PPC Coin Values PPC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2698
Turg: 22707
Turuosa ülempiirid
24h turumaht
2698
Aktiivsed krüptovaluutad63.57%
Bitcoin JagaPeercoin Crypto Coin Rank 463
Veebisait
26,357,671 PPC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Peercoin
Peercoin valuesUSD Hind $ 0.2676
$ 0.2676
Peercoin BTC Hind 0.00002892
0.00002892
Peercoin 24h turumaht $ 53,548
$ 53,548
Peercoin Turuosa ülempiirid $ 7,052,222
$ 7,052,222
24h turumaht
6 BTC 1 H
-0.1 %
24 H
-1.95 %
7 d
8.18 %
Täna Peercoin USA dollarites on praegu hind
0.2676
USD, ja kui see on muudetud Bitcoin on
0.00002892
BTC. Kogusumma 26,357,671 PPC praegu ringlusse turul. Peercoin hinnad muutuvad praegu -1.95 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Peercoin on kaubeldatud Krüptovahetused. Hangi Peercoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
PPC Tabelid
Peercoin Hind Tabelid
PPC Kõrge/Madal hinnatabel
Peercoin Hind Kõrge/Madal hinnatabel
Historical Data
Peercoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.3453000 | $0.3393000 | $0.3460000 | $0.3383000 |
| 2022-12-26 | $0.3393000 | $0.3387000 | $0.3617000 | $0.3387000 |
| 2022-12-27 | $0.3387000 | $0.3343000 | $0.3606000 | $0.3332000 |
| 2022-12-28 | $0.3343000 | $0.3498000 | $0.3500000 | $0.3308000 |
| 2022-12-29 | $0.3498000 | $0.3328000 | $0.3519000 | $0.3326000 |
| 2022-12-30 | $0.3328000 | $0.3328000 | $0.3512000 | $0.3242000 |
| 2022-12-31 | $0.3328000 | $0.3248000 | $0.3334000 | $0.3187000 |
| 2023-01-01 | $0.3248000 | $0.3339000 | $0.3344000 | $0.3225000 |
| 2023-01-02 | $0.3339000 | $0.3625000 | $0.3916000 | $0.3267000 |
| 2023-01-03 | $0.3624000 | $0.3419000 | $0.3624000 | $0.3384000 |
| 2023-01-04 | $0.3419000 | $0.3400000 | $0.3612000 | $0.3400000 |
| 2023-01-05 | $0.3400000 | $0.3246000 | $0.3641000 | $0.3217000 |
| 2023-01-06 | $0.3246000 | $0.3420000 | $0.3486000 | $0.3240000 |
| 2023-01-07 | $0.3420000 | $0.3575000 | $0.3658000 | $0.3241000 |
| 2023-01-08 | $0.3575000 | $0.3575000 | $0.3697000 | $0.3389000 |
| 2023-01-09 | $0.3575000 | $0.3422000 | $0.3608000 | $0.3292000 |
| 2023-01-10 | $0.3422000 | $0.3422000 | $0.3422000 | $0.3418000 |
| 2023-01-31 | $0.4268000 | $0.4348000 | $0.4566000 | $0.4311000 |
| 2023-02-01 | $0.4348000 | $0.4504000 | $0.4537000 | $0.4350000 |
| 2023-02-02 | $0.4504000 | $0.4524000 | $0.4531000 | $0.4504000 |
| 2023-02-03 | $0.4462000 | $0.4462000 | $0.4636000 | $0.4298000 |
| 2023-02-04 | $0.4462000 | $0.4330000 | $0.4545000 | $0.4195000 |
| 2023-02-05 | $0.4330000 | $0.4258000 | $0.4473000 | $0.4212000 |
| 2023-02-06 | $0.4258000 | $0.4313000 | $0.4334000 | $0.4113000 |
| 2023-02-07 | $0.4313000 | $0.4374000 | $0.4427000 | $0.4195000 |
| 2023-02-08 | $0.4374000 | $0.4303000 | $0.4392000 | $0.4014000 |
| 2023-02-09 | $0.4303000 | $0.4109000 | $0.4207000 | $0.3986000 |
| 2023-02-10 | $0.4109000 | $0.4037000 | $0.4279000 | $0.3976000 |
| 2023-02-11 | $0.4037000 | $0.4035000 | $0.4038000 | $0.4035000 |
| 2023-02-28 | $0.4684000 | $0.4627000 | $0.5034000 | $0.4613000 |
| 2023-03-01 | $0.4627000 | $0.5036000 | $0.5144000 | $0.4497000 |
| 2023-03-02 | $0.5036000 | $0.4736000 | $0.4999000 | $0.4736000 |
| 2023-03-03 | $0.4736000 | $0.4472000 | $0.4703000 | $0.4472000 |
| 2023-03-04 | $0.4472000 | $0.4439000 | $0.4694000 | $0.4439000 |
| 2023-03-05 | $0.4439000 | $0.4395000 | $0.4523000 | $0.3623000 |
| 2023-03-06 | $0.4395000 | $0.4431000 | $0.4502000 | $0.4260000 |
| 2023-03-07 | $0.4431000 | $0.4163000 | $0.4394000 | $0.4143000 |
| 2023-03-08 | $0.4163000 | $0.4070000 | $0.4244000 | $0.3910000 |
| 2023-03-09 | $0.4070000 | $0.3815000 | $0.3966000 | $0.3495000 |
| 2023-03-10 | $0.3815000 | $0.3807000 | $0.3815000 | $0.3807000 |
| 2023-03-30 | $0.5263000 | $0.5260000 | $0.5322000 | $0.5204000 |
| 2023-03-31 | $0.5260000 | $0.4915000 | $0.5488000 | $0.4838000 |
| 2023-04-01 | $0.4915000 | $0.4896000 | $0.5186000 | $0.4831000 |
| 2023-04-02 | $0.4896000 | $0.4910000 | $0.5026000 | $0.4809000 |
| 2023-04-03 | $0.4910000 | $0.4711000 | $0.4858000 | $0.4628000 |
| 2023-04-04 | $0.4711000 | $0.4790000 | $0.5044000 | $0.4720000 |
| 2023-04-05 | $0.4790000 | $0.4610000 | $0.5042000 | $0.4422000 |
| 2023-04-06 | $0.4610000 | $0.4531000 | $0.4679000 | $0.4396000 |
| 2023-04-07 | $0.4532000 | $0.4466000 | $0.4510000 | $0.4388000 |
| 2023-04-08 | $0.4466000 | $0.4277000 | $0.4498000 | $0.4171000 |
| 2023-04-09 | $0.4277000 | $0.4345000 | $0.4410000 | $0.4177000 |
| 2023-04-10 | $0.4345000 | $0.4343000 | $0.4346000 | $0.4340000 |
| 2023-04-30 | $0.4288000 | $0.4353000 | $0.4356000 | $0.4245000 |
| 2023-05-01 | $0.4353000 | $0.4056000 | $0.4185000 | $0.3803000 |
| 2023-05-02 | $0.4056000 | $0.4078000 | $0.4238000 | $0.3759000 |
| 2023-05-03 | $0.4078000 | $0.4763000 | $0.4934000 | $0.3886000 |
| 2023-05-04 | $0.4763000 | $0.4168000 | $0.4734000 | $0.4168000 |
| 2023-05-05 | $0.4168000 | $0.4474000 | $0.4483000 | $0.4264000 |
| 2023-05-06 | $0.4474000 | $0.4278000 | $0.4576000 | $0.4278000 |
| 2023-05-07 | $0.4278000 | $0.4326000 | $0.4609000 | $0.4223000 |
| 2023-05-08 | $0.4326000 | $0.4073000 | $0.4206000 | $0.3931000 |
| 2023-05-09 | $0.4073000 | $0.3964000 | $0.4116000 | $0.3958000 |
| 2023-05-10 | $0.3964000 | $0.3964000 | $0.3965000 | $0.3963000 |
| 2023-05-31 | $0.3997000 | $0.3849000 | $0.3988000 | $0.3830000 |
| 2023-06-01 | $0.3849000 | $0.3758000 | $0.3855000 | $0.3724000 |
| 2023-06-02 | $0.3758000 | $0.3782000 | $0.3859000 | $0.3780000 |
| 2023-06-03 | $0.3782000 | $0.3837000 | $0.3853000 | $0.3723000 |
| 2023-06-04 | $0.3837000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2023-06-05 | $0.3844000 | $0.3691000 | $0.3843000 | $0.3570000 |
| 2023-06-06 | $0.3691000 | $0.3877000 | $0.3912000 | $0.3782000 |
| 2023-06-07 | $0.3877000 | $0.3689000 | $0.3823000 | $0.3668000 |
| 2023-06-08 | $0.3689000 | $0.3711000 | $0.3711000 | $0.3653000 |
| 2023-06-09 | $0.3711000 | $0.3705000 | $0.3710000 | $0.3705000 |
| 2023-06-10 | $0.3705000 | $0.3705000 | $0.3706000 | $0.3705000 |
| 2023-06-30 | $0.4019000 | $0.3784000 | $0.4034000 | $0.3742000 |
| 2023-07-01 | $0.3784000 | $0.3974000 | $0.4001000 | $0.3799000 |
| 2023-07-02 | $0.3974000 | $0.4002000 | $0.4017000 | $0.3836000 |
| 2023-07-03 | $0.4002000 | $0.3948000 | $0.4082000 | $0.3945000 |
| 2023-07-04 | $0.3948000 | $0.3979000 | $0.3979000 | $0.3856000 |
| 2023-07-05 | $0.3979000 | $0.3871000 | $0.3971000 | $0.3752000 |
| 2023-07-06 | $0.3871000 | $0.3853000 | $0.3856000 | $0.3679000 |
| 2023-07-07 | $0.3853000 | $0.3918000 | $0.3918000 | $0.3909000 |
| 2023-07-08 | $0.3918000 | $0.3832000 | $0.3911000 | $0.3817000 |
| 2023-07-09 | $0.3832000 | $0.3889000 | $0.3889000 | $0.3786000 |
| 2023-07-10 | $0.3889000 | $0.3796000 | $0.3889000 | $0.3796000 |
| 2023-07-11 | $0.4158000 | $0.4187000 | $0.4272000 | $0.4043000 |
| 2023-07-12 | $0.4187000 | $0.4001000 | $0.4153000 | $0.3889000 |
| 2023-07-13 | $0.4001000 | $0.3988000 | $0.4145000 | $0.3988000 |
| 2023-07-14 | $0.3988000 | $0.3958000 | $0.3985000 | $0.3828000 |
| 2023-07-15 | $0.3958000 | $0.3851000 | $0.3954000 | $0.3851000 |
| 2023-07-16 | $0.3851000 | $0.3898000 | $0.3919000 | $0.3771000 |
| 2023-07-17 | $0.3899000 | $0.3820000 | $0.3913000 | $0.3808000 |
| 2023-07-18 | $0.3820000 | $0.3766000 | $0.3918000 | $0.3766000 |
| 2023-07-19 | $0.3766000 | $0.3767000 | $0.3773000 | $0.3767000 |
| 2023-07-20 | $0.3767000 | $0.3729000 | $0.3774000 | $0.3702000 |
| 2023-07-21 | $0.3729000 | $0.3799000 | $0.3799000 | $0.3706000 |
| 2023-07-22 | $0.3799000 | $0.3691000 | $0.3783000 | $0.3691000 |
| 2023-07-23 | $0.3691000 | $0.3788000 | $0.3788000 | $0.3728000 |
| 2023-07-24 | $0.3788000 | $0.3691000 | $0.3697000 | $0.3621000 |
| 2023-07-25 | $0.3691000 | $0.3633000 | $0.3750000 | $0.3609000 |
| 2023-07-26 | $0.3633000 | $0.3632000 | $0.3633000 | $0.3631000 |
| 2023-07-27 | $0.3675000 | $0.3600000 | $0.3658000 | $0.3600000 |
| 2023-07-28 | $0.3600000 | $0.3805000 | $0.3805000 | $0.3612000 |
| 2023-07-29 | $0.3805000 | $0.3658000 | $0.3811000 | $0.3635000 |
| 2023-07-30 | $0.3658000 | $0.3517000 | $0.3786000 | $0.3517000 |
| 2023-07-31 | $0.3517000 | $0.3701000 | $0.3701000 | $0.3511000 |
| 2023-08-01 | $0.3701000 | $0.3708000 | $0.3761000 | $0.3678000 |
| 2023-08-02 | $0.3708000 | $0.3614000 | $0.3710000 | $0.3614000 |
| 2023-08-03 | $0.3614000 | $0.3609000 | $0.3624000 | $0.3609000 |
| 2023-08-04 | $0.3609000 | $0.3600000 | $0.3676000 | $0.3597000 |
| 2023-08-05 | $0.3600000 | $0.3588000 | $0.3596000 | $0.3585000 |
| 2023-08-06 | $0.3588000 | $0.3587000 | $0.3605000 | $0.3587000 |
| 2023-08-07 | $0.3587000 | $0.3586000 | $0.3619000 | $0.3502000 |
| 2023-08-08 | $0.3586000 | $0.3596000 | $0.3665000 | $0.3516000 |
| 2023-08-09 | $0.3596000 | $0.3512000 | $0.3572000 | $0.3512000 |
| 2023-08-10 | $0.3512000 | $0.3567000 | $0.3573000 | $0.3493000 |
| 2023-08-11 | $0.3567000 | $0.3493000 | $0.3564000 | $0.3390000 |
| 2023-08-12 | $0.3493000 | $0.3671000 | $0.3674000 | $0.3424000 |
| 2023-08-13 | $0.3671000 | $0.3490000 | $0.3657000 | $0.3411000 |
| 2023-08-14 | $0.3490000 | $0.3532000 | $0.3567000 | $0.3423000 |
| 2023-08-15 | $0.3532000 | $0.3361000 | $0.3539000 | $0.3361000 |
| 2023-08-16 | $0.3361000 | $0.3304000 | $0.3350000 | $0.3304000 |
| 2023-08-17 | $0.3304000 | $0.3231000 | $0.3231000 | $0.3066000 |
| 2023-08-18 | $0.3231000 | $0.3045000 | $0.3160000 | $0.2972000 |
| 2023-08-19 | $0.3045000 | $0.3066000 | $0.3066000 | $0.2975000 |
| 2023-08-20 | $0.3066000 | $0.3235000 | $0.3253000 | $0.3049000 |
| 2023-08-21 | $0.3235000 | $0.3287000 | $0.3287000 | $0.3046000 |
| 2023-08-22 | $0.3287000 | $0.3164000 | $0.3279000 | $0.3130000 |
| 2023-08-23 | $0.3164000 | $0.3212000 | $0.3264000 | $0.3175000 |
| 2023-08-24 | $0.3212000 | $0.3150000 | $0.3271000 | $0.3143000 |
| 2023-08-25 | $0.3150000 | $0.3090000 | $0.3308000 | $0.2884000 |
| 2023-08-26 | $0.3090000 | $0.3035000 | $0.3129000 | $0.3035000 |
| 2023-08-27 | $0.3035000 | $0.3034000 | $0.3149000 | $0.3029000 |
| 2023-08-28 | $0.3034000 | $0.3065000 | $0.3154000 | $0.2976000 |
| 2023-08-29 | $0.3065000 | $0.3186000 | $0.3336000 | $0.3186000 |
| 2023-08-30 | $0.3186000 | $0.3165000 | $0.3260000 | $0.3129000 |
| 2023-08-31 | $0.3165000 | $0.2985000 | $0.3029000 | $0.2983000 |
| 2023-09-01 | $0.2985000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2023-09-02 | $0.2969000 | $0.2975000 | $0.3011000 | $0.2975000 |
| 2023-09-03 | $0.2975000 | $0.2987000 | $0.3031000 | $0.2987000 |
| 2023-09-04 | $0.2987000 | $0.2933000 | $0.3010000 | $0.2933000 |
| 2023-09-05 | $0.2933000 | $0.2934000 | $0.2970000 | $0.2924000 |
| 2023-09-06 | $0.2934000 | $0.2928000 | $0.2943000 | $0.2928000 |
| 2023-09-07 | $0.2928000 | $0.2986000 | $0.3031000 | $0.2986000 |
| 2023-09-08 | $0.2986000 | $0.2953000 | $0.2987000 | $0.2938000 |
| 2023-09-09 | $0.2953000 | $0.3230000 | $0.3230000 | $0.2937000 |
| 2023-09-10 | $0.3230000 | $0.2932000 | $0.3221000 | $0.2932000 |
| 2023-09-11 | $0.2932000 | $0.2828000 | $0.3110000 | $0.2828000 |
| 2023-09-12 | $0.2828000 | $0.2760000 | $0.3057000 | $0.2760000 |
| 2023-09-13 | $0.2760000 | $0.2772000 | $0.3333000 | $0.2772000 |
| 2023-09-14 | $0.2772000 | $0.2786000 | $0.2858000 | $0.2786000 |
| 2023-09-15 | $0.2786000 | $0.2794000 | $0.2889000 | $0.2794000 |
| 2023-09-16 | $0.2794000 | $0.2795000 | $0.3029000 | $0.2790000 |
| 2023-09-17 | $0.2795000 | $0.2890000 | $0.2914000 | $0.2786000 |
| 2023-09-18 | $0.2890000 | $0.2867000 | $0.2918000 | $0.2832000 |
| 2023-09-19 | $0.2867000 | $0.2948000 | $0.2978000 | $0.2891000 |
| 2023-09-20 | $0.2948000 | $0.2954000 | $0.3003000 | $0.2886000 |
| 2023-09-21 | $0.2954000 | $0.2840000 | $0.2952000 | $0.2835000 |
| 2023-09-22 | $0.2840000 | $0.2836000 | $0.2980000 | $0.2813000 |
| 2023-09-23 | $0.2836000 | $0.2834000 | $0.2863000 | $0.2834000 |
| 2023-09-24 | $0.2834000 | $0.2800000 | $0.2941000 | $0.2800000 |
| 2023-09-25 | $0.2800000 | $0.2772000 | $0.2845000 | $0.2772000 |
| 2023-09-26 | $0.2772000 | $0.2902000 | $0.3022000 | $0.2755000 |
| 2023-09-27 | $0.2902000 | $0.2892000 | $0.2984000 | $0.2678000 |
| 2023-09-28 | $0.2892000 | $0.2773000 | $0.2992000 | $0.2754000 |
| 2023-09-29 | $0.2773000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2023-09-30 | $0.2761000 | $0.2958000 | $0.2969000 | $0.2740000 |
| 2023-10-01 | $0.2958000 | $0.2844000 | $0.3071000 | $0.2844000 |
| 2023-10-02 | $0.2844000 | $0.2797000 | $0.2954000 | $0.2792000 |
| 2023-10-03 | $0.2797000 | $0.2971000 | $0.3020000 | $0.2789000 |
| 2023-10-04 | $0.2971000 | $0.3112000 | $0.3140000 | $0.3010000 |
| 2023-10-05 | $0.3112000 | $0.2944000 | $0.3076000 | $0.2741000 |
| 2023-10-06 | $0.2944000 | $0.2974000 | $0.3004000 | $0.2884000 |
| 2023-10-07 | $0.2974000 | $0.2937000 | $0.2979000 | $0.2937000 |
| 2023-10-08 | $0.2937000 | $0.2779000 | $0.2933000 | $0.2777000 |
| 2023-10-09 | $0.2779000 | $0.2959000 | $0.2959000 | $0.2746000 |
| 2023-10-10 | $0.2959000 | $0.2882000 | $0.2937000 | $0.2786000 |
| 2023-10-11 | $0.2882000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2023-10-12 | $0.2827000 | $0.2793000 | $0.2815000 | $0.2761000 |
| 2023-10-13 | $0.2793000 | $0.2796000 | $0.2941000 | $0.2700000 |
| 2023-10-14 | $0.2796000 | $0.2731000 | $0.2943000 | $0.2731000 |
| 2023-10-15 | $0.2731000 | $0.2802000 | $0.2943000 | $0.2764000 |
| 2023-10-16 | $0.2802000 | $0.2915000 | $0.3103000 | $0.2880000 |
| 2023-10-17 | $0.2915000 | $0.2847000 | $0.2986000 | $0.2841000 |
| 2023-10-18 | $0.2847000 | $0.2867000 | $0.2960000 | $0.2821000 |
| 2023-10-19 | $0.2867000 | $0.2919000 | $0.3069000 | $0.2871000 |
| 2023-10-20 | $0.2919000 | $0.2977000 | $0.3022000 | $0.2965000 |
| 2023-10-21 | $0.2977000 | $0.3085000 | $0.3169000 | $0.3001000 |
| 2023-10-22 | $0.3085000 | $0.3435000 | $0.3570000 | $0.3093000 |
| 2023-10-23 | $0.3435000 | $0.3851000 | $0.4096000 | $0.3709000 |
| 2023-10-24 | $0.3851000 | $0.4064000 | $0.4064000 | $0.3803000 |
| 2023-10-25 | $0.4064000 | $0.3885000 | $0.4134000 | $0.3885000 |
| 2023-10-26 | $0.3885000 | $0.3672000 | $0.3863000 | $0.3672000 |
| 2023-10-27 | $0.3672000 | $0.3459000 | $0.3645000 | $0.3459000 |
| 2023-10-28 | $0.3459000 | $0.3464000 | $0.3784000 | $0.3460000 |
| 2023-10-29 | $0.3464000 | $0.3599000 | $0.3889000 | $0.3509000 |
| 2023-10-30 | $0.3599000 | $0.3829000 | $0.3894000 | $0.3525000 |
| 2023-10-31 | $0.3829000 | $0.3760000 | $0.3875000 | $0.3448000 |
| 2023-11-01 | $0.3760000 | $0.3530000 | $0.3845000 | $0.3530000 |
| 2023-11-02 | $0.3530000 | $0.3495000 | $0.3498000 | $0.3481000 |
| 2023-11-03 | $0.3495000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2023-11-04 | $0.3473000 | $0.3533000 | $0.3926000 | $0.3509000 |
| 2023-11-05 | $0.3533000 | $0.3627000 | $0.3924000 | $0.3528000 |
| 2023-11-06 | $0.3627000 | $0.4136000 | $0.4413000 | $0.3628000 |
| 2023-11-07 | $0.4136000 | $0.3599000 | $0.4403000 | $0.3588000 |
| 2023-11-08 | $0.3599000 | $0.3828000 | $0.3828000 | $0.3546000 |
| 2023-11-09 | $0.3828000 | $0.3869000 | $0.4004000 | $0.3850000 |
| 2023-11-10 | $0.3869000 | $0.3949000 | $0.4068000 | $0.3870000 |
| 2023-11-11 | $0.3949000 | $0.4078000 | $0.4078000 | $0.3789000 |
| 2023-11-12 | $0.4078000 | $0.4097000 | $0.4097000 | $0.3793000 |
| 2023-11-13 | $0.4097000 | $0.4002000 | $0.4090000 | $0.3805000 |
| 2023-11-14 | $0.4002000 | $0.3683000 | $0.4035000 | $0.3662000 |
| 2023-11-15 | $0.3683000 | $0.3921000 | $0.4076000 | $0.3906000 |
| 2023-11-16 | $0.3921000 | $0.3656000 | $0.3750000 | $0.3652000 |
| 2023-11-17 | $0.3656000 | $0.3842000 | $0.3842000 | $0.3703000 |
| 2023-11-18 | $0.3842000 | $0.3937000 | $0.3937000 | $0.3699000 |
| 2023-11-19 | $0.3937000 | $0.3776000 | $0.4023000 | $0.3776000 |
| 2023-11-20 | $0.3776000 | $0.3024000 | $0.3871000 | $0.3024000 |
| 2023-11-21 | $0.3024000 | $0.3333000 | $0.3655000 | $0.2199000 |
| 2023-11-22 | $0.3333000 | $0.3451000 | $0.3488000 | $0.3364000 |
| 2023-11-23 | $0.3451000 | $0.3021000 | $0.3439000 | $0.3021000 |
| 2023-11-24 | $0.3021000 | $0.3068000 | $0.3072000 | $0.3057000 |
| 2023-11-25 | $0.3068000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2023-11-26 | $0.3073000 | $0.3046000 | $0.3049000 | $0.3046000 |
| 2023-11-27 | $0.3046000 | $0.3077000 | $0.3077000 | $0.3024000 |
| 2023-11-28 | $0.3077000 | $0.2369000 | $0.3125000 | $0.1513000 |
| 2023-11-29 | $0.2369000 | $0.2158000 | $0.2370000 | $0.2037000 |
| 2023-11-30 | $0.2158000 | $0.2369000 | $0.2732000 | $0.2060000 |
| 2023-12-01 | $0.2369000 | $0.2519000 | $0.2519000 | $0.2430000 |
| 2023-12-02 | $0.2519000 | $0.2573000 | $0.3118000 | $0.2569000 |
| 2023-12-03 | $0.2573000 | $0.2603000 | $0.2607000 | $0.2603000 |
| 2023-12-04 | $0.2603000 | $0.2553000 | $0.2733000 | $0.2553000 |
| 2023-12-05 | $0.2553000 | $0.2654000 | $0.3523000 | $0.2654000 |
| 2023-12-06 | $0.2654000 | $0.2631000 | $0.2635000 | $0.2631000 |
| 2023-12-07 | $0.2631000 | $0.2640000 | $0.3030000 | $0.2601000 |
| 2023-12-08 | $0.2618000 | $0.3299000 | $0.3299000 | $0.2618000 |
| 2023-12-09 | $0.2695000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2023-12-10 | $0.3299000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2023-12-11 | $0.2671000 | $0.3291000 | $0.3291000 | $0.2515000 |
| 2023-12-12 | $0.3291000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2023-12-13 | $0.3310000 | $0.2809000 | $0.3422000 | $0.2809000 |
| 2023-12-14 | $0.2809000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2023-12-15 | $0.2819000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2023-12-16 | $0.2747000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2023-12-17 | $0.2767000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2023-12-18 | $0.2708000 | $0.2632000 | $0.3067000 | $0.2632000 |
| 2023-12-19 | $0.2632000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2023-12-20 | $0.2608000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2023-12-21 | $0.2694000 | $0.3071000 | $0.3506000 | $0.2523000 |
| 2023-12-22 | $0.3071000 | $0.2530000 | $0.3081000 | $0.2530000 |
| 2023-12-23 | $0.2530000 | $0.2515000 | $0.2519000 | $0.2515000 |
| 2023-12-24 | $0.2515000 | $0.3012000 | $0.3012000 | $0.2474000 |
| 2023-12-25 | $0.3012000 | $0.3270000 | $0.3270000 | $0.3052000 |
| 2023-12-26 | $0.3270000 | $0.2891000 | $0.3189000 | $0.2891000 |
| 2023-12-27 | $0.2891000 | $0.2956000 | $0.2956000 | $0.2652000 |
| 2023-12-28 | $0.2956000 | $0.2619000 | $0.2896000 | $0.2619000 |
| 2023-12-29 | $0.2619000 | $0.2478000 | $0.2588000 | $0.2478000 |
| 2023-12-30 | $0.2478000 | $0.2946000 | $0.2946000 | $0.2482000 |
| 2023-12-31 | $0.2946000 | $0.3171000 | $0.3171000 | $0.2955000 |
| 2024-01-01 | $0.3171000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2024-01-02 | $0.3315000 | $0.2703000 | $0.3373000 | $0.2703000 |
| 2024-01-03 | $0.2703000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2024-01-04 | $0.2576000 | $0.2541000 | $0.2714000 | $0.2541000 |
| 2024-01-05 | $0.2541000 | $0.2543000 | $0.2545000 | $0.2540000 |
| 2024-01-06 | $0.2717000 | $0.2551000 | $0.2793000 | $0.2551000 |
| 2024-01-07 | $0.2551000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2024-01-08 | $0.2549000 | $0.2725000 | $0.2843000 | $0.2725000 |
| 2024-01-09 | $0.2725000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2024-01-10 | $0.2675000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2024-01-11 | $0.2707000 | $0.3782000 | $0.3782000 | $0.2688000 |
| 2024-01-12 | $0.3782000 | $0.3662000 | $0.4791000 | $0.3003000 |
| 2024-01-13 | $0.3662000 | $0.3431000 | $0.3667000 | $0.3431000 |
| 2024-01-14 | $0.3501000 | $0.4195000 | $0.4195000 | $0.3499000 |
| 2024-01-15 | $0.3341000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2024-01-16 | $0.3404000 | $0.3545000 | $0.3545000 | $0.3455000 |
| 2024-01-17 | $0.3545000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2024-01-18 | $0.3513000 | $0.3402000 | $0.4129000 | $0.3394000 |
| 2024-01-19 | $0.3402000 | $0.3334000 | $0.3430000 | $0.3334000 |
| 2024-01-20 | $0.3334000 | $0.4426000 | $0.4426000 | $0.3338000 |
| 2024-01-21 | $0.4426000 | $0.3542000 | $0.4415000 | $0.3159000 |
| 2024-01-22 | $0.3542000 | $0.3367000 | $0.3367000 | $0.3367000 |
| 2024-01-23 | $0.3595000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2024-01-24 | $0.3597000 | $0.3798000 | $0.3798000 | $0.3598000 |
| 2024-01-25 | $0.3415000 | $0.3303000 | $0.3403000 | $0.3303000 |
| 2024-01-26 | $0.3303000 | $0.3391000 | $0.3458000 | $0.3391000 |
| 2024-01-27 | $0.3391000 | $0.4103000 | $0.4103000 | $0.3416000 |
| 2024-01-28 | $0.4103000 | $0.4094000 | $0.4094000 | $0.4094000 |
| 2024-01-29 | $0.4094000 | $0.3564000 | $0.4317000 | $0.3564000 |
| 2024-01-30 | $0.3564000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2024-01-31 | $0.3596000 | $0.3523000 | $0.3593000 | $0.3523000 |
| 2024-02-01 | $0.3523000 | $0.3245000 | $0.3524000 | $0.3245000 |
| 2024-02-02 | $0.3545000 | $0.3260000 | $0.3554000 | $0.3260000 |
| 2024-02-03 | $0.3284000 | $0.3408000 | $0.3410000 | $0.3270000 |
| 2024-02-04 | $0.3408000 | $0.3627000 | $0.3628000 | $0.3355000 |
| 2024-02-05 | $0.3214000 | $0.3093000 | $0.3614000 | $0.3093000 |
| 2024-02-06 | $0.3621000 | $0.3623000 | $0.3625000 | $0.3620000 |
| 2024-02-07 | $0.3623000 | $0.3464000 | $0.3624000 | $0.3464000 |
| 2024-02-08 | $0.3464000 | $0.3403000 | $0.3467000 | $0.3401000 |
| 2024-02-09 | $0.3285000 | $0.3289000 | $0.3291000 | $0.3285000 |
| 2024-02-10 | $0.3450000 | $0.3362000 | $0.3518000 | $0.3310000 |
| 2024-02-11 | $0.3110000 | $0.3285000 | $0.3285000 | $0.3145000 |
| 2024-02-12 | $0.3285000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2024-02-13 | $0.3396000 | $0.3382000 | $0.3382000 | $0.3382000 |
| 2024-02-14 | $0.3382000 | $0.3370000 | $0.3525000 | $0.3370000 |
| 2024-02-15 | $0.3370000 | $0.3376000 | $0.3376000 | $0.3376000 |
| 2024-02-16 | $0.3376000 | $0.3646000 | $0.3646000 | $0.3391000 |
| 2024-02-17 | $0.3491000 | $0.3473000 | $0.3489000 | $0.3473000 |
| 2024-02-18 | $0.3473000 | $0.3538000 | $0.3538000 | $0.3465000 |
| 2024-02-19 | $0.3538000 | $0.3658000 | $0.3726000 | $0.3537000 |
| 2024-02-20 | $0.3620000 | $0.3408000 | $0.3654000 | $0.3408000 |
| 2024-02-21 | $0.3408000 | $0.3127000 | $0.3557000 | $0.3127000 |
| 2024-02-22 | $0.3101000 | $0.3337000 | $0.3650000 | $0.3099000 |
| 2024-02-23 | $0.3337000 | $0.3363000 | $0.3421000 | $0.3337000 |
| 2024-02-24 | $0.3060000 | $0.3151000 | $0.3151000 | $0.3110000 |
| 2024-02-25 | $0.3319000 | $0.3307000 | $0.3421000 | $0.3300000 |
| 2024-02-26 | $0.3161000 | $0.3326000 | $0.3331000 | $0.3326000 |
| 2024-02-27 | $0.3326000 | $0.3453000 | $0.3481000 | $0.3436000 |
| 2024-02-28 | $0.3453000 | $0.3450000 | $0.4363000 | $0.3450000 |
| 2024-02-29 | $0.3450000 | $0.3432000 | $0.4019000 | $0.3377000 |
| 2024-03-01 | $0.3432000 | $0.3658000 | $0.3658000 | $0.3421000 |
| 2024-03-02 | $0.3565000 | $0.3569000 | $0.3664000 | $0.3561000 |
| 2024-03-03 | $0.3635000 | $0.3549000 | $0.3701000 | $0.3549000 |
| 2024-03-04 | $0.3549000 | $0.3724000 | $0.3841000 | $0.3724000 |
| 2024-03-05 | $0.3724000 | $0.3260000 | $0.3815000 | $0.3260000 |
| 2024-03-06 | $0.3260000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2024-03-07 | $0.3379000 | $0.3420000 | $0.3427000 | $0.3420000 |
| 2024-03-08 | $0.3420000 | $0.3229000 | $0.3755000 | $0.3079000 |
| 2024-03-09 | $0.3229000 | $0.3402000 | $0.3402000 | $0.3238000 |
| 2024-03-10 | $0.3308000 | $0.3283000 | $0.3604000 | $0.3283000 |
| 2024-03-11 | $0.3430000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-03-12 | $0.3583000 | $0.3222000 | $0.3551000 | $0.3222000 |
| 2024-03-13 | $0.3222000 | $0.3144000 | $0.3298000 | $0.3078000 |
| 2024-03-14 | $0.3144000 | $0.3547000 | $0.3547000 | $0.3069000 |
| 2024-03-15 | $0.3250000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2024-03-16 | $0.3454000 | $0.3250000 | $0.3250000 | $0.3243000 |
| 2024-03-17 | $0.3250000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2024-03-18 | $0.3405000 | $0.2914000 | $0.3367000 | $0.2914000 |
| 2024-03-19 | $0.2914000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2024-03-20 | $0.2669000 | $0.3060000 | $0.3786000 | $0.2925000 |
| 2024-03-21 | $0.3090000 | $0.3298000 | $0.3598000 | $0.3090000 |
| 2024-03-22 | $0.3298000 | $0.3598000 | $0.3598000 | $0.3298000 |
| 2024-03-23 | $0.2878000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2024-03-24 | $0.2887000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2024-03-25 | $0.3031000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2024-03-26 | $0.3152000 | $0.3017000 | $0.3157000 | $0.3017000 |
| 2024-03-27 | $0.3416000 | $0.3457000 | $0.3939000 | $0.2999000 |
| 2024-03-28 | $0.2993000 | $0.4247000 | $0.4247000 | $0.3051000 |
| 2024-03-29 | $0.4338000 | $0.4425000 | $0.4429000 | $0.3204000 |
| 2024-03-30 | $0.4194000 | $0.4582000 | $0.4582000 | $0.4178000 |
| 2024-03-31 | $0.4582000 | $0.3851000 | $0.4992000 | $0.3851000 |
| 2024-04-01 | $0.3851000 | $0.3289000 | $0.5575000 | $0.3289000 |
| 2024-04-02 | $0.3289000 | $0.5237000 | $0.5237000 | $0.3090000 |
| 2024-04-03 | $0.5237000 | $0.4817000 | $0.5279000 | $0.3827000 |
| 2024-04-04 | $0.4854000 | $0.4855000 | $0.4858000 | $0.4824000 |
| 2024-04-05 | $0.4855000 | $0.4855000 | $0.4857000 | $0.4851000 |
| 2024-04-06 | $0.4855000 | $0.5007000 | $0.5012000 | $0.4824000 |
| 2024-04-07 | $0.5007000 | $0.5010000 | $0.5011000 | $0.4979000 |
| 2024-04-08 | $0.5010000 | $0.5272000 | $0.5297000 | $0.4979000 |
| 2024-04-09 | $0.5229000 | $0.6215000 | $0.6215000 | $0.5046000 |
| 2024-04-10 | $0.6215000 | $0.6342000 | $0.6350000 | $0.6180000 |
| 2024-04-11 | $0.6342000 | $0.6092000 | $0.6288000 | $0.6092000 |
| 2024-04-12 | $0.5649000 | $0.5559000 | $0.5768000 | $0.5528000 |
| 2024-04-13 | $0.5559000 | $0.5314000 | $0.5755000 | $0.5253000 |
| 2024-04-14 | $0.5570000 | $0.4669000 | $0.5722000 | $0.4669000 |
| 2024-04-15 | $0.4669000 | $0.5704000 | $0.5704000 | $0.4505000 |
| 2024-04-16 | $0.5154000 | $0.4937000 | $0.5202000 | $0.4706000 |
| 2024-04-17 | $0.4937000 | $0.5216000 | $0.5238000 | $0.4701000 |
| 2024-04-18 | $0.5509000 | $0.4636000 | $1.90 | $0.4636000 |
| 2024-04-19 | $0.4636000 | $0.4476000 | $0.5497000 | $0.4476000 |
| 2024-04-20 | $0.4476000 | $0.5543000 | $0.6498000 | $0.4555000 |
| 2024-04-21 | $0.5543000 | $0.4709000 | $0.5716000 | $0.4709000 |
| 2024-04-22 | $0.4709000 | $0.6024000 | $0.6692000 | $0.4847000 |
| 2024-04-23 | $0.6024000 | $0.5652000 | $0.5984000 | $0.5652000 |
| 2024-04-24 | $0.5636000 | $0.5761000 | $0.5767000 | $0.5634000 |
| 2024-04-25 | $0.5469000 | $0.4843000 | $0.5488000 | $0.4843000 |
| 2024-04-26 | $0.5198000 | $0.4968000 | $0.5234000 | $0.4956000 |
| 2024-04-27 | $0.4968000 | $0.4983000 | $0.4987000 | $0.4943000 |
| 2024-04-28 | $0.4983000 | $0.5115000 | $0.5597000 | $0.4810000 |
| 2024-04-29 | $0.5115000 | $0.5168000 | $0.5210000 | $0.5032000 |
| 2024-04-30 | $0.5168000 | $0.4997000 | $0.5165000 | $0.4997000 |
| 2024-05-01 | $0.4554000 | $0.4377000 | $0.4377000 | $0.4377000 |
| 2024-05-02 | $0.4377000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2024-05-03 | $0.4437000 | $0.4725000 | $0.4725000 | $0.4725000 |
| 2024-05-04 | $0.4725000 | $0.5739000 | $0.5739000 | $0.4633000 |
| 2024-05-05 | $0.5739000 | $0.4508000 | $0.5751000 | $0.4508000 |
| 2024-05-06 | $0.4508000 | $0.5420000 | $0.5420000 | $0.4447000 |
| 2024-05-07 | $0.5420000 | $0.5347000 | $0.5347000 | $0.5347000 |
| 2024-05-08 | $0.5347000 | $0.5249000 | $0.5249000 | $0.5249000 |
| 2024-05-09 | $0.5249000 | $0.5412000 | $0.5412000 | $0.5412000 |
| 2024-05-10 | $0.5412000 | $0.5459000 | $0.5459000 | $0.5161000 |
| 2024-05-11 | $0.5459000 | $0.5462000 | $0.5462000 | $0.5462000 |
| 2024-05-12 | $0.5462000 | $0.5519000 | $0.5519000 | $0.5519000 |
| 2024-05-13 | $0.5519000 | $0.5651000 | $0.5651000 | $0.5651000 |
| 2024-05-14 | $0.5651000 | $0.5643000 | $0.5652000 | $0.5643000 |
| 2024-05-15 | $0.5598000 | $0.5839000 | $0.5839000 | $0.5600000 |
| 2024-05-16 | $0.5839000 | $0.5700000 | $0.5839000 | $0.5700000 |
| 2024-05-17 | $0.5700000 | $0.5798000 | $0.5798000 | $0.5700000 |
| 2024-05-18 | $0.6021000 | $0.6010000 | $0.6010000 | $0.6010000 |
| 2024-05-19 | $0.6010000 | $0.5639000 | $0.5951000 | $0.5639000 |
| 2024-05-20 | $0.5639000 | $0.6079000 | $0.6079000 | $0.6079000 |
| 2024-05-21 | $0.6079000 | $0.5625000 | $0.5969000 | $0.5625000 |
| 2024-05-22 | $0.5703000 | $0.5698000 | $0.5778000 | $0.5698000 |
| 2024-05-23 | $0.5544000 | $0.5449000 | $0.5449000 | $0.5449000 |
| 2024-05-24 | $0.5449000 | $0.5498000 | $0.5498000 | $0.5498000 |
| 2024-05-25 | $0.5648000 | $0.4962000 | $0.5709000 | $0.4801000 |
| 2024-05-26 | $0.4962000 | $0.5003000 | $0.5141000 | $0.4910000 |
| 2024-05-27 | $0.5003000 | $0.5075000 | $0.5138000 | $0.5002000 |
| 2024-05-28 | $0.5075000 | $0.5018000 | $0.5126000 | $0.4995000 |
| 2024-05-29 | $0.5018000 | $0.5039000 | $0.5135000 | $0.4995000 |
| 2024-05-30 | $0.5039000 | $0.5182000 | $0.5212000 | $0.5033000 |
| 2024-05-31 | $0.5481000 | $0.5783000 | $0.5783000 | $0.5412000 |
| 2024-06-01 | $0.5058000 | $0.5128000 | $0.5143000 | $0.4912000 |
| 2024-06-02 | $0.5128000 | $0.5188000 | $0.5247000 | $0.5101000 |
| 2024-06-03 | $0.5188000 | $0.5198000 | $0.5235000 | $0.5153000 |
| 2024-06-04 | $0.5198000 | $0.5201000 | $0.5223000 | $0.5192000 |
| 2024-06-05 | $0.5201000 | $0.5177000 | $0.5251000 | $0.5153000 |
| 2024-06-06 | $0.6095000 | $0.5131000 | $0.6065000 | $0.5004000 |
| 2024-06-07 | $0.5067000 | $0.4973000 | $0.5073000 | $0.4917000 |
| 2024-06-08 | $0.4973000 | $0.5000000 | $0.5284000 | $0.4883000 |
| 2024-06-09 | $0.5000000 | $0.5189000 | $0.5259000 | $0.4995000 |
| 2024-06-10 | $0.5189000 | $0.5095000 | $0.5253000 | $0.5067000 |
| 2024-06-11 | $0.5095000 | $0.5097000 | $0.5203000 | $0.4941000 |
| 2024-06-12 | $0.4881000 | $0.4777000 | $0.5583000 | $0.4777000 |
| 2024-06-13 | $0.4777000 | $0.5139000 | $0.5593000 | $0.4345000 |
| 2024-06-14 | $0.5139000 | $0.5129000 | $0.5129000 | $0.4290000 |
| 2024-06-15 | $0.5129000 | $0.4521000 | $0.5143000 | $0.4521000 |
| 2024-06-16 | $0.4926000 | $0.4697000 | $0.5196000 | $0.4599000 |
| 2024-06-17 | $0.4697000 | $0.4742000 | $0.5080000 | $0.4600000 |
| 2024-06-18 | $0.4742000 | $0.4642000 | $0.5347000 | $0.4503000 |
| 2024-06-19 | $0.4642000 | $0.4623000 | $0.4994000 | $0.4518000 |
| 2024-06-20 | $0.4436000 | $0.4807000 | $0.4807000 | $0.4430000 |
| 2024-06-21 | $0.4805000 | $0.5450000 | $0.5450000 | $0.4751000 |
| 2024-06-22 | $0.4656000 | $0.4733000 | $0.4739000 | $0.4514000 |
| 2024-06-23 | $0.4733000 | $0.4656000 | $0.4738000 | $0.4304000 |
| 2024-06-24 | $0.4656000 | $0.4632000 | $0.4737000 | $0.4150000 |
| 2024-06-25 | $0.4632000 | $0.4410000 | $0.5196000 | $0.4409000 |
| 2024-06-26 | $0.4410000 | $0.4847000 | $0.5167000 | $0.4195000 |
| 2024-06-27 | $0.5170000 | $0.4906000 | $0.5239000 | $0.4185000 |
| 2024-06-28 | $0.4974000 | $0.4503000 | $0.5152000 | $0.4341000 |
| 2024-06-29 | $0.4503000 | $0.4398000 | $0.5030000 | $0.4246000 |
| 2024-06-30 | $0.4848000 | $0.4708000 | $0.4990000 | $0.3974000 |
| 2024-07-01 | $0.4708000 | $0.3928000 | $0.4719000 | $0.3928000 |
| 2024-07-02 | $0.4200000 | $0.4375000 | $0.4791000 | $0.4106000 |
| 2024-07-03 | $0.3878000 | $0.3760000 | $0.3760000 | $0.3760000 |
| 2024-07-04 | $0.3760000 | $0.3137000 | $0.3565000 | $0.3137000 |
| 2024-07-05 | $0.3740000 | $0.3625000 | $0.4499000 | $0.3310000 |
| 2024-07-06 | $0.3625000 | $0.3811000 | $0.4440000 | $0.3620000 |
| 2024-07-07 | $0.3811000 | $0.3525000 | $0.4303000 | $0.3307000 |
| 2024-07-08 | $0.3073000 | $0.5387000 | $0.5387000 | $0.3119000 |
| 2024-07-09 | $0.3890000 | $0.4104000 | $0.5395000 | $0.3604000 |
| 2024-07-10 | $0.4104000 | $0.3729000 | $0.5117000 | $0.3716000 |
| 2024-07-11 | $0.3729000 | $0.3740000 | $0.4999000 | $0.3445000 |
| 2024-07-12 | $0.5448000 | $0.5206000 | $0.5786000 | $0.3475000 |
| 2024-07-13 | $0.4053000 | $0.4050000 | $0.4562000 | $0.3978000 |
| 2024-07-14 | $0.4050000 | $0.4086000 | $0.4595000 | $0.4004000 |
| 2024-07-15 | $0.4086000 | $0.4497000 | $0.5003000 | $0.4043000 |
| 2024-07-16 | $0.4497000 | $0.4871000 | $0.5294000 | $0.4309000 |
| 2024-07-17 | $0.4871000 | $0.5055000 | $0.5168000 | $0.4580000 |
| 2024-07-18 | $0.5055000 | $0.4917000 | $0.5242000 | $0.4780000 |
| 2024-07-19 | $0.4917000 | $0.4902000 | $0.5033000 | $0.4720000 |
| 2024-07-20 | $0.5997000 | $0.5051000 | $0.6038000 | $0.5051000 |
| 2024-07-21 | $0.4903000 | $0.4473000 | $0.5161000 | $0.4417000 |
| 2024-07-22 | $0.5127000 | $0.5129000 | $0.5134000 | $0.5125000 |
| 2024-07-23 | $0.4367000 | $0.4311000 | $0.4396000 | $0.4303000 |
| 2024-07-24 | $0.4311000 | $0.4425000 | $0.4523000 | $0.4299000 |
| 2024-07-25 | $0.4425000 | $0.4496000 | $0.5087000 | $0.4265000 |
| 2024-07-26 | $0.4496000 | $0.4536000 | $0.4645000 | $0.4439000 |
| 2024-07-27 | $0.4536000 | $0.4570000 | $0.4947000 | $0.4449000 |
| 2024-07-28 | $0.4570000 | $0.4462000 | $0.4963000 | $0.4330000 |
| 2024-07-29 | $0.4462000 | $0.4786000 | $0.4822000 | $0.4368000 |
| 2024-07-30 | $0.4786000 | $0.4718000 | $0.4847000 | $0.4697000 |
| 2024-07-31 | $0.4718000 | $0.4429000 | $0.4997000 | $0.4419000 |
| 2024-08-01 | $0.4429000 | $0.4343000 | $0.4515000 | $0.4297000 |
| 2024-08-02 | $0.4343000 | $0.4200000 | $0.4382000 | $0.4112000 |
| 2024-08-03 | $0.4200000 | $0.4102000 | $0.4219000 | $0.3820000 |
| 2024-08-04 | $0.4102000 | $0.4101000 | $0.4634000 | $0.3830000 |
| 2024-08-05 | $0.4101000 | $0.3934000 | $0.4195000 | $0.3850000 |
| 2024-08-06 | $0.3934000 | $0.4010000 | $0.4400000 | $0.3797000 |
| 2024-08-07 | $0.4010000 | $0.3846000 | $0.4393000 | $0.3810000 |
| 2024-08-08 | $0.3846000 | $0.3838000 | $0.3902000 | $0.3817000 |
| 2024-08-09 | $0.3838000 | $0.3894000 | $0.3987000 | $0.3800000 |
| 2024-08-10 | $0.3894000 | $0.3660000 | $0.3940000 | $0.3620000 |
| 2024-08-11 | $0.3660000 | $0.3854000 | $0.3996000 | $0.3655000 |
| 2024-08-12 | $0.3854000 | $0.4187000 | $0.4899000 | $0.3812000 |
| 2024-08-13 | $0.4187000 | $0.3905000 | $0.4220000 | $0.3884000 |
| 2024-08-14 | $0.3905000 | $0.3794000 | $0.4210000 | $0.3563000 |
| 2024-08-15 | $0.3794000 | $0.3720000 | $0.4323000 | $0.3715000 |
| 2024-08-16 | $0.3720000 | $0.3819000 | $0.4019000 | $0.3710000 |
| 2024-08-17 | $0.3819000 | $0.3731000 | $0.4095000 | $0.3680000 |
| 2024-08-18 | $0.3731000 | $0.4090000 | $0.4277000 | $0.3678000 |
| 2024-08-19 | $0.4090000 | $0.3900000 | $0.4175000 | $0.3830000 |
| 2024-08-20 | $0.3900000 | $0.3940000 | $0.4498000 | $0.3885000 |
| 2024-08-21 | $0.3940000 | $0.3981000 | $0.4696000 | $0.3903000 |
| 2024-08-22 | $0.3981000 | $0.4122000 | $0.4159000 | $0.3928000 |
| 2024-08-23 | $0.4122000 | $0.4119000 | $0.4504000 | $0.4003000 |
| 2024-08-24 | $0.4119000 | $0.4073000 | $0.4499000 | $0.3952000 |
| 2024-08-25 | $0.4073000 | $0.4180000 | $0.4180000 | $0.4003000 |
| 2024-08-26 | $0.4180000 | $0.4279000 | $0.4498000 | $0.3930000 |
| 2024-08-27 | $0.4279000 | $0.3870000 | $0.4496000 | $0.3870000 |
| 2024-08-28 | $0.3870000 | $0.3592000 | $0.4290000 | $0.3500000 |
| 2024-08-29 | $0.4440000 | $0.4443000 | $0.4448000 | $0.4439000 |
| 2025-04-23 | $0.2165000 | $0.2336000 | $0.2814000 | $0.2123000 |
| 2025-04-24 | $0.2336000 | $0.2316000 | $0.2836000 | $0.2189000 |
| 2025-04-25 | $0.2316000 | $0.2304000 | $0.2678000 | $0.2182000 |
| 2025-04-26 | $0.2304000 | $0.2505000 | $0.2830000 | $0.2284000 |
| 2025-04-27 | $0.2505000 | $0.2473000 | $0.2750000 | $0.2423000 |
| 2025-04-28 | $0.7052000 | $0.7029000 | $0.7055000 | $0.7026000 |
| 2025-04-30 | $0.2667000 | $0.2993000 | $0.3078000 | $0.2616000 |
| 2025-05-01 | $0.2993000 | $0.2928000 | $0.3047000 | $0.2777000 |
| 2025-05-02 | $0.2928000 | $0.3126000 | $0.3880000 | $0.2870000 |
| 2025-05-03 | $0.3126000 | $0.2803000 | $0.3129000 | $0.2723000 |
| 2025-05-04 | $0.2803000 | $0.2931000 | $0.3122000 | $0.2732000 |
| 2025-05-05 | $0.7098000 | $0.7099000 | $0.7105000 | $0.7095000 |
Description
Peercoin Crypto ICO Description
A peer-to-peer crypto-currency design derived from Satoshi Nakamoto's Bitcoin. Proof-of-Stake replaces Proof-of-Work to provide most of the network security. Under this hybrid design proof-of-work mainly provides initial minting and is largely non-essential in the long run. Security level of the network is not highly enery dependent thus providing an energy efficient and more cost-competitive peer-to-peer crypto-currency. Proof-of-Stake is based on coin age and generated by each node via a hashing scheme bearing similarity to Bitcoins but over limited search space. Block chain history and transaction settlement are further protected by a centrally broadcasted checkpoint mechanism.
Tehnoloogia
Peercoin Crypto Technology
Sorry, detailed technology about Peercoin is not currently available
Funktsioonid
Peercoin Crypto Features
Sorry, detailed features about Peercoin is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine