POLY Coin Values POLY
시가 총액:
24시간 볼륨:
암호화폐: 2698
시장: 22707
시가 총액
24시간 볼륨
2698
암호화폐63.57%
Bitcoin 공유Polymath Crypto Coin Rank 179
웹사이트
521,070,098 POLY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Polymath
Polymath valuesUSD 가격 $ 0.0406
$ 0.0406
Polymath BTC 가격 0.00000439
0.00000439
Polymath 24시간 볼륨 $ 2,454,897
$ 2,454,897
Polymath 시가 총액 $ 21,172,069
$ 21,172,069
24시간 볼륨
265 BTC 1 H
0.94 %
24 H
-0.73 %
7 d
3.09 %
POLY 차트
Polymath 가격 차트
POLY 최고/최저 시세차트
Polymath 가격 최고/최저 시세차트
과거 데이터
Polymath Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-12-25 | $0.1596000 | $0.1581000 | $0.1611000 | $0.1558000 |
| 2022-12-26 | $0.1581000 | $0.1595000 | $0.1613000 | $0.1562000 |
| 2022-12-27 | $0.1595000 | $0.1560000 | $0.1609000 | $0.1551000 |
| 2022-12-28 | $0.1560000 | $0.1454000 | $0.1572000 | $0.1387000 |
| 2022-12-29 | $0.1454000 | $0.1459000 | $0.1510000 | $0.1435000 |
| 2022-12-30 | $0.1459000 | $0.1396000 | $0.1483000 | $0.1344000 |
| 2022-12-31 | $0.1396000 | $0.1402000 | $0.1462000 | $0.1390000 |
| 2023-01-01 | $0.1402000 | $0.1448000 | $0.1448000 | $0.1374000 |
| 2023-01-02 | $0.1448000 | $0.1463000 | $0.1530000 | $0.1416000 |
| 2023-01-03 | $0.1463000 | $0.1415000 | $0.1477000 | $0.1392000 |
| 2023-01-04 | $0.1415000 | $0.1445000 | $0.1540000 | $0.1412000 |
| 2023-01-05 | $0.1445000 | $0.1441000 | $0.1492000 | $0.1378000 |
| 2023-01-06 | $0.1441000 | $0.1451000 | $0.1461000 | $0.1403000 |
| 2023-01-07 | $0.1451000 | $0.1448000 | $0.1563000 | $0.1423000 |
| 2023-01-08 | $0.1448000 | $0.1479000 | $0.1498000 | $0.1402000 |
| 2023-01-09 | $0.1479000 | $0.1546000 | $0.1590000 | $0.1477000 |
| 2023-01-10 | $0.1546000 | $0.1550000 | $0.1550000 | $0.1546000 |
| 2023-01-31 | $0.1800000 | $0.1796000 | $0.1961000 | $0.1724000 |
| 2023-02-01 | $0.1796000 | $0.1813000 | $0.1858000 | $0.1732000 |
| 2023-02-02 | $0.1813000 | $0.1820000 | $0.1820000 | $0.1813000 |
| 2023-02-03 | $0.1827000 | $0.1837000 | $0.1880000 | $0.1765000 |
| 2023-02-04 | $0.1837000 | $0.1960000 | $0.2026000 | $0.1800000 |
| 2023-02-05 | $0.1960000 | $0.1912000 | $0.2000000 | $0.1890000 |
| 2023-02-06 | $0.1912000 | $0.1927000 | $0.1941000 | $0.1881000 |
| 2023-02-07 | $0.1927000 | $0.1950000 | $0.1998000 | $0.1921000 |
| 2023-02-08 | $0.1950000 | $0.1929000 | $0.1994000 | $0.1874000 |
| 2023-02-09 | $0.1929000 | $0.1803000 | $0.1948000 | $0.1803000 |
| 2023-02-10 | $0.1803000 | $0.1779000 | $0.1848000 | $0.1760000 |
| 2023-02-11 | $0.1779000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2023-02-28 | $0.1938000 | $0.1916000 | $0.2078000 | $0.1876000 |
| 2023-03-01 | $0.1916000 | $0.2009000 | $0.2035000 | $0.1851000 |
| 2023-03-02 | $0.2009000 | $0.1939000 | $0.2098000 | $0.1920000 |
| 2023-03-03 | $0.1939000 | $0.1877000 | $0.1939000 | $0.1809000 |
| 2023-03-04 | $0.1877000 | $0.1849000 | $0.1936000 | $0.1834000 |
| 2023-03-05 | $0.1849000 | $0.1882000 | $0.1940000 | $0.1839000 |
| 2023-03-06 | $0.1882000 | $0.1876000 | $0.1897000 | $0.1854000 |
| 2023-03-07 | $0.1876000 | $0.1820000 | $0.1891000 | $0.1777000 |
| 2023-03-08 | $0.1820000 | $0.1737000 | $0.1834000 | $0.1723000 |
| 2023-03-09 | $0.1737000 | $0.1675000 | $0.1747000 | $0.1675000 |
| 2023-03-10 | $0.1675000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2023-03-30 | $0.1692000 | $0.1693000 | $0.1729000 | $0.1643000 |
| 2023-03-31 | $0.1693000 | $0.1693000 | $0.1769000 | $0.1670000 |
| 2023-04-01 | $0.1693000 | $0.1783000 | $0.1825000 | $0.1687000 |
| 2023-04-02 | $0.1783000 | $0.1715000 | $0.1789000 | $0.1698000 |
| 2023-04-03 | $0.1715000 | $0.1685000 | $0.1742000 | $0.1678000 |
| 2023-04-04 | $0.1685000 | $0.1713000 | $0.1714000 | $0.1660000 |
| 2023-04-05 | $0.1713000 | $0.1773000 | $0.1783000 | $0.1698000 |
| 2023-04-06 | $0.1773000 | $0.1771000 | $0.1829000 | $0.1740000 |
| 2023-04-07 | $0.1771000 | $0.1745000 | $0.1798000 | $0.1740000 |
| 2023-04-08 | $0.1745000 | $0.1747000 | $0.1767000 | $0.1718000 |
| 2023-04-09 | $0.1747000 | $0.1768000 | $0.1768000 | $0.1708000 |
| 2023-04-10 | $0.1768000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2023-04-30 | $0.1943000 | $0.1945000 | $0.2000000 | $0.1916000 |
| 2023-05-01 | $0.1945000 | $0.1966000 | $0.2289000 | $0.1924000 |
| 2023-05-02 | $0.1966000 | $0.1955000 | $0.2106000 | $0.1900000 |
| 2023-05-03 | $0.1955000 | $0.1936000 | $0.1999000 | $0.1871000 |
| 2023-05-04 | $0.1936000 | $0.1953000 | $0.2122000 | $0.1905000 |
| 2023-05-05 | $0.1953000 | $0.1975000 | $0.2028000 | $0.1930000 |
| 2023-05-06 | $0.1975000 | $0.1893000 | $0.2016000 | $0.1884000 |
| 2023-05-07 | $0.1893000 | $0.1956000 | $0.1956000 | $0.1808000 |
| 2023-05-08 | $0.1956000 | $0.1780000 | $0.2139000 | $0.1768000 |
| 2023-05-09 | $0.1780000 | $0.1848000 | $0.1875000 | $0.1764000 |
| 2023-05-10 | $0.1848000 | $0.1830000 | $0.1853000 | $0.1830000 |
| 2023-05-31 | $0.1464000 | $0.1366000 | $0.1505000 | $0.1309000 |
| 2023-06-01 | $0.1366000 | $0.1407000 | $0.1410000 | $0.1309000 |
| 2023-06-02 | $0.1407000 | $0.1406000 | $0.1416000 | $0.1323000 |
| 2023-06-03 | $0.1406000 | $0.1407000 | $0.1465000 | $0.1349000 |
| 2023-06-04 | $0.1407000 | $0.1387000 | $0.1441000 | $0.1360000 |
| 2023-06-05 | $0.1387000 | $0.1217000 | $0.1411000 | $0.1210000 |
| 2023-06-06 | $0.1217000 | $0.1271000 | $0.1282000 | $0.1200000 |
| 2023-06-07 | $0.1271000 | $0.1205000 | $0.1280000 | $0.1197000 |
| 2023-06-08 | $0.1205000 | $0.1272000 | $0.1286000 | $0.1180000 |
| 2023-06-09 | $0.1272000 | $0.1212000 | $0.1291000 | $0.1181000 |
| 2023-06-10 | $0.1212000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2023-06-30 | $0.1217000 | $0.1253000 | $0.1298000 | $0.1182000 |
| 2023-07-01 | $0.1253000 | $0.1263000 | $0.1275000 | $0.1216000 |
| 2023-07-02 | $0.1263000 | $0.1264000 | $0.1290000 | $0.1234000 |
| 2023-07-03 | $0.1264000 | $0.1345000 | $0.1381000 | $0.1244000 |
| 2023-07-04 | $0.1345000 | $0.1311000 | $0.1377000 | $0.1282000 |
| 2023-07-05 | $0.1311000 | $0.1284000 | $0.1343000 | $0.1252000 |
| 2023-07-06 | $0.1284000 | $0.1226000 | $0.1305000 | $0.1226000 |
| 2023-07-07 | $0.1226000 | $0.1254000 | $0.1264000 | $0.1202000 |
| 2023-07-08 | $0.1254000 | $0.1254000 | $0.1259000 | $0.1237000 |
| 2023-07-09 | $0.1254000 | $0.1260000 | $0.1276000 | $0.1243000 |
| 2023-07-10 | $0.1260000 | $0.1263000 | $0.1263000 | $0.1256000 |
| 2023-07-11 | $0.1259000 | $0.1390000 | $0.1571000 | $0.1215000 |
| 2023-07-12 | $0.1390000 | $0.1423000 | $0.1424000 | $0.1324000 |
| 2023-07-13 | $0.1423000 | $0.1429000 | $0.1491000 | $0.1369000 |
| 2023-07-14 | $0.1429000 | $0.1496000 | $0.1622000 | $0.1397000 |
| 2023-07-15 | $0.1496000 | $0.1475000 | $0.1534000 | $0.1436000 |
| 2023-07-16 | $0.1475000 | $0.1406000 | $0.1486000 | $0.1404000 |
| 2023-07-17 | $0.1406000 | $0.1394000 | $0.1417000 | $0.1361000 |
| 2023-07-18 | $0.1394000 | $0.1356000 | $0.1720000 | $0.1290000 |
| 2023-07-19 | $0.1356000 | $0.1371000 | $0.1417000 | $0.1340000 |
| 2023-07-20 | $0.1371000 | $0.1375000 | $0.1465000 | $0.1347000 |
| 2023-07-21 | $0.1375000 | $0.1377000 | $0.1399000 | $0.1358000 |
| 2023-07-22 | $0.1377000 | $0.1367000 | $0.1399000 | $0.1354000 |
| 2023-07-23 | $0.1367000 | $0.1432000 | $0.1442000 | $0.1358000 |
| 2023-07-24 | $0.1432000 | $0.1330000 | $0.1440000 | $0.1200000 |
| 2023-07-25 | $0.1330000 | $0.1348000 | $0.1377000 | $0.1280000 |
| 2023-07-26 | $0.1348000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2023-07-27 | $0.1331000 | $0.1320000 | $0.1424000 | $0.1308000 |
| 2023-07-28 | $0.1320000 | $0.1383000 | $0.1422000 | $0.1276000 |
| 2023-07-29 | $0.1383000 | $0.1400000 | $0.1441000 | $0.1375000 |
| 2023-07-30 | $0.1400000 | $0.1423000 | $0.1458000 | $0.1350000 |
| 2023-07-31 | $0.1423000 | $0.1943000 | $0.2200000 | $0.1404000 |
| 2023-08-01 | $0.1943000 | $0.1631000 | $0.2017000 | $0.1462000 |
| 2023-08-02 | $0.1631000 | $0.1491000 | $0.1643000 | $0.1458000 |
| 2023-08-03 | $0.1491000 | $0.1418000 | $0.1513000 | $0.1413000 |
| 2023-08-04 | $0.1418000 | $0.1456000 | $0.1479000 | $0.1410000 |
| 2023-08-05 | $0.1456000 | $0.1464000 | $0.1495000 | $0.1455000 |
| 2023-08-06 | $0.1464000 | $0.1427000 | $0.1486000 | $0.1414000 |
| 2023-08-07 | $0.1427000 | $0.1462000 | $0.1487000 | $0.1413000 |
| 2023-08-08 | $0.1462000 | $0.1441000 | $0.1469000 | $0.1434000 |
| 2023-08-09 | $0.1441000 | $0.1440000 | $0.1467000 | $0.1434000 |
| 2023-08-10 | $0.1440000 | $0.1367000 | $0.1445000 | $0.1328000 |
| 2023-08-11 | $0.1367000 | $0.1346000 | $0.1385000 | $0.1334000 |
| 2023-08-12 | $0.1346000 | $0.1343000 | $0.1398000 | $0.1327000 |
| 2023-08-13 | $0.1343000 | $0.1339000 | $0.1381000 | $0.1333000 |
| 2023-08-14 | $0.1339000 | $0.1338000 | $0.1392000 | $0.1335000 |
| 2023-08-15 | $0.1338000 | $0.1316000 | $0.1380000 | $0.1308000 |
| 2023-08-16 | $0.1316000 | $0.1255000 | $0.1360000 | $0.1254000 |
| 2023-08-17 | $0.1255000 | $0.1222000 | $0.1293000 | $0.1211000 |
| 2023-08-18 | $0.1222000 | $0.1202000 | $0.1276000 | $0.1200000 |
| 2023-08-19 | $0.1202000 | $0.1205000 | $0.1217000 | $0.1200000 |
| 2023-08-20 | $0.1205000 | $0.1227000 | $0.1241000 | $0.1200000 |
| 2023-08-21 | $0.1227000 | $0.1206000 | $0.1252000 | $0.1203000 |
| 2023-08-22 | $0.1206000 | $0.1755000 | $0.1783000 | $0.1202000 |
| 2023-08-23 | $0.1755000 | $0.1390000 | $0.1900000 | $0.1300000 |
| 2023-08-24 | $0.1390000 | $0.1307000 | $0.1430000 | $0.1300000 |
| 2023-08-25 | $0.1307000 | $0.1286000 | $0.1336000 | $0.1254000 |
| 2023-08-26 | $0.1286000 | $0.1245000 | $0.1289000 | $0.1230000 |
| 2023-08-27 | $0.1245000 | $0.1377000 | $0.1603000 | $0.1238000 |
| 2023-08-28 | $0.1377000 | $0.1342000 | $0.1385000 | $0.1335000 |
| 2023-08-29 | $0.1342000 | $0.1356000 | $0.1370000 | $0.1294000 |
| 2023-08-30 | $0.1356000 | $0.1317000 | $0.1359000 | $0.1310000 |
| 2023-08-31 | $0.1317000 | $0.1288000 | $0.1320000 | $0.1276000 |
| 2023-09-01 | $0.1288000 | $0.1241000 | $0.1302000 | $0.1201000 |
| 2023-09-02 | $0.1241000 | $0.1263000 | $0.1350000 | $0.1238000 |
| 2023-09-03 | $0.1263000 | $0.1307000 | $0.1349000 | $0.1241000 |
| 2023-09-04 | $0.1307000 | $0.1310000 | $0.1325000 | $0.1289000 |
| 2023-09-05 | $0.1310000 | $0.1275000 | $0.1317000 | $0.1272000 |
| 2023-09-06 | $0.1275000 | $0.1282000 | $0.1306000 | $0.1254000 |
| 2023-09-07 | $0.1282000 | $0.1294000 | $0.1317000 | $0.1282000 |
| 2023-09-08 | $0.1294000 | $0.1284000 | $0.1305000 | $0.1282000 |
| 2023-09-09 | $0.1284000 | $0.1279000 | $0.1305000 | $0.1278000 |
| 2023-09-10 | $0.1279000 | $0.1231000 | $0.1289000 | $0.1212000 |
| 2023-09-11 | $0.1231000 | $0.1242000 | $0.1257000 | $0.1212000 |
| 2023-09-12 | $0.1242000 | $0.1212000 | $0.1261000 | $0.1211000 |
| 2023-09-13 | $0.1212000 | $0.1214000 | $0.1234000 | $0.1204000 |
| 2023-09-14 | $0.1214000 | $0.1212000 | $0.1233000 | $0.1201000 |
| 2023-09-15 | $0.1212000 | $0.1231000 | $0.1233000 | $0.1206000 |
| 2023-09-16 | $0.1231000 | $0.1227000 | $0.1233000 | $0.1212000 |
| 2023-09-17 | $0.1227000 | $0.1241000 | $0.1261000 | $0.1217000 |
| 2023-09-18 | $0.1241000 | $0.1248000 | $0.1273000 | $0.1233000 |
| 2023-09-19 | $0.1248000 | $0.1233000 | $0.1281000 | $0.1217000 |
| 2023-09-20 | $0.1233000 | $0.1220000 | $0.1284000 | $0.1202000 |
| 2023-09-21 | $0.1220000 | $0.1209000 | $0.1257000 | $0.1207000 |
| 2023-09-22 | $0.1209000 | $0.1222000 | $0.1241000 | $0.1200000 |
| 2023-09-23 | $0.1222000 | $0.1206000 | $0.1228000 | $0.1200000 |
| 2023-09-24 | $0.1206000 | $0.1209000 | $0.1231000 | $0.1204000 |
| 2023-09-25 | $0.1209000 | $0.1237000 | $0.1259000 | $0.1208000 |
| 2023-09-26 | $0.1237000 | $0.1202000 | $0.1239000 | $0.1200000 |
| 2023-09-27 | $0.1202000 | $0.1172000 | $0.1224000 | $0.1169000 |
| 2023-09-28 | $0.1172000 | $0.1171000 | $0.1191000 | $0.1140000 |
| 2023-09-29 | $0.1171000 | $0.1178000 | $0.1201000 | $0.1147000 |
| 2023-09-30 | $0.1178000 | $0.1194000 | $0.1215000 | $0.1170000 |
| 2023-10-01 | $0.1194000 | $0.1226000 | $0.1285000 | $0.1188000 |
| 2023-10-02 | $0.1226000 | $0.1258000 | $0.1614000 | $0.1201000 |
| 2023-10-03 | $0.1258000 | $0.1191000 | $0.1339000 | $0.1163000 |
| 2023-10-04 | $0.1191000 | $0.1197000 | $0.1207000 | $0.1160000 |
| 2023-10-05 | $0.1197000 | $0.1197000 | $0.1220000 | $0.1171000 |
| 2023-10-06 | $0.1197000 | $0.1279000 | $0.1313000 | $0.1194000 |
| 2023-10-07 | $0.1279000 | $0.1239000 | $0.1281000 | $0.1218000 |
| 2023-10-08 | $0.1239000 | $0.1292000 | $0.1298000 | $0.1226000 |
| 2023-10-09 | $0.1292000 | $0.1243000 | $0.1333000 | $0.1217000 |
| 2023-10-10 | $0.1243000 | $0.1247000 | $0.1259000 | $0.1217000 |
| 2023-10-11 | $0.1247000 | $0.1168000 | $0.1256000 | $0.1168000 |
| 2023-10-12 | $0.1168000 | $0.1167000 | $0.1179000 | $0.1139000 |
| 2023-10-13 | $0.1167000 | $0.1180000 | $0.1226000 | $0.1165000 |
| 2023-10-14 | $0.1180000 | $0.1185000 | $0.1207000 | $0.1172000 |
| 2023-10-15 | $0.1185000 | $0.1225000 | $0.1230000 | $0.1177000 |
| 2023-10-16 | $0.1225000 | $0.1260000 | $0.1298000 | $0.1225000 |
| 2023-10-17 | $0.1260000 | $0.1262000 | $0.1273000 | $0.1225000 |
| 2023-10-18 | $0.1262000 | $0.1344000 | $0.1425000 | $0.1237000 |
| 2023-10-19 | $0.1344000 | $0.1474000 | $0.1494000 | $0.1249000 |
| 2023-10-20 | $0.1474000 | $0.1937000 | $0.2297000 | $0.1390000 |
| 2023-10-21 | $0.1937000 | $0.1664000 | $0.2000000 | $0.1571000 |
| 2023-10-22 | $0.1664000 | $0.1666000 | $0.1727000 | $0.1617000 |
| 2023-10-23 | $0.1666000 | $0.1933000 | $0.2200000 | $0.1608000 |
| 2023-10-24 | $0.1933000 | $0.2588000 | $0.2964000 | $0.1824000 |
| 2023-10-25 | $0.2588000 | $0.2326000 | $0.3113000 | $0.1963000 |
| 2023-10-26 | $0.2326000 | $0.2648000 | $0.2650000 | $0.2204000 |
| 2023-10-27 | $0.2648000 | $0.2388000 | $0.2880000 | $0.2050000 |
| 2023-10-28 | $0.2388000 | $0.2756000 | $0.2800000 | $0.2280000 |
| 2023-10-29 | $0.2756000 | $0.2922000 | $0.3027000 | $0.2534000 |
| 2023-10-30 | $0.2922000 | $0.4093000 | $0.4491000 | $0.2922000 |
| 2023-10-31 | $0.4093000 | $0.3377000 | $0.4301000 | $0.2686000 |
| 2023-11-01 | $0.3377000 | $0.3223000 | $0.3507000 | $0.3002000 |
| 2023-11-02 | $0.3223000 | $0.2937000 | $0.3300000 | $0.2851000 |
| 2023-11-03 | $0.2937000 | $0.3442000 | $0.3800000 | $0.2850000 |
| 2023-11-04 | $0.3442000 | $0.3197000 | $0.3495000 | $0.3018000 |
| 2023-11-05 | $0.3197000 | $0.3332000 | $0.3600000 | $0.3118000 |
| 2023-11-06 | $0.3332000 | $0.3111000 | $0.3498000 | $0.2900000 |
| 2023-11-07 | $0.3111000 | $0.2998000 | $0.3156000 | $0.2900000 |
| 2023-11-08 | $0.2998000 | $0.2982000 | $0.3166000 | $0.2900000 |
| 2023-11-09 | $0.2982000 | $0.2930000 | $0.3090000 | $0.2880000 |
| 2023-11-10 | $0.2930000 | $0.2765000 | $0.2967000 | $0.2596000 |
| 2023-11-11 | $0.2765000 | $0.2703000 | $0.2820000 | $0.2612000 |
| 2023-11-12 | $0.2703000 | $0.2601000 | $0.2727000 | $0.2556000 |
| 2023-11-13 | $0.2601000 | $0.2464000 | $0.2707000 | $0.2450000 |
| 2023-11-14 | $0.2464000 | $0.2429000 | $0.2541000 | $0.2378000 |
| 2023-11-15 | $0.2429000 | $0.2595000 | $0.2660000 | $0.2429000 |
| 2023-11-16 | $0.2595000 | $0.2449000 | $0.2748000 | $0.2439000 |
| 2023-11-17 | $0.2449000 | $0.2416000 | $0.2582000 | $0.2391000 |
| 2023-11-18 | $0.2416000 | $0.2238000 | $0.2426000 | $0.2204000 |
| 2023-11-19 | $0.2238000 | $0.2313000 | $0.2335000 | $0.2204000 |
| 2023-11-20 | $0.2313000 | $0.2135000 | $0.2320000 | $0.2135000 |
| 2023-11-21 | $0.2135000 | $0.1637000 | $0.2135000 | $0.1550000 |
| 2023-11-22 | $0.1635000 | $0.1907000 | $0.1915000 | $0.1606000 |
| 2023-11-23 | $0.1907000 | $0.1960000 | $0.1961000 | $0.1857000 |
| 2023-11-24 | $0.1960000 | $0.1981000 | $0.2040000 | $0.1926000 |
| 2023-11-25 | $0.1981000 | $0.1994000 | $0.2024000 | $0.1936000 |
| 2023-11-26 | $0.1994000 | $0.1950000 | $0.2003000 | $0.1925000 |
| 2023-11-27 | $0.1950000 | $0.1885000 | $0.1969000 | $0.1822000 |
| 2023-11-28 | $0.1885000 | $0.1965000 | $0.2002000 | $0.1847000 |
| 2023-11-29 | $0.1965000 | $0.1967000 | $0.2021000 | $0.1923000 |
| 2023-11-30 | $0.1967000 | $0.1957000 | $0.2021000 | $0.1865000 |
| 2023-12-01 | $0.1957000 | $0.1932000 | $0.1989000 | $0.1920000 |
| 2023-12-02 | $0.1932000 | $0.2068000 | $0.2100000 | $0.1910000 |
| 2023-12-03 | $0.2068000 | $0.2190000 | $0.2452000 | $0.2021000 |
| 2023-12-04 | $0.2190000 | $0.2174000 | $0.2309000 | $0.1950000 |
| 2023-12-05 | $0.2174000 | $0.2082000 | $0.2207000 | $0.2043000 |
| 2023-12-06 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-12-07 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-12-08 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-12-09 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-12-10 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-12-11 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-12-12 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-12-13 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-12-14 | $0.2149000 | $0.2582000 | $0.2582000 | $0.2156000 |
| 2023-12-15 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-12-16 | $0.2516000 | $0.1901000 | $0.2535000 | $0.1901000 |
| 2023-12-17 | $0.1901000 | $0.2481000 | $0.2481000 | $0.1861000 |
| 2023-12-18 | $0.2481000 | $0.2265000 | $0.2559000 | $0.2265000 |
| 2023-12-19 | $0.2265000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2023-12-20 | $0.2244000 | $0.1965000 | $0.2319000 | $0.1965000 |
| 2023-12-21 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-12-22 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-12-23 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-12-24 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-12-25 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-12-26 | $0.1962000 | $0.2819000 | $0.3189000 | $0.1913000 |
| 2023-12-27 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-12-28 | $0.2882000 | $0.2236000 | $0.2824000 | $0.2236000 |
| 2023-12-29 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-12-30 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-12-31 | $0.2213000 | $0.2237000 | $0.2237000 | $0.2186000 |
| 2024-01-01 | $0.2237000 | $0.2099000 | $0.2338000 | $0.2099000 |
| 2024-01-02 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-01-03 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-01-04 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-01-05 | $0.2099000 | $0.2102000 | $0.2102000 | $0.2099000 |
| 2024-01-06 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-01-07 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-01-08 | $0.2088000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2024-01-09 | $0.2232000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2024-01-10 | $0.2191000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2024-01-11 | $0.2217000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2024-01-12 | $0.2202000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2024-01-13 | $0.2032000 | $0.2339000 | $0.2352000 | $0.2035000 |
| 2024-01-14 | $0.2339000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2024-01-15 | $0.2277000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2024-01-16 | $0.2320000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2024-01-17 | $0.2355000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2024-01-18 | $0.2334000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2024-01-19 | $0.2254000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2024-01-20 | $0.2273000 | $0.1875000 | $0.2276000 | $0.1875000 |
| 2024-01-21 | $0.1875000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2024-01-22 | $0.1871000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2024-01-23 | $0.1779000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2024-01-24 | $0.1794000 | $0.1904000 | $0.1916000 | $0.1804000 |
| 2024-01-25 | $0.1904000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2024-01-26 | $0.1897000 | $0.1790000 | $0.1986000 | $0.1777000 |
| 2024-01-27 | $0.1790000 | $0.1790000 | $0.1803000 | $0.1790000 |
| 2024-01-28 | $0.1790000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2024-01-29 | $0.1786000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2024-01-30 | $0.1840000 | $0.1817000 | $0.1825000 | $0.1817000 |
| 2024-01-31 | $0.1817000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2024-02-01 | $0.1800000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2024-02-02 | $0.1822000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2024-02-03 | $0.1827000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2024-02-04 | $0.1819000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2024-02-05 | $0.1801000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2024-02-06 | $0.1805000 | $0.1400000 | $0.1823000 | $0.1400000 |
| 2024-02-07 | $0.1400000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2024-02-08 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-02-09 | $0.1472000 | $0.1297000 | $0.1533000 | $0.1297000 |
| 2024-02-10 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-02-11 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-02-12 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-02-13 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-02-14 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-02-15 | $0.1426000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2024-02-16 | $0.1428000 | $0.1455000 | $0.1466000 | $0.1429000 |
| 2024-02-17 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-02-18 | $0.1442000 | $0.1303000 | $0.1455000 | $0.1303000 |
| 2024-02-19 | $0.1303000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2024-02-20 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-02-21 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-02-22 | $0.1296000 | $0.1533000 | $0.1538000 | $0.1282000 |
| 2024-02-23 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-02-24 | $0.1517000 | $0.1011000 | $0.1542000 | $0.1011000 |
| 2024-02-25 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-02-26 | $0.1014000 | $0.1069000 | $0.1118000 | $0.1069000 |
| 2024-02-27 | $0.1069000 | $0.1193000 | $0.1193000 | $0.1073000 |
| 2024-02-28 | $0.1193000 | $0.1269000 | $0.1306000 | $0.1250000 |
| 2024-02-29 | $0.1269000 | $0.1132000 | $0.1242000 | $0.1132000 |
| 2024-03-01 | $0.1132000 | $0.0930 | $0.1211000 | $0.0818 |
| 2024-03-02 | $0.0930 | $0.0937 | $0.0974 | $0.0918 |
| 2024-03-03 | $0.0937 | $0.0973 | $0.0973 | $0.0789 |
| 2024-03-04 | $0.0973 | $0.1196000 | $0.1196000 | $0.0820 |
| 2024-03-05 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-03-06 | $0.1117000 | $0.1322000 | $0.1322000 | $0.1025000 |
| 2024-03-07 | $0.1322000 | $0.0669 | $0.1339000 | $0.0669 |
| 2024-03-08 | $0.0669 | $0.0819 | $0.0860 | $0.0683 |
| 2024-03-09 | $0.0819 | $0.0856 | $0.0856 | $0.0821 |
| 2024-03-10 | $0.0856 | $0.0877 | $0.0877 | $0.0787 |
| 2024-03-11 | $0.0877 | $0.0851 | $0.0916 | $0.0851 |
| 2024-03-12 | $0.0851 | $0.0715 | $0.0843 | $0.0715 |
| 2024-03-13 | $0.0715 | $0.0731 | $0.0731 | $0.0731 |
| 2024-03-14 | $0.0731 | $0.0714 | $0.0714 | $0.0714 |
| 2024-03-15 | $0.0714 | $0.1036000 | $0.1036000 | $0.0695 |
| 2024-03-16 | $0.1036000 | $0.0352400 | $0.0972 | $0.0195800 |
| 2024-03-17 | $0.0352400 | $0.0513 | $0.0513 | $0.0369200 |
| 2024-03-18 | $0.0513 | $0.0541 | $0.0541 | $0.0365100 |
| 2024-03-19 | $0.0541 | $0.0383900 | $0.0495400 | $0.0383900 |
| 2024-03-20 | $0.0383900 | $0.0746 | $0.0746 | $0.0386800 |
| 2024-03-21 | $0.0746 | $0.0720 | $0.0720 | $0.0720 |
| 2024-03-22 | $0.0720 | $0.0536 | $0.0702 | $0.0536 |
| 2024-03-23 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-03-24 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-03-25 | $0.0565 | $0.0769 | $0.0769 | $0.0573 |
| 2024-03-26 | $0.0769 | $0.0489900 | $0.0770 | $0.0489900 |
| 2024-03-27 | $0.0489900 | $0.0708 | $0.0708 | $0.0486000 |
| 2024-03-28 | $0.0708 | $0.0517 | $0.0722 | $0.0517 |
| 2024-03-29 | $0.0517 | $0.0489300 | $0.0510 | $0.0489300 |
| 2024-03-30 | $0.0489300 | $0.0522 | $0.0592 | $0.0459600 |
| 2024-03-31 | $0.0522 | $0.0563 | $0.0571 | $0.0535 |
| 2024-04-01 | $0.0563 | $0.0551 | $0.0565 | $0.0551 |
| 2024-04-02 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-03 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-04 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-05 | $0.0541 | $0.0481800 | $0.0536 | $0.0481800 |
| 2024-04-06 | $0.0481800 | $0.0531 | $0.0558 | $0.0489300 |
| 2024-04-07 | $0.0531 | $0.0707 | $0.0707 | $0.0534 |
| 2024-04-08 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-09 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-10 | $0.0705 | $0.0770 | $0.0770 | $0.0720 |
| 2024-04-11 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-12 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-13 | $0.0732 | $0.0615 | $0.0698 | $0.0615 |
| 2024-04-14 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-15 | $0.0631 | $0.0609 | $0.0609 | $0.0609 |
| 2024-04-16 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-17 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-18 | $0.0588 | $0.0769 | $0.0769 | $0.0610 |
| 2024-04-19 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-20 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-21 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-22 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-23 | $0.0809 | $0.0737 | $0.0830 | $0.0737 |
| 2024-04-24 | $0.0737 | $0.0713 | $0.0713 | $0.0713 |
| 2024-04-25 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-26 | $0.0716 | $0.0759 | $0.0759 | $0.0708 |
| 2024-04-27 | $0.0759 | $0.0755 | $0.0755 | $0.0755 |
| 2024-04-28 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-29 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-30 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-01 | $0.0722 | $0.0694 | $0.0694 | $0.0694 |
| 2024-05-02 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-03 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-04 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-05 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-06 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-07 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-08 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-09 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-10 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-11 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-12 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-13 | $0.0731 | $0.0906 | $0.0906 | $0.0749 |
| 2024-05-14 | $0.0906 | $0.0903 | $0.0906 | $0.0902 |
| 2024-05-15 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-16 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-17 | $0.0940 | $0.0852 | $0.0966 | $0.0852 |
| 2024-05-18 | $0.0852 | $0.0850 | $0.0850 | $0.0850 |
| 2024-05-19 | $0.0850 | $0.0842 | $0.0842 | $0.0842 |
| 2024-05-20 | $0.0842 | $0.0907 | $0.0907 | $0.0907 |
| 2024-05-21 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-22 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-23 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-24 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-25 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-26 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-27 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-28 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-29 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-30 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-31 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-01 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-02 | $0.0860 | $0.0908 | $0.0908 | $0.0860 |
| 2024-06-03 | $0.0908 | $0.0874 | $0.0922 | $0.0874 |
| 2024-06-04 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-05 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-06 | $0.0903 | $0.0899 | $0.0899 | $0.0899 |
| 2024-06-07 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-08 | $0.0881 | $0.0880 | $0.0880 | $0.0880 |
| 2024-06-09 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-10 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-11 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-12 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-13 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-14 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-15 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-16 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-17 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-18 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-19 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-20 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-21 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-22 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-23 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-24 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-25 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-26 | $0.0785 | $0.0906 | $0.0973 | $0.0773 |
| 2024-06-27 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-28 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-29 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-30 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-01 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-02 | $0.0936 | $0.0881 | $0.0925 | $0.0881 |
| 2024-07-03 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-04 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-05 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-06 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-07 | $0.0827 | $0.0559 | $0.0855 | $0.0559 |
| 2024-07-08 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-09 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-10 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-11 | $0.0577 | $0.0740 | $0.0740 | $0.0574 |
| 2024-07-12 | $0.0740 | $0.0747 | $0.0747 | $0.0747 |
| 2024-07-13 | $0.0747 | $0.0592 | $0.0764 | $0.0592 |
| 2024-07-14 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-15 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-16 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-17 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-18 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-19 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-20 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-21 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-22 | $0.0683 | $0.0683 | $0.0683 | $0.0682 |
| 2024-07-23 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-24 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-25 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-26 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-27 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-28 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-29 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-30 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-31 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-01 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-02 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-03 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-04 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-05 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-06 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-07 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-08 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-09 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-10 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-11 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-12 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-13 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-14 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-15 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-16 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-17 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-18 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-19 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-20 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-21 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-22 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-23 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-24 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-25 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-26 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-27 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-28 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-29 | $0.0591 | $0.0591 | $0.0592 | $0.0591 |
| 2025-04-23 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-04-24 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-04-25 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-04-26 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-04-27 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-04-28 | $0.0939 | $0.0938 | $0.0939 | $0.0938 |
| 2025-04-30 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-05-01 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-05-02 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-05-03 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-05-04 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-05-05 | $0.0945 | $0.0945 | $0.0946 | $0.0944 |
Description
Polymath Crypto ICO Description
Polybit is a proof of work scrypt based alternative crypto currency with a 10% premine and a block time target of 3 minutes, a hard cap of 150 million units and a difficulty retargetting every 24 hours. The website URL is inactive at the time of writing.
기술
Polymath Crypto Technology
Sorry, detailed technology about Polymath is not currently available
특징들
Polymath Crypto Features
Sorry, detailed features about Polymath is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.