PPT Coin Values PPT
시가 총액:
24시간 볼륨:
암호화폐: 2698
시장: 22707
시가 총액
24시간 볼륨
2698
암호화폐63.57%
Bitcoin 공유Populous Crypto Coin Rank 192
웹사이트
백서
53,252,246 PPT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Populous
Populous valuesUSD 가격 $ 0.3432
$ 0.3432
Populous BTC 가격 0.00003709
0.00003709
Populous 24시간 볼륨 $ 6,136,442
$ 6,136,442
Populous 시가 총액 $ 18,273,798
$ 18,273,798
24시간 볼륨
663 BTC 1 H
-0.67 %
24 H
6.3 %
7 d
6.18 %
PPT 차트
Populous 가격 차트
PPT 최고/최저 시세차트
Populous 가격 최고/최저 시세차트
과거 데이터
Populous Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-12-25 | $0.0631 | $0.0609 | $0.0631 | $0.0602 |
| 2022-12-26 | $0.0609 | $0.0600 | $0.0619 | $0.0583 |
| 2022-12-27 | $0.0600 | $0.0605 | $0.0627 | $0.0596 |
| 2022-12-28 | $0.0420900 | $0.0441600 | $0.0441600 | $0.0416800 |
| 2022-12-29 | $0.0600 | $0.0613 | $0.0623 | $0.0593 |
| 2022-12-30 | $0.0613 | $0.0590 | $0.0619 | $0.0576 |
| 2022-12-31 | $0.0443200 | $0.0416600 | $0.0441400 | $0.0416600 |
| 2023-01-01 | $0.0603 | $0.0600 | $0.0643 | $0.0587 |
| 2023-01-02 | $0.0600 | $0.0634 | $0.0767 | $0.0600 |
| 2023-01-03 | $0.0634 | $0.0641 | $0.0720 | $0.0611 |
| 2023-01-04 | $0.0420100 | $0.0449800 | $0.0449800 | $0.0424500 |
| 2023-01-05 | $0.0622 | $0.0629 | $0.0649 | $0.0616 |
| 2023-01-06 | $0.0449300 | $0.0454200 | $0.0454200 | $0.0452500 |
| 2023-01-07 | $0.0618 | $0.0617 | $0.0636 | $0.0610 |
| 2023-01-08 | $0.0617 | $0.0619 | $0.0633 | $0.0601 |
| 2023-01-09 | $0.0619 | $0.0635 | $0.0656 | $0.0610 |
| 2023-01-10 | $0.0460400 | $0.0460600 | $0.0460600 | $0.0460400 |
| 2023-01-31 | $0.0689 | $0.0696 | $0.0704 | $0.0678 |
| 2023-02-01 | $0.0696 | $0.0696 | $0.0717 | $0.0670 |
| 2023-02-02 | $0.0263400 | $0.0263700 | $0.0263700 | $0.0263400 |
| 2023-02-03 | $0.0260500 | $0.0281200 | $0.0281200 | $0.0260200 |
| 2023-02-04 | $0.0281200 | $0.0284700 | $0.0534 | $0.0280000 |
| 2023-02-05 | $0.0284700 | $0.0341800 | $0.0435900 | $0.0279900 |
| 2023-02-06 | $0.0341800 | $0.0544 | $0.0683 | $0.0273100 |
| 2023-02-07 | $0.0544 | $0.0558 | $0.0558 | $0.0556 |
| 2023-02-08 | $0.0935 | $0.0867 | $0.0960 | $0.0829 |
| 2023-02-09 | $0.0551 | $0.0270400 | $0.0831 | $0.0266100 |
| 2023-02-10 | $0.0270400 | $0.0517 | $0.0643 | $0.0268300 |
| 2023-02-11 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2023-02-28 | $0.1100000 | $0.1062000 | $0.1137000 | $0.1031000 |
| 2023-03-01 | $0.1062000 | $0.1047000 | $0.1081000 | $0.1000000 |
| 2023-03-02 | $0.1047000 | $0.1015000 | $0.1054000 | $0.0992000 |
| 2023-03-03 | $0.1015000 | $0.0948 | $0.1019000 | $0.0861 |
| 2023-03-04 | $0.0948 | $0.1034000 | $0.1135000 | $0.0945 |
| 2023-03-05 | $0.1034000 | $0.1049000 | $0.1116000 | $0.1002000 |
| 2023-03-06 | $0.0698 | $0.0668 | $0.0697 | $0.0668 |
| 2023-03-07 | $0.0668 | $0.0886 | $0.0886 | $0.0662 |
| 2023-03-08 | $0.1179000 | $0.1004000 | $0.1205000 | $0.0988 |
| 2023-03-09 | $0.1004000 | $0.0902 | $0.1130000 | $0.0880 |
| 2023-03-10 | $0.0813 | $0.0812 | $0.0813 | $0.0812 |
| 2023-03-30 | $0.0138900 | $0.008692 | $0.0137400 | $0.007290 |
| 2023-03-31 | $0.008692 | $0.0102500 | $0.0111100 | $0.008828 |
| 2023-04-01 | $0.0102500 | $0.0264700 | $0.0264700 | $0.0102500 |
| 2023-04-02 | $0.0264700 | $0.0279000 | $0.0338200 | $0.0197300 |
| 2023-04-03 | $0.0279000 | $0.0225300 | $0.0275300 | $0.0194700 |
| 2023-04-04 | $0.0225300 | $0.0279000 | $0.0279000 | $0.0228200 |
| 2023-04-05 | $0.0279000 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2023-04-06 | $0.0279000 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2023-04-07 | $0.0277600 | $0.0184200 | $0.0276300 | $0.0184200 |
| 2023-04-08 | $0.0184200 | $0.0195700 | $0.0195700 | $0.0184500 |
| 2023-04-09 | $0.0195700 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2023-04-10 | $0.0198400 | $0.0198200 | $0.0198400 | $0.0198200 |
| 2023-04-30 | $0.0289600 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2023-05-01 | $0.0289400 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2023-05-02 | $0.0278100 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2023-05-03 | $0.0284100 | $0.0264300 | $0.0287500 | $0.0162600 |
| 2023-05-04 | $0.0264300 | $0.0271300 | $0.0271300 | $0.0262700 |
| 2023-05-05 | $0.0271300 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2023-05-06 | $0.0277800 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2023-05-07 | $0.0272100 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2023-05-08 | $0.0268600 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2023-05-09 | $0.0261100 | $0.0124600 | $0.0260200 | $0.0124600 |
| 2023-05-10 | $0.0124600 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2023-05-31 | $0.0454300 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2023-06-01 | $0.0446400 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2023-06-02 | $0.0440000 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2023-06-03 | $0.0446900 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2023-06-04 | $0.0444100 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2023-06-05 | $0.0444900 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2023-06-06 | $0.0422100 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2023-06-07 | $0.0447100 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2023-06-08 | $0.0432100 | $0.0148400 | $0.0434700 | $0.0148400 |
| 2023-06-09 | $0.0148400 | $0.0158900 | $0.0158900 | $0.0148300 |
| 2023-06-10 | $0.0158900 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2023-06-30 | $0.0106600 | $0.009141 | $0.0106600 | $0.009141 |
| 2023-07-01 | $0.009141 | $0.009177 | $0.009177 | $0.009177 |
| 2023-07-02 | $0.009177 | $0.009186 | $0.009186 | $0.009186 |
| 2023-07-03 | $0.009186 | $0.009348 | $0.009348 | $0.009348 |
| 2023-07-04 | $0.009348 | $0.006155 | $0.0116900 | $0.005540 |
| 2023-07-05 | $0.006155 | $0.006101 | $0.006101 | $0.006101 |
| 2023-07-06 | $0.006101 | $0.006581 | $0.006581 | $0.005983 |
| 2023-07-07 | $0.006581 | $0.006677 | $0.006677 | $0.006677 |
| 2023-07-08 | $0.006677 | $0.006665 | $0.006665 | $0.006665 |
| 2023-07-09 | $0.006665 | $0.006638 | $0.006638 | $0.006638 |
| 2023-07-10 | $0.006638 | $0.006635 | $0.006640 | $0.006635 |
| 2023-07-11 | $0.006693 | $0.007044 | $0.0275600 | $0.006738 |
| 2023-07-12 | $0.007044 | $0.006988 | $0.006988 | $0.006988 |
| 2023-07-13 | $0.006988 | $0.007239 | $0.007239 | $0.007239 |
| 2023-07-14 | $0.007239 | $0.006976 | $0.006976 | $0.006976 |
| 2023-07-15 | $0.006976 | $0.006966 | $0.006966 | $0.006966 |
| 2023-07-16 | $0.006969 | $0.006957 | $0.006957 | $0.006957 |
| 2023-07-17 | $0.006957 | $0.006934 | $0.006934 | $0.006934 |
| 2023-07-18 | $0.006934 | $0.006869 | $0.006869 | $0.006869 |
| 2023-07-19 | $0.006869 | $0.0119700 | $0.0119700 | $0.006881 |
| 2023-07-20 | $0.0119700 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2023-07-21 | $0.0119200 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2023-07-22 | $0.0119600 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2023-07-23 | $0.0119200 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2023-07-24 | $0.0120300 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2023-07-25 | $0.0116700 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-07-26 | $0.0116900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-07-27 | $0.0117400 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-07-28 | $0.0116900 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2023-07-29 | $0.0117300 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-07-30 | $0.0117400 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2023-07-31 | $0.0117100 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-08-01 | $0.0116900 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2023-08-02 | $0.0118800 | $0.007291 | $0.0116700 | $0.007291 |
| 2023-08-03 | $0.007291 | $0.007294 | $0.007294 | $0.007294 |
| 2023-08-04 | $0.007294 | $0.007270 | $0.007270 | $0.007270 |
| 2023-08-05 | $0.007270 | $0.007263 | $0.007263 | $0.007263 |
| 2023-08-06 | $0.007263 | $0.007262 | $0.007262 | $0.007262 |
| 2023-08-07 | $0.007262 | $0.007296 | $0.007296 | $0.007296 |
| 2023-08-08 | $0.007296 | $0.007443 | $0.007443 | $0.007443 |
| 2023-08-09 | $0.007443 | $0.007392 | $0.007392 | $0.007392 |
| 2023-08-10 | $0.007392 | $0.007357 | $0.007357 | $0.007357 |
| 2023-08-11 | $0.007357 | $0.008527 | $0.0176400 | $0.007351 |
| 2023-08-12 | $0.008527 | $0.0117700 | $0.0117700 | $0.008531 |
| 2023-08-13 | $0.0117700 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2023-08-14 | $0.0117100 | $0.0223500 | $0.1141000 | $0.0117600 |
| 2023-08-15 | $0.0223500 | $0.0291700 | $0.1269000 | $0.0221700 |
| 2023-08-16 | $0.0291700 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2023-08-17 | $0.0287000 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2023-08-18 | $0.0266300 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2023-08-19 | $0.0260500 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2023-08-20 | $0.0261000 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2023-08-21 | $0.0261900 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2023-08-22 | $0.0261300 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2023-08-23 | $0.0260400 | $0.0237900 | $0.0264300 | $0.0237900 |
| 2023-08-24 | $0.0237900 | $0.0256400 | $0.0939 | $0.009420 |
| 2023-08-25 | $0.0256400 | $0.0250100 | $0.0255300 | $0.0242300 |
| 2023-08-26 | $0.0250100 | $0.0226300 | $0.0249700 | $0.0226300 |
| 2023-08-27 | $0.0226300 | $0.0242700 | $0.0245300 | $0.0227000 |
| 2023-08-28 | $0.0242700 | $0.009659 | $0.0242800 | $0.009659 |
| 2023-08-29 | $0.009659 | $0.0099820 | $0.0102600 | $0.0099820 |
| 2023-08-30 | $0.0099820 | $0.0262100 | $0.0262100 | $0.009284 |
| 2023-08-31 | $0.0262100 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2023-09-01 | $0.0249000 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2023-09-02 | $0.0247700 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2023-09-03 | $0.0248300 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2023-09-04 | $0.0249300 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2023-09-05 | $0.0247800 | $0.0232100 | $0.0247500 | $0.0232100 |
| 2023-09-06 | $0.0232100 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2023-09-07 | $0.0231800 | $0.009456 | $0.0236400 | $0.009456 |
| 2023-09-08 | $0.009456 | $0.009327 | $0.009327 | $0.009327 |
| 2023-09-09 | $0.009327 | $0.009323 | $0.009323 | $0.009323 |
| 2023-09-10 | $0.009323 | $0.009300 | $0.009300 | $0.009300 |
| 2023-09-11 | $0.009300 | $0.009058 | $0.009058 | $0.009058 |
| 2023-09-12 | $0.009058 | $0.009302 | $0.009302 | $0.009302 |
| 2023-09-13 | $0.009302 | $0.009442 | $0.009442 | $0.009442 |
| 2023-09-14 | $0.009442 | $0.009552 | $0.009552 | $0.009552 |
| 2023-09-15 | $0.009552 | $0.009578 | $0.009578 | $0.009578 |
| 2023-09-16 | $0.009578 | $0.009565 | $0.009565 | $0.009565 |
| 2023-09-17 | $0.009565 | $0.0108800 | $0.0108800 | $0.009552 |
| 2023-09-18 | $0.0108800 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2023-09-19 | $0.0109800 | $0.0114300 | $0.0114300 | $0.0111600 |
| 2023-09-20 | $0.0114300 | $0.0160000 | $0.0160000 | $0.0111200 |
| 2023-09-21 | $0.0160000 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2023-09-22 | $0.0156700 | $0.0109000 | $0.0156800 | $0.0109000 |
| 2023-09-23 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-09-24 | $0.0109000 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2023-09-25 | $0.0107700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2023-09-26 | $0.0107800 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2023-09-27 | $0.0107500 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2023-09-28 | $0.0108100 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2023-09-29 | $0.0110800 | $0.009687 | $0.0110300 | $0.009687 |
| 2023-09-30 | $0.009687 | $0.0229200 | $0.0229200 | $0.009707 |
| 2023-10-01 | $0.0229200 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-10-02 | $0.0238000 | $0.0275100 | $0.0275100 | $0.0233800 |
| 2023-10-03 | $0.0275100 | $0.0219400 | $0.0274300 | $0.0219400 |
| 2023-10-04 | $0.0219400 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2023-10-05 | $0.0222300 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2023-10-06 | $0.0219300 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2023-10-07 | $0.0223600 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2023-10-08 | $0.0223800 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2023-10-09 | $0.0223500 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2023-10-10 | $0.0220800 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2023-10-11 | $0.0219200 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2023-10-12 | $0.0215000 | $0.0264900 | $0.0264900 | $0.0214000 |
| 2023-10-13 | $0.0264900 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2023-10-14 | $0.0265900 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2023-10-15 | $0.0265900 | $0.0135900 | $0.0269100 | $0.0135900 |
| 2023-10-16 | $0.0135900 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2023-10-17 | $0.0142600 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2023-10-18 | $0.0142000 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2023-10-19 | $0.0141600 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2023-10-20 | $0.0143700 | $0.0178100 | $0.0293900 | $0.0148400 |
| 2023-10-21 | $0.0178100 | $0.0448900 | $0.0472800 | $0.0179500 |
| 2023-10-22 | $0.0448900 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2023-10-23 | $0.0450000 | $0.0625 | $0.0625 | $0.0496300 |
| 2023-10-24 | $0.0625 | $0.0648 | $0.0648 | $0.0641 |
| 2023-10-25 | $0.0648 | $0.0213900 | $0.0659 | $0.0210500 |
| 2023-10-26 | $0.0213900 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2023-10-27 | $0.0211800 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2023-10-28 | $0.0210200 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2023-10-29 | $0.0211400 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2023-10-30 | $0.0214100 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2023-10-31 | $0.0213900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2023-11-01 | $0.0214900 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2023-11-02 | $0.0219700 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2023-11-03 | $0.0216700 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2023-11-04 | $0.0215300 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2023-11-05 | $0.0217500 | $0.0561 | $0.0561 | $0.0217200 |
| 2023-11-06 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2023-11-07 | $0.0561 | $0.0567 | $0.0567 | $0.0567 |
| 2023-11-08 | $0.0567 | $0.0570 | $0.0570 | $0.0570 |
| 2023-11-09 | $0.0570 | $0.0701 | $0.0701 | $0.0587 |
| 2023-11-10 | $0.0701 | $0.0380700 | $0.1254000 | $0.0380700 |
| 2023-11-11 | $0.0380700 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2023-11-12 | $0.0378900 | $0.0263300 | $0.1294000 | $0.0263300 |
| 2023-11-13 | $0.0263300 | $0.0262700 | $0.0262700 | $0.0259000 |
| 2023-11-14 | $0.0262700 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2023-11-15 | $0.0256000 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2023-11-16 | $0.0272800 | $0.0716 | $0.0716 | $0.0260400 |
| 2023-11-17 | $0.0716 | $0.0322300 | $0.0725 | $0.0322300 |
| 2023-11-18 | $0.0322300 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2023-11-19 | $0.0322000 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2023-11-20 | $0.0329000 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2023-11-21 | $0.0329800 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2023-11-22 | $0.0314700 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2023-11-23 | $0.0329300 | $0.0515 | $0.0742 | $0.0328200 |
| 2023-11-24 | $0.0515 | $0.0264200 | $0.0525 | $0.0264200 |
| 2023-11-25 | $0.0264200 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2023-11-26 | $0.0264600 | $0.0269700 | $0.0269700 | $0.0262200 |
| 2023-11-27 | $0.0269700 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2023-11-28 | $0.0268200 | $0.0287600 | $0.0287600 | $0.0261100 |
| 2023-11-29 | $0.0287600 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2023-11-30 | $0.0287800 | $0.0260300 | $0.0286700 | $0.0260300 |
| 2023-12-01 | $0.0260300 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2023-12-02 | $0.0267000 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2023-12-03 | $0.0272300 | $0.0283900 | $0.0471800 | $0.0159900 |
| 2023-12-04 | $0.0283900 | $0.0373700 | $0.0373700 | $0.0209900 |
| 2023-12-05 | $0.0373700 | $0.0383600 | $0.0414400 | $0.0383600 |
| 2023-12-06 | $0.0383600 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2023-12-07 | $0.0380800 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2023-12-08 | $0.0376600 | $0.0349100 | $0.0384400 | $0.0349100 |
| 2023-12-09 | $0.0349100 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2023-12-10 | $0.0345400 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2023-12-11 | $0.0346000 | $0.0210300 | $0.0404100 | $0.0210300 |
| 2023-12-12 | $0.0210300 | $0.0290300 | $0.0290300 | $0.0211500 |
| 2023-12-13 | $0.0290300 | $0.0223000 | $0.0424600 | $0.0223000 |
| 2023-12-14 | $0.0223000 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2023-12-15 | $0.0223800 | $0.0201300 | $0.0293600 | $0.0184500 |
| 2023-12-16 | $0.0201300 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2023-12-17 | $0.0202800 | $0.0326700 | $0.0330800 | $0.0198500 |
| 2023-12-18 | $0.0326700 | $0.0443600 | $0.0443600 | $0.0332700 |
| 2023-12-19 | $0.0443600 | $0.0295900 | $0.0439600 | $0.0215600 |
| 2023-12-20 | $0.0295900 | $0.0283900 | $0.0314400 | $0.0270800 |
| 2023-12-21 | $0.0283900 | $0.0333500 | $0.0333500 | $0.0285200 |
| 2023-12-22 | $0.0333500 | $0.0312500 | $0.0334500 | $0.0290500 |
| 2023-12-23 | $0.0312500 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2023-12-24 | $0.0310500 | $0.0322700 | $0.0322700 | $0.0305500 |
| 2023-12-25 | $0.0322700 | $0.0344400 | $0.0348800 | $0.0327000 |
| 2023-12-26 | $0.0344400 | $0.0420900 | $0.0510 | $0.0327400 |
| 2023-12-27 | $0.0420900 | $0.0522 | $0.0522 | $0.0430300 |
| 2023-12-28 | $0.0522 | $0.0391800 | $0.0511 | $0.0391800 |
| 2023-12-29 | $0.0391800 | $0.0378700 | $0.0424900 | $0.0378700 |
| 2023-12-30 | $0.0378700 | $0.0506 | $0.0506 | $0.0379300 |
| 2023-12-31 | $0.0506 | $0.0507 | $0.0507 | $0.0507 |
| 2024-01-01 | $0.0507 | $0.0530 | $0.0530 | $0.0530 |
| 2024-01-02 | $0.0530 | $0.0540 | $0.0540 | $0.0540 |
| 2024-01-03 | $0.0540 | $0.0514 | $0.0514 | $0.0514 |
| 2024-01-04 | $0.0514 | $0.0309400 | $0.0530 | $0.0269600 |
| 2024-01-05 | $0.0309400 | $0.0309700 | $0.0309800 | $0.0309300 |
| 2024-01-06 | $0.0265100 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2024-01-07 | $0.0263900 | $0.0263700 | $0.0272500 | $0.0263700 |
| 2024-01-08 | $0.0263700 | $0.0263100 | $0.0281900 | $0.0263100 |
| 2024-01-09 | $0.0263100 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2024-01-10 | $0.0258300 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2024-01-11 | $0.0261300 | $0.0458900 | $0.0458900 | $0.0254900 |
| 2024-01-12 | $0.0458900 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2024-01-13 | $0.0423500 | $0.0227000 | $0.0424100 | $0.0227000 |
| 2024-01-14 | $0.0227000 | $0.0271100 | $0.0287800 | $0.0221000 |
| 2024-01-15 | $0.0271100 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2024-01-16 | $0.0276200 | $0.0280400 | $0.0293300 | $0.0280400 |
| 2024-01-17 | $0.0280400 | $0.0273500 | $0.0329100 | $0.0273500 |
| 2024-01-18 | $0.0273500 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2024-01-19 | $0.0264200 | $0.0495300 | $0.0499500 | $0.0212300 |
| 2024-01-20 | $0.0495300 | $0.0250100 | $0.0496000 | $0.0212600 |
| 2024-01-21 | $0.0250100 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2024-01-22 | $0.0249400 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2024-01-23 | $0.0237100 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2024-01-24 | $0.0239300 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2024-01-25 | $0.0240500 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2024-01-26 | $0.0239700 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2024-01-27 | $0.0250900 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2024-01-28 | $0.0252700 | $0.0248000 | $0.0260600 | $0.0248000 |
| 2024-01-29 | $0.0248000 | $0.0242500 | $0.0255500 | $0.0229500 |
| 2024-01-30 | $0.0242500 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2024-01-31 | $0.0240500 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2024-02-01 | $0.0238300 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2024-02-02 | $0.0241200 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2024-02-03 | $0.0241800 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2024-02-04 | $0.0240800 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2024-02-05 | $0.0238400 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2024-02-06 | $0.0238900 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2024-02-07 | $0.0241300 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2024-02-08 | $0.0248300 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2024-02-09 | $0.0253700 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2024-02-10 | $0.0264100 | $0.0291400 | $0.0291400 | $0.0267500 |
| 2024-02-11 | $0.0291400 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2024-02-12 | $0.0294700 | $0.0279700 | $0.0304700 | $0.0279700 |
| 2024-02-13 | $0.0279700 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2024-02-14 | $0.0278500 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2024-02-15 | $0.0290300 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2024-02-16 | $0.0290800 | $0.0276500 | $0.0292100 | $0.0276500 |
| 2024-02-17 | $0.0276500 | $0.0284200 | $0.0284200 | $0.0273800 |
| 2024-02-18 | $0.0284200 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-02-19 | $0.0286800 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2024-02-20 | $0.0284800 | $0.0282300 | $0.0287500 | $0.0282300 |
| 2024-02-21 | $0.0282300 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2024-02-22 | $0.0280000 | $0.0307600 | $0.0307600 | $0.0276800 |
| 2024-02-23 | $0.0307600 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2024-02-24 | $0.0304500 | $0.0268200 | $0.0309400 | $0.0268200 |
| 2024-02-25 | $0.0268200 | $0.0310400 | $0.0315500 | $0.0269000 |
| 2024-02-26 | $0.0310400 | $0.0310800 | $0.0348900 | $0.0310800 |
| 2024-02-27 | $0.0310800 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2024-02-28 | $0.0325300 | $0.0437500 | $0.0437500 | $0.0262500 |
| 2024-02-29 | $0.0437500 | $0.0287500 | $0.0428300 | $0.0281400 |
| 2024-03-01 | $0.0287500 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2024-03-02 | $0.0293400 | $0.0328800 | $0.0328800 | $0.0291600 |
| 2024-03-03 | $0.0328800 | $0.0322100 | $0.0334700 | $0.0322100 |
| 2024-03-04 | $0.0322100 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2024-03-05 | $0.0348500 | $0.0331800 | $0.0331800 | $0.0325400 |
| 2024-03-06 | $0.0331800 | $0.0337200 | $0.0343800 | $0.0337200 |
| 2024-03-07 | $0.0337200 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2024-03-08 | $0.0341300 | $0.0334500 | $0.0348200 | $0.0334500 |
| 2024-03-09 | $0.0334500 | $0.0301200 | $0.0335400 | $0.0301200 |
| 2024-03-10 | $0.0301200 | $0.0303700 | $0.0338200 | $0.0303700 |
| 2024-03-11 | $0.0303700 | $0.0274000 | $0.0317200 | $0.0274000 |
| 2024-03-12 | $0.0274000 | $0.0264400 | $0.0314400 | $0.0264400 |
| 2024-03-13 | $0.0264400 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2024-03-14 | $0.0270500 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2024-03-15 | $0.0264100 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2024-03-16 | $0.0257100 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2024-03-17 | $0.0241500 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2024-03-18 | $0.0252900 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2024-03-19 | $0.0250200 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2024-03-20 | $0.0229100 | $0.0264600 | $0.0264600 | $0.0251100 |
| 2024-03-21 | $0.0264600 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2024-03-22 | $0.0255400 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2024-03-23 | $0.0248900 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2024-03-24 | $0.0249600 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2024-03-25 | $0.0262100 | $0.0265600 | $0.0272600 | $0.0265600 |
| 2024-03-26 | $0.0265600 | $0.0343000 | $0.0357000 | $0.0196000 |
| 2024-03-27 | $0.0343000 | $0.0250000 | $0.0340200 | $0.0236100 |
| 2024-03-28 | $0.0250000 | $0.0361000 | $0.0361000 | $0.0226500 |
| 2024-03-29 | $0.0361000 | $0.0370500 | $0.0440400 | $0.0237700 |
| 2024-03-30 | $0.0370500 | $0.0417800 | $0.0417800 | $0.0369000 |
| 2024-03-31 | $0.0417800 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2024-04-01 | $0.0427900 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2024-04-02 | $0.0418100 | $0.0222600 | $0.0392800 | $0.0222600 |
| 2024-04-03 | $0.0222600 | $0.0528 | $0.0528 | $0.0224400 |
| 2024-04-04 | $0.0528 | $0.0548 | $0.0548 | $0.0548 |
| 2024-04-05 | $0.0548 | $0.0543 | $0.0543 | $0.0543 |
| 2024-04-06 | $0.0543 | $0.0551 | $0.0551 | $0.0551 |
| 2024-04-07 | $0.0551 | $0.0555 | $0.0555 | $0.0555 |
| 2024-04-08 | $0.0555 | $0.0573 | $0.0573 | $0.0573 |
| 2024-04-09 | $0.0573 | $0.0553 | $0.0553 | $0.0553 |
| 2024-04-10 | $0.0553 | $0.0565 | $0.0565 | $0.0565 |
| 2024-04-11 | $0.0565 | $0.0560 | $0.0560 | $0.0560 |
| 2024-04-12 | $0.0560 | $0.0537 | $0.0537 | $0.0537 |
| 2024-04-13 | $0.0537 | $0.0512 | $0.0512 | $0.0512 |
| 2024-04-14 | $0.0512 | $0.0230200 | $0.0533 | $0.0230200 |
| 2024-04-15 | $0.0230200 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2024-04-16 | $0.0222100 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2024-04-17 | $0.0223400 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2024-04-18 | $0.0214500 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2024-04-19 | $0.0222300 | $0.0255400 | $0.0255400 | $0.0191500 |
| 2024-04-20 | $0.0255400 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2024-04-21 | $0.0259900 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2024-04-22 | $0.0259800 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2024-04-23 | $0.0267400 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2024-04-24 | $0.0265700 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2024-04-25 | $0.0257100 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2024-04-26 | $0.0258000 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2024-04-27 | $0.0255000 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2024-04-28 | $0.0253700 | $0.0284000 | $0.0284000 | $0.0252400 |
| 2024-04-29 | $0.0284000 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2024-04-30 | $0.0287300 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2024-05-01 | $0.0272900 | $0.0238900 | $0.0262200 | $0.0238900 |
| 2024-05-02 | $0.0238900 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2024-05-03 | $0.0242200 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2024-05-04 | $0.0258000 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2024-05-05 | $0.0262000 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2024-05-06 | $0.0262600 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2024-05-07 | $0.0259000 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2024-05-08 | $0.0255500 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2024-05-09 | $0.0250800 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2024-05-10 | $0.0258600 | $0.0291800 | $0.0291800 | $0.0249200 |
| 2024-05-11 | $0.0291800 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2024-05-12 | $0.0292000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2024-05-13 | $0.0295000 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2024-05-14 | $0.0302100 | $0.0301900 | $0.0302100 | $0.0301700 |
| 2024-05-15 | $0.0295400 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2024-05-16 | $0.0318000 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2024-05-17 | $0.0313200 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2024-05-18 | $0.0321800 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2024-05-19 | $0.0321300 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2024-05-20 | $0.0318100 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2024-05-21 | $0.0342900 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2024-05-22 | $0.0336700 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2024-05-23 | $0.0331800 | $0.0319300 | $0.0326100 | $0.0319300 |
| 2024-05-24 | $0.0319300 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2024-05-25 | $0.0322200 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2024-05-26 | $0.0325700 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2024-05-27 | $0.0321900 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2024-05-28 | $0.0326100 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2024-05-29 | $0.0321200 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2024-05-30 | $0.0317600 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2024-05-31 | $0.0321200 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2024-06-01 | $0.0317200 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2024-06-02 | $0.0318300 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2024-06-03 | $0.0318400 | $0.0289000 | $0.0323400 | $0.0289000 |
| 2024-06-04 | $0.0289000 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2024-06-05 | $0.0296300 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2024-06-06 | $0.0298700 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2024-06-07 | $0.0297200 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2024-06-08 | $0.0291200 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2024-06-09 | $0.0291100 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2024-06-10 | $0.0292500 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2024-06-11 | $0.0291900 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2024-06-12 | $0.0282700 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2024-06-13 | $0.0286600 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2024-06-14 | $0.0280300 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2024-06-15 | $0.0277200 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2024-06-16 | $0.0278000 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2024-06-17 | $0.0279900 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2024-06-18 | $0.0279200 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2024-06-19 | $0.0273700 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2024-06-20 | $0.0272800 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2024-06-21 | $0.0272400 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2024-06-22 | $0.0269300 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-06-23 | $0.0269900 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2024-06-24 | $0.0265400 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2024-06-25 | $0.0253100 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2024-06-26 | $0.0259500 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2024-06-27 | $0.0255500 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2024-06-28 | $0.0258800 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2024-06-29 | $0.0253400 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2024-06-30 | $0.0255800 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2024-07-01 | $0.0263300 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2024-07-02 | $0.0263900 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2024-07-03 | $0.0260600 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2024-07-04 | $0.0252700 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2024-07-05 | $0.0239600 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2024-07-06 | $0.0237900 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2024-07-07 | $0.0244700 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2024-07-08 | $0.0234600 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2024-07-09 | $0.0238200 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2024-07-10 | $0.0243800 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2024-07-11 | $0.0242400 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2024-07-12 | $0.0240900 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2024-07-13 | $0.0243200 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2024-07-14 | $0.0248800 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2024-07-15 | $0.0255400 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2024-07-16 | $0.0272000 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2024-07-17 | $0.0273400 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2024-07-18 | $0.0269200 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2024-07-19 | $0.0268700 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2024-07-20 | $0.0280200 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2024-07-21 | $0.0282100 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2024-07-22 | $0.0286300 | $0.0286500 | $0.0286600 | $0.0286200 |
| 2024-07-23 | $0.0283800 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2024-07-24 | $0.0276900 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2024-07-25 | $0.0274600 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2024-07-26 | $0.0276300 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2024-07-27 | $0.0285300 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2024-07-28 | $0.0285200 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-07-29 | $0.0286700 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2024-07-30 | $0.0280500 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2024-07-31 | $0.0278000 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2024-08-01 | $0.0271400 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2024-08-02 | $0.0274300 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2024-08-03 | $0.0258000 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2024-08-04 | $0.0254900 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2024-08-05 | $0.0244200 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2024-08-06 | $0.0226900 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2024-08-07 | $0.0235400 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2024-08-08 | $0.0231500 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2024-08-09 | $0.0259200 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2024-08-10 | $0.0255600 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2024-08-11 | $0.0256000 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2024-08-12 | $0.0246600 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2024-08-13 | $0.0249300 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2024-08-14 | $0.0254600 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2024-08-15 | $0.0246500 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2024-08-16 | $0.0241700 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2024-08-17 | $0.0247400 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2024-08-18 | $0.0249900 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2024-08-19 | $0.0245400 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2024-08-20 | $0.0249800 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2024-08-21 | $0.0247900 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2024-08-22 | $0.0256900 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2024-08-23 | $0.0253600 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2024-08-24 | $0.0269200 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2024-08-25 | $0.0269600 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-08-26 | $0.0269900 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2024-08-27 | $0.0264000 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2024-08-28 | $0.0249700 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2024-08-29 | $0.0248000 | $0.0248100 | $0.0248200 | $0.0247900 |
| 2025-04-23 | $0.0392600 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2025-04-24 | $0.0393700 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2025-04-25 | $0.0394900 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2025-04-26 | $0.0397800 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2025-04-27 | $0.0397600 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2025-04-28 | $0.0393900 | $0.0393700 | $0.0394100 | $0.0393600 |
| 2025-04-30 | $0.0396000 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2025-05-01 | $0.0395600 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2025-05-02 | $0.0405400 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2025-05-03 | $0.0407100 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2025-05-04 | $0.0402800 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2025-05-05 | $0.0396500 | $0.0396400 | $0.0396800 | $0.0396200 |
Description
Populous Crypto ICO Description
Populous is an invoice and trade finance platform built on the Ethereum network. Populous uses XBRL, Z Score formula, Smart Contracts, Stable tokens and other technologies in the cryptoshpere to create a unique trading environment for investors and invoice sellers.
기술
Populous Crypto Technology
Sorry, detailed technology about Populous is not currently available
특징들
Populous Crypto Features
Sorry, detailed features about Populous is not currently available
ICO Status
Populous ICO Details
ICO 상태
Finished
토큰 공급량
53252246
시작 날짜
2017-06-24
종료 날짜
2017-07-24
기금 조성 (BTC)
33,619.7 ETH
기금 조성 (USD)
9000000
초기가 (USD)
0.0011
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
UK
법적 조언자
N/A
Populous is an invoice and trade finance platform built on the Ethereum network. Populous uses XBRL, Z Score formula, Smart Contracts, Stable tokens and other technologies in the cryptoshpere to create a unique trading environment for investors and invoice sellers.
The Populous ICO was held from the 24th of June until it reached its funding cap of 58577 ETH. 67.6% of the total 53252246 PPT supply was allocated for investors. The ICO counted with the participation of an escrow agent and bounty hunters. No bonuses were given during this ICO.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.