,016.24 | $2,004.65 | $2,020.73 | $1,996.92 |
| 2024-01-18 | $2,003.62 | $2,016.03 | $2,042.86 | $1,930.98 |
| 2024-01-19 | $2,016.03 | $2,012.18 | $2,076.28 | $1,993.86 |
| 2024-01-20 | $2,011.34 | $2,011.75 | $2,046.76 | $1,995.08 |
| 2024-01-21 | $2,010.02 | $2,005.00 | $2,019.79 | $1,985.44 |
| 2024-01-22 | $2,008.25 | $1,998.31 | $2,002.27 | $1,905.43 |
| 2024-01-23 | $1,998.31 | $2,006.58 | $2,069.99 | $1,990.63 |
| 2024-01-24 | $2,006.58 | $2,001.53 | $2,036.80 | $1,992.71 |
| 2024-01-25 | $2,001.95 | $2,003.83 | $2,006.78 | $1,993.34 |
| 2024-01-26 | $2,005.47 | $1,998.83 | $2,102.95 | $1,982.10 |
| 2024-01-27 | $1,999.04 | $1,998.20 | $2,004.86 | $1,992.50 |
| 2024-01-28 | $1,998.78 | $2,006.46 | $2,020.75 | $1,967.37 |
| 2024-01-29 | $2,006.46 | $2,005.76 | $2,100.16 | $2,004.90 |
| 2024-01-30 | $2,005.76 | $2,016.20 | $2,024.36 | $1,968.97 |
| 2024-01-31 | $2,011.95 | $2,018.65 | $2,030.84 | $2,009.45 |
| 2024-02-01 | $2,018.65 | $2,030.69 | $2,042.62 | $2,016.48 |
| 2024-02-02 | $2,030.69 | $2,024.27 | $2,038.47 | $2,014.29 |
| 2024-02-03 | $2,024.27 | $2,017.75 | $2,029.22 | $2,011.83 |
| 2024-02-04 | $2,017.75 | $2,016.58 | $2,023.62 | $1,966.38 |
| 2024-02-05 | $2,019.96 | $2,006.09 | $2,033.39 | $1,968.54 |
| 2024-02-06 | $2,005.71 | $2,015.40 | $2,019.93 | $1,996.37 |
| 2024-02-07 | $2,016.68 | $2,016.54 | $2,091.92 | $2,002.35 |
| 2024-02-08 | $2,019.66 | $2,005.25 | $2,019.67 | $1,997.57 |
| 2024-02-09 | $2,005.25 | $2,002.75 | $2,016.12 | $1,994.75 |
| 2024-02-10 | $2,002.75 | $1,993.26 | $2,008.88 | $1,980.41 |
| 2024-02-11 | $1,993.26 | $2,001.23 | $2,019.70 | $1,990.05 |
| 2024-02-12 | $2,001.23 | $1,997.39 | $2,029.31 | $1,990.01 |
| 2024-02-13 | $1,997.39 | $1,986.86 | $2,009.78 | $1,980.45 |
| 2024-02-14 | $1,986.86 | $1,976.32 | $1,994.80 | $1,970.19 |
| 2024-02-15 | $1,976.32 | $1,979.10 | $1,987.80 | $1,969.37 |
| 2024-02-16 | $1,982.34 | $1,985.86 | $2,005.68 | $1,971.77 |
| 2024-02-17 | $1,985.86 | $1,985.63 | $2,028.00 | $1,966.00 |
| 2024-02-18 | $1,985.63 | $1,992.24 | $2,018.31 | $1,980.25 |
| 2024-02-19 | $1,993.29 | $1,988.92 | $2,002.90 | $1,959.40 |
| 2024-02-20 | $1,987.74 | $2,003.55 | $2,013.98 | $1,985.02 |
| 2024-02-21 | $2,003.55 | $2,002.74 | $2,009.73 | $1,991.53 |
| 2024-02-22 | $2,002.74 | $1,995.95 | $2,006.11 | $1,990.05 |
| 2024-02-23 | $1,995.95 | $2,005.38 | $2,012.44 | $1,971.77 |
| 2024-02-24 | $2,005.38 | $2,002.40 | $2,013.65 | $1,994.25 |
| 2024-02-25 | $2,003.16 | $2,006.51 | $2,019.96 | $1,995.13 |
| 2024-02-26 | $2,006.51 | $2,004.65 | $2,165.48 | $1,988.84 |
| 2024-02-27 | $2,004.65 | $2,003.78 | $2,100.81 | $1,980.96 |
| 2024-02-28 | $2,003.78 | $2,019.60 | $2,210.25 | $1,971.47 |
| 2024-02-29 | $2,017.39 | $1,997.17 | $2,022.80 | $1,992.59 |
| 2024-03-01 | $1,997.03 | $2,023.83 | $2,035.04 | $1,965.24 |
| 2024-03-02 | $2,022.77 | $2,029.90 | $2,042.92 | $2,005.08 |
| 2024-03-03 | $2,029.69 | $2,029.29 | $2,045.94 | $2,018.13 |
| 2024-03-04 | $2,029.29 | $2,066.55 | $2,072.61 | $2,009.96 |
| 2024-03-05 | $2,073.39 | $2,090.86 | $2,199.33 | $1,917.95 |
| 2024-03-06 | $2,092.71 | $2,110.90 | $2,127.68 | $2,087.88 |
| 2024-03-07 | $2,110.87 | $2,132.34 | $2,138.44 | $2,109.09 |
| 2024-03-08 | $2,135.01 | $2,132.74 | $2,221.49 | $2,095.19 |
| 2024-03-09 | $2,133.93 | $2,132.45 | $2,151.68 | $2,010.32 |
| 2024-03-10 | $2,131.42 | $2,140.42 | $2,156.99 | $2,103.15 |
| 2024-03-11 | $2,138.66 | $2,157.27 | $2,166.25 | $2,133.95 |
| 2024-03-12 | $2,157.29 | $2,151.95 | $2,163.49 | $2,139.70 |
| 2024-03-13 | $2,151.95 | $2,154.28 | $2,170.54 | $2,136.51 |
| 2024-03-14 | $2,154.43 | $2,154.67 | $2,165.84 | $2,139.52 |
| 2024-03-15 | $2,140.30 | $2,137.04 | $2,267.00 | $2,064.77 |
| 2024-03-16 | $2,139.40 | $2,120.83 | $2,139.40 | $2,104.47 |
| 2024-03-17 | $2,120.83 | $2,118.18 | $2,128.98 | $2,003.23 |
| 2024-03-18 | $2,115.88 | $2,139.16 | $2,191.90 | $2,085.08 |
| 2024-03-19 | $2,139.16 | $2,130.81 | $2,143.19 | $1,950.61 |
| 2024-03-20 | $2,129.50 | $2,176.70 | $2,185.17 | $2,126.00 |
| 2024-03-21 | $2,176.77 | $2,173.88 | $2,189.93 | $2,153.95 |
| 2024-03-22 | $2,167.17 | $2,146.80 | $2,195.30 | $2,074.69 |
| 2024-03-23 | $2,147.04 | $2,144.45 | $2,158.02 | $2,144.35 |
| 2024-03-24 | $2,142.23 | $2,160.08 | $2,262.23 | $2,149.32 |
| 2024-03-25 | $2,154.95 | $2,165.82 | $2,175.13 | $2,148.97 |
| 2024-03-26 | $2,169.46 | $2,162.70 | $2,188.59 | $2,108.81 |
| 2024-03-27 | $2,165.81 | $2,166.84 | $2,174.38 | $2,155.46 |
| 2024-03-28 | $2,166.84 | $2,214.95 | $2,320.44 | $2,164.77 |
| 2024-03-29 | $2,219.96 | $2,223.64 | $2,247.40 | $2,183.79 |
| 2024-03-30 | $2,223.64 | $2,206.57 | $2,223.29 | $2,187.77 |
| 2024-03-31 | $2,209.89 | $2,211.50 | $2,228.47 | $2,202.68 |
| 2024-04-01 | $2,211.50 | $2,237.85 | $2,251.49 | $2,206.61 |
| 2024-04-02 | $2,237.85 | $2,272.42 | $2,283.70 | $2,223.92 |
| 2024-04-03 | $2,272.42 | $2,294.58 | $2,309.81 | $2,251.85 |
| 2024-04-04 | $2,294.58 | $2,266.49 | $2,295.72 | $2,239.95 |
| 2024-04-05 | $2,266.49 | $2,307.74 | $2,310.18 | $2,243.99 |
| 2024-04-06 | $2,307.74 | $2,300.28 | $2,313.30 | $2,279.11 |
| 2024-04-07 | $2,300.28 | $2,286.99 | $2,308.79 | $2,280.69 |
| 2024-04-08 | $2,286.99 | $2,314.91 | $2,321.69 | $2,283.78 |
| 2024-04-09 | $2,316.49 | $2,334.50 | $2,349.71 | $2,099.46 |
| 2024-04-10 | $2,330.51 | $2,321.46 | $2,337.60 | $2,298.31 |
| 2024-04-11 | $2,321.46 | $2,368.44 | $2,369.22 | $2,314.87 |
| 2024-04-12 | $2,368.44 | $2,360.35 | $2,413.19 | $2,310.48 |
| 2024-04-13 | $2,360.38 | $2,445.21 | $3,014.58 | $2,352.69 |
| 2024-04-14 | $2,456.21 | $2,390.62 | $2,537.47 | $2,372.88 |
| 2024-04-15 | $2,390.58 | $2,435.56 | $2,475.14 | $2,339.68 |
| 2024-04-16 | $2,432.57 | $2,403.00 | $2,515.33 | $2,388.32 |
| 2024-04-17 | $2,403.00 | $2,393.74 | $2,453.19 | $2,268.72 |
| 2024-04-18 | $2,393.74 | $2,384.85 | $2,501.71 | $2,371.51 |
| 2024-04-19 | $2,390.44 | $2,397.42 | $2,472.96 | $2,386.91 |
| 2024-04-20 | $2,397.42 | $2,386.35 | $2,403.97 | $2,372.07 |
| 2024-04-21 | $2,389.29 | $2,379.98 | $2,428.05 | $2,358.55 |
| 2024-04-22 | $2,379.98 | $2,318.51 | $2,463.58 | $2,313.83 |
| 2024-04-23 | $2,323.88 | $2,302.79 | $2,326.50 | $2,285.87 |
| 2024-04-24 | $2,302.79 | $2,294.95 | $2,316.14 | $2,286.94 |
| 2024-04-25 | $2,294.95 | $2,324.16 | $2,337.47 | $2,287.12 |
| 2024-04-26 | $2,324.16 | $2,340.90 | $2,345.77 | $2,312.68 |
| 2024-04-27 | $2,340.90 | $2,354.91 | $2,358.78 | $2,329.87 |
| 2024-04-28 | $2,354.91 | $2,348.93 | $2,372.02 | $2,343.50 |
| 2024-04-29 | $2,348.93 | $2,347.19 | $2,361.42 | $2,330.02 |
| 2024-04-30 | $2,347.19 | $2,300.83 | $2,356.51 | $2,279.10 |
| 2024-05-01 | $2,299.85 | $2,308.95 | $2,371.31 | $2,209.30 |
| 2024-05-02 | $2,308.95 | $2,291.86 | $2,402.35 | $2,277.68 |
| 2024-05-03 | $2,291.86 | $2,290.20 | $2,450.01 | $2,280.76 |
| 2024-05-04 | $2,290.20 | $2,284.59 | $2,333.15 | $2,261.58 |
| 2024-05-05 | $2,284.59 | $2,287.42 | $2,341.85 | $2,262.44 |
| 2024-05-06 | $2,287.42 | $2,302.49 | $2,327.13 | $2,220.37 |
| 2024-05-07 | $2,303.56 | $2,290.30 | $2,310.96 | $2,281.22 |
| 2024-05-08 | $2,290.30 | $2,303.21 | $2,310.31 | $2,275.58 |
| 2024-05-09 | $2,303.21 | $2,337.82 | $2,338.27 | $2,283.23 |
| 2024-05-10 | $2,337.82 | $2,330.48 | $2,354.11 | $2,321.01 |
| 2024-05-11 | $2,330.72 | $2,338.04 | $2,353.86 | $2,319.19 |
| 2024-05-12 | $2,338.04 | $2,341.60 | $2,417.81 | $2,328.08 |
| 2024-05-13 | $2,341.60 | $2,321.57 | $2,431.70 | $2,311.50 |
| 2024-05-14 | $2,316.48 | $2,314.06 | $2,316.56 | $2,313.36 |
| 2024-05-15 | $2,337.90 | $2,376.99 | $2,380.11 | $2,332.01 |
| 2024-05-16 | $2,376.99 | $2,361.27 | $2,392.31 | $2,335.01 |
| 2024-05-17 | $2,361.27 | $2,388.29 | $2,396.24 | $2,354.66 |
| 2024-05-18 | $2,388.29 | $2,385.76 | $2,392.77 | $2,366.85 |
| 2024-05-19 | $2,385.76 | $2,407.01 | $2,415.06 | $2,365.45 |
| 2024-05-20 | $2,402.89 | $2,415.06 | $2,608.63 | $2,410.77 |
| 2024-05-21 | $2,413.19 | $2,403.42 | $2,421.95 | $2,395.39 |
| 2024-05-22 | $2,403.42 | $2,383.84 | $2,413.54 | $2,370.62 |
| 2024-05-23 | $2,383.84 | $2,338.69 | $2,392.69 | $2,330.39 |
| 2024-05-24 | $2,338.69 | $2,343.37 | $2,357.95 | $2,337.54 |
| 2024-05-25 | $2,347.09 | $2,341.97 | $2,377.30 | $2,335.73 |
| 2024-05-26 | $2,341.97 | $2,350.52 | $2,356.00 | $2,310.79 |
| 2024-05-27 | $2,350.08 | $2,356.48 | $2,366.28 | $2,343.76 |
| 2024-05-28 | $2,356.48 | $2,349.01 | $2,360.93 | $2,336.15 |
| 2024-05-29 | $2,349.01 | $2,323.82 | $2,356.65 | $2,318.96 |
| 2024-05-30 | $2,323.82 | $2,336.47 | $2,348.64 | $2,316.95 |
| 2024-05-31 | $2,336.47 | $2,336.13 | $2,349.46 | $2,325.40 |
| 2024-06-01 | $2,336.13 | $2,335.95 | $2,346.68 | $2,325.58 |
| 2024-06-02 | $2,335.95 | $2,331.61 | $2,349.55 | $2,326.46 |
| 2024-06-03 | $2,331.61 | $2,346.52 | $2,352.26 | $2,306.59 |
| 2024-06-04 | $2,346.07 | $2,335.16 | $2,416.99 | $2,318.22 |
| 2024-06-05 | $2,330.00 | $2,354.93 | $2,355.56 | $2,326.60 |
| 2024-06-06 | $2,363.24 | $2,364.81 | $2,376.84 | $2,334.38 |
| 2024-06-07 | $2,365.21 | $2,310.79 | $2,344.06 | $2,255.32 |
| 2024-06-08 | $2,310.90 | $2,303.88 | $2,314.98 | $2,296.76 |
| 2024-06-09 | $2,303.88 | $2,313.08 | $2,317.99 | $2,299.86 |
| 2024-06-10 | $2,313.08 | $2,322.26 | $2,391.30 | $2,299.46 |
| 2024-06-11 | $2,313.84 | $2,311.08 | $2,349.45 | $2,240.39 |
| 2024-06-12 | $2,311.08 | $2,314.94 | $2,355.20 | $2,267.17 |
| 2024-06-13 | $2,310.47 | $2,299.00 | $2,314.72 | $2,288.83 |
| 2024-06-14 | $2,294.61 | $2,319.46 | $2,359.06 | $2,263.35 |
| 2024-06-15 | $2,319.46 | $2,332.49 | $2,341.10 | $2,309.33 |
| 2024-06-16 | $2,332.42 | $2,325.73 | $2,348.80 | $2,316.04 |
| 2024-06-17 | $2,325.73 | $2,315.58 | $2,332.57 | $2,302.82 |
| 2024-06-18 | $2,315.58 | $2,315.94 | $2,333.40 | $2,303.89 |
| 2024-06-19 | $2,318.97 | $2,316.15 | $2,333.03 | $2,290.17 |
| 2024-06-20 | $2,316.15 | $2,347.49 | $2,359.81 | $2,276.81 |
| 2024-06-21 | $2,347.49 | $2,321.12 | $2,371.13 | $2,308.30 |
| 2024-06-22 | $2,320.52 | $2,315.12 | $2,330.29 | $2,309.64 |
| 2024-06-23 | $2,315.12 | $2,311.43 | $2,319.37 | $2,304.52 |
| 2024-06-24 | $2,310.53 | $2,307.77 | $2,375.88 | $2,202.30 |
| 2024-06-25 | $2,307.77 | $2,303.16 | $2,368.04 | $2,281.53 |
| 2024-06-26 | $2,300.17 | $2,293.00 | $2,306.00 | $2,287.08 |
| 2024-06-27 | $2,293.00 | $2,303.07 | $2,313.61 | $2,286.90 |
| 2024-06-28 | $2,303.07 | $2,306.82 | $2,314.66 | $2,299.64 |
| 2024-06-29 | $2,304.39 | $2,310.75 | $2,326.58 | $2,296.13 |
| 2024-06-30 | $2,303.26 | $2,308.60 | $2,314.85 | $2,297.05 |
| 2024-07-01 | $2,308.72 | $2,311.30 | $2,325.13 | $2,274.85 |
| 2024-07-02 | $2,310.76 | $2,313.83 | $2,324.60 | $2,306.91 |
| 2024-07-03 | $2,319.22 | $2,336.51 | $2,391.25 | $2,243.26 |
| 2024-07-04 | $2,336.51 | $2,317.01 | $2,338.69 | $2,144.75 |
| 2024-07-05 | $2,317.01 | $2,351.39 | $2,456.75 | $2,294.17 |
| 2024-07-06 | $2,351.39 | $2,355.28 | $2,440.91 | $2,347.70 |
| 2024-07-07 | $2,355.28 | $2,355.34 | $2,355.34 | $2,253.10 |
| 2024-07-08 | $2,355.34 | $2,343.25 | $2,456.10 | $2,302.42 |
| 2024-07-09 | $2,343.25 | $2,344.53 | $2,415.92 | $2,330.60 |
| 2024-07-10 | $2,344.53 | $2,354.63 | $2,374.84 | $2,284.79 |
| 2024-07-11 | $2,354.63 | $2,391.44 | $2,396.60 | $2,293.38 |
| 2024-07-12 | $2,389.11 | $2,386.68 | $2,396.30 | $2,367.16 |
| 2024-07-13 | $2,386.68 | $2,390.52 | $2,399.49 | $2,379.91 |
| 2024-07-14 | $2,390.52 | $2,399.49 | $2,416.29 | $2,387.76 |
| 2024-07-15 | $2,399.49 | $2,400.19 | $2,418.84 | $2,382.29 |
| 2024-07-16 | $2,400.19 | $2,446.03 | $2,451.28 | $2,397.85 |
| 2024-07-17 | $2,443.39 | $2,439.52 | $2,440.80 | $2,372.86 |
| 2024-07-18 | $2,438.32 | $2,424.21 | $2,453.12 | $2,417.24 |
| 2024-07-19 | $2,424.21 | $2,404.70 | $2,425.70 | $2,385.40 |
| 2024-07-20 | $2,404.70 | $2,399.64 | $2,421.62 | $2,216.17 |
| 2024-07-21 | $2,399.64 | $2,410.14 | $2,414.47 | $2,391.29 |
| 2024-07-22 | $2,409.93 | $2,410.22 | $2,411.16 | $2,407.36 |
| 2024-07-23 | $2,389.19 | $2,400.21 | $2,410.76 | $2,329.65 |
| 2024-07-24 | $2,400.21 | $2,388.82 | $2,402.55 | $2,353.52 |
| 2024-07-25 | $2,387.43 | $2,366.82 | $2,388.87 | $2,357.02 |
| 2024-07-26 | $2,367.27 | $2,387.57 | $2,443.95 | $2,381.46 |
| 2024-07-27 | $2,387.57 | $2,382.77 | $2,423.51 | $2,346.10 |
| 2024-07-28 | $2,380.99 | $2,393.05 | $2,394.83 | $2,365.40 |
| 2024-07-29 | $2,393.05 | $2,390.25 | $2,449.95 | $2,376.12 |
| 2024-07-30 | $2,390.25 | $2,397.86 | $2,413.23 | $2,377.22 |
| 2024-07-31 | $2,397.04 | $2,436.74 | $2,444.49 | $2,330.77 |
| 2024-08-01 | $2,436.74 | $2,426.56 | $2,539.53 | $2,421.98 |
| 2024-08-02 | $2,435.00 | $2,458.43 | $2,480.02 | $2,410.31 |
| 2024-08-03 | $2,454.44 | $2,466.01 | $2,507.87 | $2,383.48 |
| 2024-08-04 | $2,466.01 | $2,459.73 | $2,497.52 | $2,355.67 |
| 2024-08-05 | $2,459.73 | $2,393.00 | $2,639.38 | $2,273.60 |
| 2024-08-06 | $2,386.40 | $2,385.84 | $2,414.00 | $2,330.41 |
| 2024-08-07 | $2,389.18 | $2,376.67 | $2,401.48 | $2,279.09 |
| 2024-08-08 | $2,376.67 | $2,417.74 | $2,671.36 | $2,389.35 |
| 2024-08-09 | $2,417.74 | $2,421.36 | $2,472.49 | $2,381.80 |
| 2024-08-10 | $2,424.60 | $2,435.26 | $2,435.26 | $2,411.54 |
| 2024-08-11 | $2,428.49 | $2,427.69 | $2,448.83 | $2,313.77 |
| 2024-08-12 | $2,435.85 | $2,467.98 | $2,467.98 | $2,304.70 |
| 2024-08-13 | $2,467.63 | $2,455.91 | $2,543.18 | $2,417.12 |
| 2024-08-14 | $2,454.68 | $2,445.46 | $2,472.82 | $2,439.15 |
| 2024-08-15 | $2,441.25 | $2,451.18 | $2,504.13 | $2,360.25 |
| 2024-08-16 | $2,451.18 | $2,490.02 | $2,539.50 | $2,455.28 |
| 2024-08-17 | $2,492.20 | $2,519.97 | $2,521.73 | $2,489.35 |
| 2024-08-18 | $2,520.93 | $2,500.61 | $2,500.61 | $2,435.75 |
| 2024-08-19 | $2,500.61 | $2,505.24 | $2,562.92 | $2,496.91 |
| 2024-08-20 | $2,505.24 | $2,503.36 | $2,518.12 | $2,415.41 |
| 2024-08-21 | $2,507.76 | $2,499.02 | $2,512.22 | $2,494.03 |
| 2024-08-22 | $2,499.02 | $2,485.66 | $2,506.30 | $2,475.11 |
| 2024-08-23 | $2,481.92 | $2,513.52 | $2,637.21 | $2,480.84 |
| 2024-08-24 | $2,513.52 | $2,515.89 | $2,554.39 | $2,483.80 |
| 2024-08-25 | $2,511.52 | $2,511.25 | $2,521.71 | $2,505.39 |
| 2024-08-26 | $2,511.25 | $2,509.40 | $2,524.89 | $2,505.43 |
| 2024-08-27 | $2,505.84 | $2,502.50 | $2,548.86 | $2,352.70 |
| 2024-08-28 | $2,502.50 | $2,502.26 | $2,538.28 | $2,440.27 |
| 2024-08-29 | $2,534.63 | $2,536.17 | $2,538.96 | $2,533.95 |
| 2025-04-23 | $3,348.14 | $3,336.69 | $3,405.36 | $3,285.27 |
| 2025-04-24 | $3,336.69 | $3,366.52 | $3,380.63 | $3,330.90 |
| 2025-04-25 | $3,366.52 | $3,315.23 | $3,373.12 | $3,272.81 |
| 2025-04-26 | $3,315.23 | $3,316.20 | $3,322.34 | $3,301.25 |
| 2025-04-27 | $3,316.20 | $3,308.13 | $3,331.47 | $3,305.12 |
| 2025-04-28 | $3,311.65 | $3,308.98 | $3,315.81 | $3,307.54 |
| 2025-04-30 | $3,317.30 | $3,282.77 | $3,327.65 | $3,280.57 |
| 2025-05-01 | $3,282.77 | $3,251.68 | $3,285.96 | $3,219.85 |
| 2025-05-02 | $3,251.68 | $3,256.59 | $3,280.30 | $3,240.66 |
| 2025-05-03 | $3,256.59 | $3,256.16 | $3,268.20 | $3,250.10 |
| 2025-05-04 | $3,256.87 | $3,266.98 | $3,268.87 | $3,194.30 |
| 2025-05-05 | $3,255.94 | $3,253.13 | $3,260.79 | $3,252.97 |
Description
PAX Gold Crypto ICO Description
PAX Gold (PAXG) is an asset-backed token where one token represents one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold.
PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem.
기술
PAX Gold Crypto Technology
Sorry, detailed technology about PAX Gold is not currently available
특징들
PAX Gold Crypto Features
Sorry, detailed features about PAX Gold is not currently available
ICO Status
PAX Gold ICO Details
ICO 상태
Upcoming
토큰 공급량
2800000000
시작 날짜
2019-07-22
종료 날짜
2019-09-30
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
N/A
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
PAX Gold News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.