QASH Coin Values QASH
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2698
Turg: 22707
Turuosa ülempiirid
24h turumaht
2698
Aktiivsed krüptovaluutad63.57%
Bitcoin JagaQASH Crypto Coin Rank 353
Veebisait
350,000,000 QASH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
QASH
QASH valuesUSD Hind $ 0.0336
$ 0.0336
QASH BTC Hind 0.00000363
0.00000363
QASH 24h turumaht $ 554,577
$ 554,577
QASH Turuosa ülempiirid $ 11,750,948
$ 11,750,948
24h turumaht
60 BTC 1 H
0.27 %
24 H
3.3 %
7 d
2.43 %
Täna QASH USA dollarites on praegu hind
0.0336
USD, ja kui see on muudetud Bitcoin on
0.00000363
BTC. Kogusumma 350,000,000 QASH praegu ringlusse turul. QASH hinnad muutuvad praegu 3.3 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.006 M US dollars QASH on kaubeldatud Krüptovahetused. Hangi QASH's edusamme, lisades selle oma lemmikud tasuta portfelli.
QASH Tabelid
QASH Hind Tabelid
QASH Kõrge/Madal hinnatabel
QASH Hind Kõrge/Madal hinnatabel
Historical Data
QASH Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.0132400 | $0.0142800 | $0.0215200 | $0.0126600 |
| 2022-12-26 | $0.0142800 | $0.0154400 | $0.0166900 | $0.0141500 |
| 2022-12-27 | $0.0154400 | $0.0157400 | $0.0165700 | $0.0120000 |
| 2022-12-28 | $0.0157400 | $0.0152900 | $0.0160000 | $0.0141600 |
| 2022-12-29 | $0.0152900 | $0.0178000 | $0.0378700 | $0.0147500 |
| 2022-12-30 | $0.0178000 | $0.0168800 | $0.0206500 | $0.0164600 |
| 2022-12-31 | $0.0168800 | $0.0167900 | $0.0189800 | $0.0152800 |
| 2023-01-01 | $0.0167900 | $0.0167700 | $0.0183200 | $0.0154900 |
| 2023-01-02 | $0.0167800 | $0.0190700 | $0.0209000 | $0.0151700 |
| 2023-01-03 | $0.0190700 | $0.0235300 | $0.0440000 | $0.0171800 |
| 2023-01-04 | $0.0235300 | $0.0236000 | $0.0337000 | $0.0213100 |
| 2023-01-05 | $0.0236000 | $0.0220900 | $0.0239100 | $0.0208900 |
| 2023-01-06 | $0.0220900 | $0.0233800 | $0.0247500 | $0.0210500 |
| 2023-01-07 | $0.0233800 | $0.0207800 | $0.0245900 | $0.0199400 |
| 2023-01-08 | $0.0207800 | $0.0194200 | $0.0227800 | $0.0179800 |
| 2023-01-09 | $0.0194200 | $0.0215200 | $0.0286900 | $0.0190500 |
| 2023-01-10 | $0.0215200 | $0.0215400 | $0.0215400 | $0.0215200 |
| 2023-01-31 | $0.0201800 | $0.0215600 | $0.0286000 | $0.0195500 |
| 2023-02-01 | $0.0215600 | $0.0243600 | $0.0252000 | $0.0216000 |
| 2023-02-02 | $0.0243600 | $0.0227600 | $0.0244200 | $0.0227500 |
| 2023-02-03 | $0.0229500 | $0.0236600 | $0.0256400 | $0.0223000 |
| 2023-02-04 | $0.0236600 | $0.0212400 | $0.0255200 | $0.0212400 |
| 2023-02-05 | $0.0212400 | $0.0280700 | $0.0280700 | $0.0207600 |
| 2023-02-06 | $0.0280700 | $0.0206600 | $0.0278000 | $0.0189700 |
| 2023-02-07 | $0.0206600 | $0.0215100 | $0.0237200 | $0.0202100 |
| 2023-02-08 | $0.0215100 | $0.0215100 | $0.0243000 | $0.0202600 |
| 2023-02-09 | $0.0215100 | $0.0212700 | $0.0225400 | $0.0201400 |
| 2023-02-10 | $0.0212700 | $0.0211500 | $0.0238300 | $0.0206000 |
| 2023-02-11 | $0.0211500 | $0.0215400 | $0.0215500 | $0.0211300 |
| 2023-02-28 | $0.0252900 | $0.0264100 | $0.0281600 | $0.0247600 |
| 2023-03-01 | $0.0264100 | $0.0266300 | $0.0294000 | $0.0252200 |
| 2023-03-02 | $0.0266300 | $0.0262500 | $0.0297100 | $0.0255600 |
| 2023-03-03 | $0.0262500 | $0.0271700 | $0.0303100 | $0.0250000 |
| 2023-03-04 | $0.0271700 | $0.0282000 | $0.0295500 | $0.0232700 |
| 2023-03-05 | $0.0282000 | $0.0269900 | $0.0293100 | $0.0257100 |
| 2023-03-06 | $0.0269900 | $0.0261400 | $0.0299700 | $0.0257100 |
| 2023-03-07 | $0.0261400 | $0.0257800 | $0.0288100 | $0.0256000 |
| 2023-03-08 | $0.0257800 | $0.0274500 | $0.0282000 | $0.0242600 |
| 2023-03-09 | $0.0274500 | $0.0252600 | $0.0265200 | $0.0233800 |
| 2023-03-10 | $0.0252600 | $0.0252400 | $0.0252600 | $0.0252200 |
| 2023-03-30 | $0.0233000 | $0.0232300 | $0.0247900 | $0.0213500 |
| 2023-03-31 | $0.0232300 | $0.0227800 | $0.0249600 | $0.0219600 |
| 2023-04-01 | $0.0227800 | $0.0231200 | $0.0261800 | $0.0222200 |
| 2023-04-02 | $0.0231200 | $0.0258400 | $0.0267400 | $0.0227900 |
| 2023-04-03 | $0.0258400 | $0.0259900 | $0.0292700 | $0.0251700 |
| 2023-04-04 | $0.0259900 | $0.0259800 | $0.0311100 | $0.0259800 |
| 2023-04-05 | $0.0259800 | $0.0265200 | $0.0292500 | $0.0258900 |
| 2023-04-06 | $0.0265200 | $0.0261700 | $0.0279800 | $0.0248200 |
| 2023-04-07 | $0.0261700 | $0.0271000 | $0.0291500 | $0.0246500 |
| 2023-04-08 | $0.0271000 | $0.0259200 | $0.0296000 | $0.0253600 |
| 2023-04-09 | $0.0259200 | $0.0278000 | $0.0308300 | $0.0260500 |
| 2023-04-10 | $0.0278000 | $0.0276900 | $0.0278100 | $0.0275300 |
| 2023-04-30 | $0.0311400 | $0.0329700 | $0.0345000 | $0.0298300 |
| 2023-05-01 | $0.0329700 | $0.0322000 | $0.0355100 | $0.0296300 |
| 2023-05-02 | $0.0322000 | $0.0318400 | $0.0354300 | $0.0305100 |
| 2023-05-03 | $0.0318400 | $0.0328000 | $0.0377600 | $0.0306500 |
| 2023-05-04 | $0.0328000 | $0.0360100 | $0.0376500 | $0.0308800 |
| 2023-05-05 | $0.0360100 | $0.0322800 | $0.0389900 | $0.0322800 |
| 2023-05-06 | $0.0322800 | $0.0353600 | $0.0368800 | $0.0307600 |
| 2023-05-07 | $0.0353600 | $0.0346200 | $0.0378900 | $0.0250200 |
| 2023-05-08 | $0.0346200 | $0.0341700 | $0.0384300 | $0.0325700 |
| 2023-05-09 | $0.0341700 | $0.0345200 | $0.0386800 | $0.0337300 |
| 2023-05-10 | $0.0345200 | $0.0345200 | $0.0345300 | $0.0345100 |
| 2023-05-31 | $0.0473400 | $0.0462500 | $0.0524 | $0.0461400 |
| 2023-06-01 | $0.0462500 | $0.0428500 | $0.0464800 | $0.0423600 |
| 2023-06-02 | $0.0428500 | $0.0425500 | $0.0439500 | $0.0419600 |
| 2023-06-03 | $0.0425500 | $0.0421100 | $0.0426600 | $0.0415600 |
| 2023-06-04 | $0.0421100 | $0.0419100 | $0.0424600 | $0.0412300 |
| 2023-06-05 | $0.0419100 | $0.0392700 | $0.0410300 | $0.0385100 |
| 2023-06-06 | $0.0392700 | $0.0398400 | $0.0422500 | $0.0388400 |
| 2023-06-07 | $0.0398400 | $0.0389200 | $0.0405000 | $0.0373300 |
| 2023-06-08 | $0.0389200 | $0.0386800 | $0.0400600 | $0.0382500 |
| 2023-06-09 | $0.0386800 | $0.0286200 | $0.0391500 | $0.0275300 |
| 2023-06-10 | $0.0286200 | $0.0286200 | $0.0286200 | $0.0286100 |
| 2023-06-30 | $0.0220800 | $0.0265500 | $0.0272400 | $0.0221400 |
| 2023-07-01 | $0.0265500 | $0.0220500 | $0.0264200 | $0.0207800 |
| 2023-07-02 | $0.0220500 | $0.0206900 | $0.0223400 | $0.0199400 |
| 2023-07-03 | $0.0206900 | $0.0206100 | $0.0212800 | $0.0197700 |
| 2023-07-04 | $0.0206100 | $0.0200000 | $0.0205400 | $0.0197100 |
| 2023-07-05 | $0.0200000 | $0.0194700 | $0.0206100 | $0.0191400 |
| 2023-07-06 | $0.0194700 | $0.0179900 | $0.0197100 | $0.0177900 |
| 2023-07-07 | $0.0179900 | $0.0200500 | $0.0205400 | $0.0181500 |
| 2023-07-08 | $0.0200500 | $0.0197600 | $0.0208200 | $0.0191000 |
| 2023-07-09 | $0.0197600 | $0.0203800 | $0.0222300 | $0.0190800 |
| 2023-07-10 | $0.0203800 | $0.0201500 | $0.0203900 | $0.0201500 |
| 2023-07-11 | $0.0198000 | $0.0203300 | $0.0206500 | $0.0189200 |
| 2023-07-12 | $0.0203300 | $0.0205200 | $0.0205200 | $0.0196400 |
| 2023-07-13 | $0.0205200 | $0.0203200 | $0.0221800 | $0.0199800 |
| 2023-07-14 | $0.0203200 | $0.0197000 | $0.0203800 | $0.0191400 |
| 2023-07-15 | $0.0197000 | $0.0203400 | $0.0206500 | $0.0195300 |
| 2023-07-16 | $0.0203400 | $0.0204600 | $0.0206800 | $0.0198100 |
| 2023-07-17 | $0.0204600 | $0.0202000 | $0.0208900 | $0.0196300 |
| 2023-07-18 | $0.0202000 | $0.0200800 | $0.0208600 | $0.0194500 |
| 2023-07-19 | $0.0200800 | $0.0205100 | $0.0206600 | $0.0196600 |
| 2023-07-20 | $0.0205100 | $0.0203000 | $0.0205600 | $0.0198800 |
| 2023-07-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2023-07-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2023-07-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2023-07-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2023-07-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2023-07-26 | $0.0201700 | $0.0200400 | $0.0201700 | $0.0200400 |
| 2023-07-27 | $0.0200900 | $0.0191300 | $0.0199700 | $0.0190600 |
| 2023-07-28 | $0.0191300 | $0.0199100 | $0.0203400 | $0.0186500 |
| 2023-07-29 | $0.0199100 | $0.0199800 | $0.0204600 | $0.0193200 |
| 2023-07-30 | $0.0199800 | $0.0206100 | $0.0209800 | $0.0195500 |
| 2023-07-31 | $0.0206100 | $0.0202100 | $0.0207900 | $0.0195100 |
| 2023-08-01 | $0.0202100 | $0.0201500 | $0.0210100 | $0.0192900 |
| 2023-08-02 | $0.0201500 | $0.0197300 | $0.0204900 | $0.0191300 |
| 2023-08-03 | $0.0197300 | $0.0181800 | $0.0202500 | $0.0175200 |
| 2023-08-04 | $0.0181800 | $0.0164100 | $0.0182800 | $0.0161200 |
| 2023-08-05 | $0.0164100 | $0.0163500 | $0.0166200 | $0.0161300 |
| 2023-08-06 | $0.0163500 | $0.0161600 | $0.0164100 | $0.0161200 |
| 2023-08-07 | $0.0161600 | $0.0158800 | $0.0165900 | $0.0151800 |
| 2023-08-08 | $0.0158800 | $0.0155900 | $0.0165700 | $0.0147000 |
| 2023-08-09 | $0.0155900 | $0.0148900 | $0.0155700 | $0.0145900 |
| 2023-08-10 | $0.0148900 | $0.0143400 | $0.0152100 | $0.0139500 |
| 2023-08-11 | $0.0143400 | $0.0213100 | $0.0520 | $0.0139600 |
| 2023-08-12 | $0.0213100 | $0.0191600 | $0.0309900 | $0.0185300 |
| 2023-08-13 | $0.0191600 | $0.0175800 | $0.0198300 | $0.0160600 |
| 2023-08-14 | $0.0175800 | $0.0170200 | $0.0195500 | $0.0163400 |
| 2023-08-15 | $0.0170200 | $0.0170500 | $0.0177400 | $0.0158400 |
| 2023-08-16 | $0.0170500 | $0.0165900 | $0.0193400 | $0.0155600 |
| 2023-08-17 | $0.0165900 | $0.0161000 | $0.0174400 | $0.0152900 |
| 2023-08-18 | $0.0161000 | $0.0209500 | $0.0270600 | $0.0156500 |
| 2023-08-19 | $0.0209500 | $0.0171100 | $0.0214400 | $0.0168600 |
| 2023-08-20 | $0.0171100 | $0.0171400 | $0.0194500 | $0.0166900 |
| 2023-08-21 | $0.0171400 | $0.0165700 | $0.0175400 | $0.0162100 |
| 2023-08-22 | $0.0165700 | $0.0165100 | $0.0168800 | $0.0153900 |
| 2023-08-23 | $0.0165100 | $0.0163700 | $0.0171500 | $0.0161700 |
| 2023-08-24 | $0.0163700 | $0.0166200 | $0.0168000 | $0.0159200 |
| 2023-08-25 | $0.0166200 | $0.0153600 | $0.0185500 | $0.0144000 |
| 2023-08-26 | $0.0153600 | $0.0150500 | $0.0162300 | $0.0146500 |
| 2023-08-27 | $0.0150500 | $0.0147000 | $0.0156600 | $0.0141600 |
| 2023-08-28 | $0.0147000 | $0.0142300 | $0.0150400 | $0.0140800 |
| 2023-08-29 | $0.0142300 | $0.0144900 | $0.0158200 | $0.0143500 |
| 2023-08-30 | $0.0144900 | $0.0150300 | $0.0153200 | $0.0141900 |
| 2023-08-31 | $0.0150300 | $0.0154900 | $0.0156000 | $0.0144200 |
| 2023-09-01 | $0.0154900 | $0.0153700 | $0.0155800 | $0.0149700 |
| 2023-09-02 | $0.0153700 | $0.0153500 | $0.0156200 | $0.0149900 |
| 2023-09-03 | $0.0153500 | $0.0153600 | $0.0155400 | $0.0149800 |
| 2023-09-04 | $0.0153600 | $0.0153200 | $0.0154700 | $0.0149900 |
| 2023-09-05 | $0.0153200 | $0.0153400 | $0.0154900 | $0.0148800 |
| 2023-09-06 | $0.0153400 | $0.0153900 | $0.0154300 | $0.0148500 |
| 2023-09-07 | $0.0153900 | $0.0152700 | $0.0155900 | $0.0150400 |
| 2023-09-08 | $0.0152700 | $0.0150500 | $0.0154600 | $0.0149400 |
| 2023-09-09 | $0.0150500 | $0.0150300 | $0.0154200 | $0.0148000 |
| 2023-09-10 | $0.0150300 | $0.0144500 | $0.0152800 | $0.0138600 |
| 2023-09-11 | $0.0144500 | $0.0141800 | $0.0145900 | $0.0134800 |
| 2023-09-12 | $0.0141800 | $0.0146600 | $0.0149600 | $0.0139500 |
| 2023-09-13 | $0.0146600 | $0.0144200 | $0.0151800 | $0.0140900 |
| 2023-09-14 | $0.0144200 | $0.0142000 | $0.0150500 | $0.0139300 |
| 2023-09-15 | $0.0142000 | $0.0144100 | $0.0151000 | $0.0141300 |
| 2023-09-16 | $0.0144100 | $0.0145800 | $0.0149600 | $0.0140300 |
| 2023-09-17 | $0.0145800 | $0.0147200 | $0.0149500 | $0.0142300 |
| 2023-09-18 | $0.0147200 | $0.0143600 | $0.0150500 | $0.0141200 |
| 2023-09-19 | $0.0143600 | $0.0142200 | $0.0148700 | $0.0138700 |
| 2023-09-20 | $0.0142200 | $0.0141500 | $0.0144200 | $0.0134500 |
| 2023-09-21 | $0.0141500 | $0.0139700 | $0.0144600 | $0.0134600 |
| 2023-09-22 | $0.0139700 | $0.0136000 | $0.0145800 | $0.0131700 |
| 2023-09-23 | $0.0136000 | $0.0136800 | $0.0140100 | $0.0132000 |
| 2023-09-24 | $0.0136800 | $0.0133300 | $0.0139300 | $0.0129900 |
| 2023-09-25 | $0.0133300 | $0.0131500 | $0.0140500 | $0.0129300 |
| 2023-09-26 | $0.0131500 | $0.0133200 | $0.0138000 | $0.0129500 |
| 2023-09-27 | $0.0133200 | $0.0131500 | $0.0136100 | $0.0127800 |
| 2023-09-28 | $0.0131500 | $0.0137200 | $0.0141800 | $0.0130400 |
| 2023-09-29 | $0.0137200 | $0.0137600 | $0.0143400 | $0.0129200 |
| 2023-09-30 | $0.0137600 | $0.0133200 | $0.0141000 | $0.0130500 |
| 2023-10-01 | $0.0133200 | $0.0137300 | $0.0144400 | $0.0135600 |
| 2023-10-02 | $0.0137300 | $0.0136800 | $0.0141500 | $0.0128900 |
| 2023-10-03 | $0.0136800 | $0.0139000 | $0.0141500 | $0.0134200 |
| 2023-10-04 | $0.0139000 | $0.0140500 | $0.0142800 | $0.0135400 |
| 2023-10-05 | $0.0140500 | $0.0140500 | $0.0143000 | $0.0128500 |
| 2023-10-06 | $0.0140500 | $0.0137300 | $0.0146200 | $0.0134800 |
| 2023-10-07 | $0.0137300 | $0.0139400 | $0.0153200 | $0.0131300 |
| 2023-10-08 | $0.0139400 | $0.0132200 | $0.0145400 | $0.0131800 |
| 2023-10-09 | $0.0132200 | $0.0131500 | $0.0139400 | $0.0124400 |
| 2023-10-10 | $0.0131500 | $0.0131100 | $0.0139400 | $0.0126200 |
| 2023-10-11 | $0.0131100 | $0.0124400 | $0.0140700 | $0.0121600 |
| 2023-10-12 | $0.0124400 | $0.0133300 | $0.0135300 | $0.0119500 |
| 2023-10-13 | $0.0133300 | $0.0127100 | $0.0137500 | $0.0122200 |
| 2023-10-14 | $0.0127100 | $0.0121100 | $0.0135900 | $0.0119600 |
| 2023-10-15 | $0.0121100 | $0.0121500 | $0.0134800 | $0.0119200 |
| 2023-10-16 | $0.0121500 | $0.0128300 | $0.0137300 | $0.0121000 |
| 2023-10-17 | $0.0128300 | $0.0115700 | $0.0132300 | $0.0109400 |
| 2023-10-18 | $0.0115700 | $0.0124800 | $0.0128800 | $0.0107700 |
| 2023-10-19 | $0.0124800 | $0.0127000 | $0.0130700 | $0.0109300 |
| 2023-10-20 | $0.0127000 | $0.0136600 | $0.0149400 | $0.0116800 |
| 2023-10-21 | $0.0136600 | $0.0129400 | $0.0141600 | $0.0118000 |
| 2023-10-22 | $0.0129400 | $0.0130300 | $0.0134600 | $0.0121800 |
| 2023-10-23 | $0.0130300 | $0.0128900 | $0.0143100 | $0.0126600 |
| 2023-10-24 | $0.0128900 | $0.0135500 | $0.0139800 | $0.0125500 |
| 2023-10-25 | $0.0135500 | $0.0138400 | $0.0138900 | $0.0132500 |
| 2023-10-26 | $0.0138400 | $0.0129000 | $0.0141600 | $0.0128200 |
| 2023-10-27 | $0.0129000 | $0.0135300 | $0.0139700 | $0.0124800 |
| 2023-10-28 | $0.0135300 | $0.0129000 | $0.0137500 | $0.0124200 |
| 2023-10-29 | $0.0129000 | $0.0135900 | $0.0138600 | $0.0127000 |
| 2023-10-30 | $0.0135900 | $0.0138100 | $0.0143700 | $0.0131800 |
| 2023-10-31 | $0.0138100 | $0.0148900 | $0.0152900 | $0.0138500 |
| 2023-11-01 | $0.0148900 | $0.0148700 | $0.0154600 | $0.0146700 |
| 2023-11-02 | $0.0148700 | $0.0148600 | $0.0150600 | $0.0142300 |
| 2023-11-03 | $0.0148600 | $0.0148900 | $0.0154200 | $0.0147800 |
| 2023-11-04 | $0.0148900 | $0.0154500 | $0.0156900 | $0.0148800 |
| 2023-11-05 | $0.0154500 | $0.0148100 | $0.0167400 | $0.0146700 |
| 2023-11-06 | $0.0148100 | $0.0138800 | $0.0150200 | $0.0137700 |
| 2023-11-07 | $0.0138800 | $0.0139000 | $0.0145400 | $0.0136600 |
| 2023-11-08 | $0.0139000 | $0.0143000 | $0.0147700 | $0.0138500 |
| 2023-11-09 | $0.0143000 | $0.0158700 | $0.0172400 | $0.0156300 |
| 2023-11-10 | $0.0158700 | $0.0165900 | $0.0173300 | $0.0154600 |
| 2023-11-11 | $0.0165900 | $0.0160000 | $0.0173100 | $0.0156500 |
| 2023-11-12 | $0.0160000 | $0.0160000 | $0.0171000 | $0.0156700 |
| 2023-11-13 | $0.0160000 | $0.0141300 | $0.0161300 | $0.0138100 |
| 2023-11-14 | $0.0141300 | $0.0139400 | $0.0147900 | $0.0131300 |
| 2023-11-15 | $0.0139400 | $0.0153000 | $0.0226600 | $0.0143800 |
| 2023-11-16 | $0.0153000 | $0.0152000 | $0.0162600 | $0.0142800 |
| 2023-11-17 | $0.0152000 | $0.0150100 | $0.0154400 | $0.0149500 |
| 2023-11-18 | $0.0150100 | $0.0176300 | $0.0184000 | $0.0148800 |
| 2023-11-19 | $0.0176300 | $0.0171300 | $0.0220000 | $0.0171300 |
| 2023-11-20 | $0.0171300 | $0.0177000 | $0.0190700 | $0.0163400 |
| 2023-11-21 | $0.0177000 | $0.0156400 | $0.0171700 | $0.0150100 |
| 2023-11-22 | $0.0156400 | $0.0159300 | $0.0184300 | $0.0152300 |
| 2023-11-23 | $0.0159300 | $0.0205900 | $0.0224400 | $0.0153000 |
| 2023-11-24 | $0.0205900 | $0.0200900 | $0.0250500 | $0.0192600 |
| 2023-11-25 | $0.0200900 | $0.0164400 | $0.0201500 | $0.0158200 |
| 2023-11-26 | $0.0164400 | $0.0162200 | $0.0169800 | $0.0156600 |
| 2023-11-27 | $0.0162200 | $0.0174600 | $0.0179400 | $0.0152900 |
| 2023-11-28 | $0.0174600 | $0.0179700 | $0.0189100 | $0.0171100 |
| 2023-11-29 | $0.0179700 | $0.0174300 | $0.0228900 | $0.0160500 |
| 2023-11-30 | $0.0174300 | $0.0172700 | $0.0181500 | $0.0167700 |
| 2023-12-01 | $0.0172700 | $0.0177700 | $0.0180000 | $0.0170400 |
| 2023-12-02 | $0.0177700 | $0.0176300 | $0.0185600 | $0.0174500 |
| 2023-12-03 | $0.0176300 | $0.0179200 | $0.0181600 | $0.0173500 |
| 2023-12-04 | $0.0179200 | $0.0182400 | $0.0190000 | $0.0178600 |
| 2023-12-05 | $0.0182400 | $0.0185300 | $0.0249100 | $0.0170400 |
| 2023-12-06 | $0.0185300 | $0.0170800 | $0.0183100 | $0.0166800 |
| 2023-12-07 | $0.0170800 | $0.0169200 | $0.0184500 | $0.0166900 |
| 2023-12-08 | $0.0169200 | $0.0170600 | $0.0177200 | $0.0166500 |
| 2023-12-09 | $0.0170600 | $0.0177900 | $0.0179600 | $0.0166000 |
| 2023-12-10 | $0.0177900 | $0.0180000 | $0.0182800 | $0.0174100 |
| 2023-12-11 | $0.0180000 | $0.0345000 | $0.0664 | $0.0169500 |
| 2023-12-12 | $0.0345000 | $0.0232300 | $0.0364000 | $0.0221100 |
| 2023-12-13 | $0.0232300 | $0.0222200 | $0.0256600 | $0.0217000 |
| 2023-12-14 | $0.0222200 | $0.0225800 | $0.0438700 | $0.0222800 |
| 2023-12-15 | $0.0225800 | $0.0219800 | $0.0234200 | $0.0214700 |
| 2023-12-16 | $0.0219800 | $0.0242500 | $0.0254300 | $0.0216900 |
| 2023-12-17 | $0.0242500 | $0.0215100 | $0.0241200 | $0.0212000 |
| 2023-12-18 | $0.0215100 | $0.0212100 | $0.0223900 | $0.0211400 |
| 2023-12-19 | $0.0212100 | $0.0213400 | $0.0217100 | $0.0204000 |
| 2023-12-20 | $0.0213400 | $0.0409100 | $0.0995300 | $0.0206800 |
| 2023-12-21 | $0.0409100 | $0.0286000 | $0.0424500 | $0.0264300 |
| 2023-12-22 | $0.0286000 | $0.0265700 | $0.0309400 | $0.0257100 |
| 2023-12-23 | $0.0265700 | $0.0274100 | $0.0281500 | $0.0259800 |
| 2023-12-24 | $0.0274100 | $0.0277500 | $0.0297400 | $0.0255100 |
| 2023-12-25 | $0.0277500 | $0.0284400 | $0.0284400 | $0.0257400 |
| 2023-12-26 | $0.0284400 | $0.0301200 | $0.0350500 | $0.0268800 |
| 2023-12-27 | $0.0301200 | $0.0325600 | $0.0343700 | $0.0307800 |
| 2023-12-28 | $0.0325600 | $0.0318700 | $0.0323200 | $0.0306500 |
| 2023-12-29 | $0.0318700 | $0.0291400 | $0.0314400 | $0.0284900 |
| 2023-12-30 | $0.0291400 | $0.0313500 | $0.0536 | $0.0285800 |
| 2023-12-31 | $0.0313500 | $0.0307300 | $0.0316700 | $0.0271000 |
| 2024-01-01 | $0.0307300 | $0.0299300 | $0.0325600 | $0.0283000 |
| 2024-01-02 | $0.0299300 | $0.0290100 | $0.0299700 | $0.0275000 |
| 2024-01-03 | $0.0290100 | $0.0309000 | $0.0322700 | $0.0258400 |
| 2024-01-04 | $0.0309000 | $0.0314500 | $0.0329500 | $0.0310000 |
| 2024-01-05 | $0.0314500 | $0.0314700 | $0.0314800 | $0.0314300 |
| 2024-01-06 | $0.0336700 | $0.0340500 | $0.0342500 | $0.0323900 |
| 2024-01-07 | $0.0340500 | $0.0313600 | $0.0390300 | $0.0305200 |
| 2024-01-08 | $0.0313600 | $0.0277400 | $0.0332400 | $0.0266400 |
| 2024-01-09 | $0.0277400 | $0.0292400 | $0.0309300 | $0.0275500 |
| 2024-01-10 | $0.0292400 | $0.0301900 | $0.0349700 | $0.0300600 |
| 2024-01-11 | $0.0301900 | $0.0329200 | $0.0333900 | $0.0305100 |
| 2024-01-12 | $0.0329200 | $0.0300400 | $0.0322300 | $0.0283000 |
| 2024-01-13 | $0.0300400 | $0.0281200 | $0.0310100 | $0.0273500 |
| 2024-01-14 | $0.0281200 | $0.0282200 | $0.0282200 | $0.0268600 |
| 2024-01-15 | $0.0282200 | $0.0297400 | $0.0311000 | $0.0277400 |
| 2024-01-16 | $0.0297400 | $0.0313500 | $0.0321600 | $0.0301600 |
| 2024-01-17 | $0.0313500 | $0.0298300 | $0.0429000 | $0.0294300 |
| 2024-01-18 | $0.0298300 | $0.0290800 | $0.0297200 | $0.0279200 |
| 2024-01-19 | $0.0290800 | $0.0290800 | $0.0306300 | $0.0284100 |
| 2024-01-20 | $0.0290800 | $0.0295900 | $0.0297900 | $0.0284800 |
| 2024-01-21 | $0.0295900 | $0.0314000 | $0.0327300 | $0.0292200 |
| 2024-01-22 | $0.0314000 | $0.0290800 | $0.0306500 | $0.0273900 |
| 2024-01-23 | $0.0290800 | $0.0276100 | $0.0297400 | $0.0275900 |
| 2024-01-24 | $0.0276100 | $0.0292200 | $0.0303400 | $0.0271900 |
| 2024-01-25 | $0.0292200 | $0.0274500 | $0.0316000 | $0.0271200 |
| 2024-01-26 | $0.0274500 | $0.0271200 | $0.0287300 | $0.0269800 |
| 2024-01-27 | $0.0271200 | $0.0255400 | $0.0272600 | $0.0247400 |
| 2024-01-28 | $0.0255400 | $0.0264700 | $0.0269000 | $0.0251400 |
| 2024-01-29 | $0.0264700 | $0.0260700 | $0.0354600 | $0.0255200 |
| 2024-01-30 | $0.0260700 | $0.0261700 | $0.0267800 | $0.0255400 |
| 2024-01-31 | $0.0261700 | $0.0264000 | $0.0266700 | $0.0254200 |
| 2024-02-01 | $0.0264000 | $0.0271600 | $0.0279900 | $0.0264400 |
| 2024-02-02 | $0.0271600 | $0.0269100 | $0.0284100 | $0.0264500 |
| 2024-02-03 | $0.0269100 | $0.0279600 | $0.0281200 | $0.0264900 |
| 2024-02-04 | $0.0279600 | $0.0269400 | $0.0280400 | $0.0265900 |
| 2024-02-05 | $0.0269400 | $0.0269200 | $0.0276600 | $0.0260000 |
| 2024-02-06 | $0.0269200 | $0.0272300 | $0.0281600 | $0.0269200 |
| 2024-02-07 | $0.0272300 | $0.0262100 | $0.0283600 | $0.0257500 |
| 2024-02-08 | $0.0262100 | $0.0263000 | $0.0264500 | $0.0258700 |
| 2024-02-09 | $0.0263000 | $0.0267900 | $0.0271900 | $0.0262200 |
| 2024-02-10 | $0.0267900 | $0.0270800 | $0.0278300 | $0.0265100 |
| 2024-02-11 | $0.0270800 | $0.0281600 | $0.0284400 | $0.0266800 |
| 2024-02-12 | $0.0281600 | $0.0281800 | $0.0356500 | $0.0270300 |
| 2024-02-13 | $0.0281800 | $0.0278200 | $0.0283700 | $0.0269700 |
| 2024-02-14 | $0.0278200 | $0.0281900 | $0.0296100 | $0.0274100 |
| 2024-02-15 | $0.0281900 | $0.0283400 | $0.0288200 | $0.0279100 |
| 2024-02-16 | $0.0283400 | $0.0280700 | $0.0286000 | $0.0276200 |
| 2024-02-17 | $0.0280700 | $0.0281500 | $0.0288700 | $0.0278700 |
| 2024-02-18 | $0.0281500 | $0.0279200 | $0.0293900 | $0.0275700 |
| 2024-02-19 | $0.0279200 | $0.0279800 | $0.0287400 | $0.0272100 |
| 2024-02-20 | $0.0279800 | $0.0278900 | $0.0291900 | $0.0277400 |
| 2024-02-21 | $0.0278900 | $0.0280200 | $0.0288900 | $0.0272800 |
| 2024-02-22 | $0.0280200 | $0.0278000 | $0.0287200 | $0.0272000 |
| 2024-02-23 | $0.0278000 | $0.0278500 | $0.0279400 | $0.0270600 |
| 2024-02-24 | $0.0278500 | $0.0278600 | $0.0286100 | $0.0275300 |
| 2024-02-25 | $0.0278600 | $0.0271100 | $0.0291000 | $0.0270500 |
| 2024-02-26 | $0.0271100 | $0.0272100 | $0.0309600 | $0.0269800 |
| 2024-02-27 | $0.0272100 | $0.0268300 | $0.0281200 | $0.0263400 |
| 2024-02-28 | $0.0268300 | $0.0269600 | $0.0284500 | $0.0263100 |
| 2024-02-29 | $0.0269600 | $0.0270400 | $0.0276700 | $0.0256300 |
| 2024-03-01 | $0.0270400 | $0.0270700 | $0.0280000 | $0.0268700 |
| 2024-03-02 | $0.0270700 | $0.0280100 | $0.0288300 | $0.0265700 |
| 2024-03-03 | $0.0280100 | $0.0270100 | $0.0294200 | $0.0263800 |
| 2024-03-04 | $0.0270100 | $0.0282200 | $0.0294200 | $0.0273800 |
| 2024-03-05 | $0.0282200 | $0.0280000 | $0.0308800 | $0.0260800 |
| 2024-03-06 | $0.0280000 | $0.0293500 | $0.0312600 | $0.0271300 |
| 2024-03-07 | $0.0293500 | $0.0274700 | $0.0306900 | $0.0273100 |
| 2024-03-08 | $0.0274700 | $0.0288800 | $0.0288800 | $0.0268500 |
| 2024-03-09 | $0.0288800 | $0.0278200 | $0.0290400 | $0.0271600 |
| 2024-03-10 | $0.0278200 | $0.0277900 | $0.0286100 | $0.0272100 |
| 2024-03-11 | $0.0277900 | $0.0278500 | $0.0300100 | $0.0276900 |
| 2024-03-12 | $0.0278500 | $0.0277400 | $0.0286900 | $0.0268200 |
| 2024-03-13 | $0.0277400 | $0.0300600 | $0.0303400 | $0.0269300 |
| 2024-03-14 | $0.0300600 | $0.0313600 | $0.0433100 | $0.0280200 |
| 2024-03-15 | $0.0313600 | $0.0291200 | $0.0324800 | $0.0281100 |
| 2024-03-16 | $0.0291200 | $0.0282000 | $0.0285500 | $0.0266100 |
| 2024-03-17 | $0.0282000 | $0.0331000 | $0.0331000 | $0.0286600 |
| 2024-03-18 | $0.0331000 | $0.0361500 | $0.0363300 | $0.0310100 |
| 2024-03-19 | $0.0361500 | $0.0319900 | $0.0330700 | $0.0272900 |
| 2024-03-20 | $0.0319900 | $0.0279600 | $0.0356200 | $0.0274700 |
| 2024-03-21 | $0.0279600 | $0.0307700 | $0.0377500 | $0.0263000 |
| 2024-03-22 | $0.0307700 | $0.0303000 | $0.0326000 | $0.0289700 |
| 2024-03-23 | $0.0303000 | $0.0296400 | $0.0324100 | $0.0288800 |
| 2024-03-24 | $0.0296400 | $0.0319900 | $0.0337200 | $0.0289100 |
| 2024-03-25 | $0.0319900 | $0.0306300 | $0.0355900 | $0.0270000 |
| 2024-03-26 | $0.0306300 | $0.0285900 | $0.0312100 | $0.0276200 |
| 2024-03-27 | $0.0285900 | $0.0287300 | $0.0290100 | $0.0268100 |
| 2024-03-28 | $0.0287300 | $0.0256400 | $0.0294500 | $0.0243200 |
| 2024-03-29 | $0.0256400 | $0.0250700 | $0.0263400 | $0.0245800 |
| 2024-03-30 | $0.0250700 | $0.0260300 | $0.0269400 | $0.0250100 |
| 2024-03-31 | $0.0260300 | $0.0270200 | $0.0271300 | $0.0268000 |
| 2024-04-01 | $0.0270200 | $0.0253800 | $0.0278300 | $0.0252700 |
| 2024-04-02 | $0.0253800 | $0.0272800 | $0.0286600 | $0.0237400 |
| 2024-04-03 | $0.0272800 | $0.0276200 | $0.0276200 | $0.0261300 |
| 2024-04-04 | $0.0276200 | $0.0265700 | $0.0280300 | $0.0259000 |
| 2024-04-05 | $0.0267200 | $0.0278200 | $0.0278200 | $0.0264700 |
| 2024-04-06 | $0.0277500 | $0.0274200 | $0.0280300 | $0.0271200 |
| 2024-04-07 | $0.0274200 | $0.0262500 | $0.0282500 | $0.0261500 |
| 2024-04-08 | $0.0262500 | $0.0341000 | $0.0705 | $0.0272700 |
| 2024-04-09 | $0.0341000 | $0.0289100 | $0.0348400 | $0.0281800 |
| 2024-04-10 | $0.0289100 | $0.0255600 | $0.0297500 | $0.0255600 |
| 2024-04-11 | $0.0255600 | $0.0256100 | $0.0273600 | $0.0252600 |
| 2024-04-12 | $0.0256100 | $0.0393900 | $0.0448300 | $0.0236800 |
| 2024-04-13 | $0.0393900 | $0.0232800 | $0.0366200 | $0.0232800 |
| 2024-04-14 | $0.0232800 | $0.0262800 | $0.0274800 | $0.0216300 |
| 2024-04-15 | $0.0262800 | $0.0260000 | $0.0264100 | $0.0225900 |
| 2024-04-16 | $0.0260000 | $0.0240700 | $0.0259800 | $0.0239100 |
| 2024-04-17 | $0.0240700 | $0.0280000 | $0.0280000 | $0.0232800 |
| 2024-04-18 | $0.0280000 | $0.0258400 | $0.0287600 | $0.0258100 |
| 2024-04-19 | $0.0258400 | $0.0270600 | $0.0272500 | $0.0250400 |
| 2024-04-20 | $0.0270600 | $0.0272500 | $0.0283200 | $0.0269900 |
| 2024-04-21 | $0.0272500 | $0.0260300 | $0.0271700 | $0.0253700 |
| 2024-04-22 | $0.0260300 | $0.0250400 | $0.0264800 | $0.0246500 |
| 2024-04-23 | $0.0250400 | $0.0261100 | $0.0302700 | $0.0240200 |
| 2024-04-24 | $0.0261100 | $0.0253300 | $0.0255500 | $0.0244500 |
| 2024-04-25 | $0.0253300 | $0.0276700 | $0.0299100 | $0.0244900 |
| 2024-04-26 | $0.0276700 | $0.0286400 | $0.0292300 | $0.0274500 |
| 2024-04-27 | $0.0286400 | $0.0271300 | $0.0460000 | $0.0269700 |
| 2024-04-28 | $0.0271300 | $0.0262000 | $0.0287400 | $0.0239500 |
| 2024-04-29 | $0.0262000 | $0.0255000 | $0.0294900 | $0.0245700 |
| 2024-04-30 | $0.0255000 | $0.0276200 | $0.0276200 | $0.0238200 |
| 2024-05-01 | $0.0276200 | $0.0261000 | $0.0274900 | $0.0255300 |
| 2024-05-02 | $0.0261000 | $0.0258900 | $0.0269700 | $0.0256800 |
| 2024-05-03 | $0.0258900 | $0.0257300 | $0.0271900 | $0.0254200 |
| 2024-05-04 | $0.0257300 | $0.0241900 | $0.0260000 | $0.0238500 |
| 2024-05-05 | $0.0241900 | $0.0239700 | $0.0245600 | $0.0238400 |
| 2024-05-06 | $0.0239700 | $0.0245100 | $0.0246600 | $0.0231600 |
| 2024-05-07 | $0.0245100 | $0.0241700 | $0.0246500 | $0.0234800 |
| 2024-05-08 | $0.0241700 | $0.0240200 | $0.0243500 | $0.0236700 |
| 2024-05-09 | $0.0240200 | $0.0237700 | $0.0248900 | $0.0236800 |
| 2024-05-10 | $0.0237700 | $0.0225800 | $0.0334000 | $0.0224600 |
| 2024-05-11 | $0.0225800 | $0.0233200 | $0.0234400 | $0.0223900 |
| 2024-05-12 | $0.0233200 | $0.0228400 | $0.0235400 | $0.0227500 |
| 2024-05-13 | $0.0228400 | $0.0223600 | $0.0232800 | $0.0222100 |
| 2024-05-14 | $0.0223600 | $0.0223100 | $0.0223600 | $0.0223000 |
| 2024-05-15 | $0.0229900 | $0.0245700 | $0.0251200 | $0.0242100 |
| 2024-05-16 | $0.0245700 | $0.0231500 | $0.0238600 | $0.0230900 |
| 2024-05-17 | $0.0231500 | $0.0242200 | $0.0244700 | $0.0232300 |
| 2024-05-18 | $0.0242200 | $0.0243300 | $0.0244600 | $0.0233700 |
| 2024-05-19 | $0.0243300 | $0.0231800 | $0.0245300 | $0.0231500 |
| 2024-05-20 | $0.0231800 | $0.0246800 | $0.0281900 | $0.0245300 |
| 2024-05-21 | $0.0246800 | $0.0250900 | $0.0281900 | $0.0250900 |
| 2024-05-22 | $0.0250900 | $0.0274200 | $0.0274200 | $0.0232400 |
| 2024-05-23 | $0.0274200 | $0.0260600 | $0.0277600 | $0.0249200 |
| 2024-05-24 | $0.0260600 | $0.0250800 | $0.0258700 | $0.0250100 |
| 2024-05-25 | $0.0250800 | $0.0260200 | $0.0260200 | $0.0250800 |
| 2024-05-26 | $0.0260200 | $0.0254700 | $0.0265400 | $0.0254700 |
| 2024-05-27 | $0.0254700 | $0.0245900 | $0.0259200 | $0.0245100 |
| 2024-05-28 | $0.0245900 | $0.0246200 | $0.0246200 | $0.0239600 |
| 2024-05-29 | $0.0246200 | $0.0241900 | $0.0243400 | $0.0234000 |
| 2024-05-30 | $0.0241900 | $0.0241700 | $0.0245100 | $0.0236400 |
| 2024-05-31 | $0.0241700 | $0.0241300 | $0.0243900 | $0.0235700 |
| 2024-06-01 | $0.0241300 | $0.0248600 | $0.0252000 | $0.0244800 |
| 2024-06-02 | $0.0248600 | $0.0255500 | $0.0255500 | $0.0246400 |
| 2024-06-03 | $0.0257400 | $0.0268300 | $0.0268300 | $0.0254600 |
| 2024-06-04 | $0.0268300 | $0.0254000 | $0.0275100 | $0.0254000 |
| 2024-06-05 | $0.0262900 | $0.0261000 | $0.0266800 | $0.0259400 |
| 2024-06-06 | $0.0261000 | $0.0280900 | $0.0285100 | $0.0257300 |
| 2024-06-07 | $0.0280900 | $0.0258500 | $0.0272100 | $0.0248600 |
| 2024-06-08 | $0.0258500 | $0.0254300 | $0.0260600 | $0.0254300 |
| 2024-06-09 | $0.0254300 | $0.0252400 | $0.0259000 | $0.0251600 |
| 2024-06-10 | $0.0252400 | $0.0269500 | $0.0293300 | $0.0249300 |
| 2024-06-11 | $0.0269500 | $0.0258500 | $0.0264000 | $0.0255300 |
| 2024-06-12 | $0.0258500 | $0.0260900 | $0.0266600 | $0.0257000 |
| 2024-06-13 | $0.0260900 | $0.0239600 | $0.0259700 | $0.0239300 |
| 2024-06-14 | $0.0239600 | $0.0231100 | $0.0240500 | $0.0225500 |
| 2024-06-15 | $0.0231100 | $0.0242500 | $0.0245700 | $0.0236800 |
| 2024-06-16 | $0.0242500 | $0.0238700 | $0.0250700 | $0.0238700 |
| 2024-06-17 | $0.0238700 | $0.0242500 | $0.0244700 | $0.0231300 |
| 2024-06-18 | $0.0242500 | $0.0238500 | $0.0242700 | $0.0238500 |
| 2024-06-19 | $0.0238500 | $0.0230300 | $0.0243800 | $0.0228100 |
| 2024-06-20 | $0.0230300 | $0.0240500 | $0.0240900 | $0.0226100 |
| 2024-06-21 | $0.0240500 | $0.0226200 | $0.0240900 | $0.0225800 |
| 2024-06-22 | $0.0226200 | $0.0225700 | $0.0227100 | $0.0224700 |
| 2024-06-23 | $0.0225700 | $0.0209600 | $0.0220800 | $0.0206500 |
| 2024-06-24 | $0.0209600 | $0.0189000 | $0.0206400 | $0.0189000 |
| 2024-06-25 | $0.0189000 | $0.0197200 | $0.0200200 | $0.0191400 |
| 2024-06-26 | $0.0197200 | $0.0210900 | $0.0210900 | $0.0195800 |
| 2024-06-27 | $0.0210900 | $0.0200900 | $0.0215700 | $0.0198800 |
| 2024-06-28 | $0.0200900 | $0.0202100 | $0.0202800 | $0.0196000 |
| 2024-06-29 | $0.0202100 | $0.0198000 | $0.0202700 | $0.0196000 |
| 2024-06-30 | $0.0198000 | $0.0197700 | $0.0203200 | $0.0196700 |
| 2024-07-01 | $0.0197700 | $0.0197400 | $0.0198800 | $0.0194600 |
| 2024-07-02 | $0.0197400 | $0.0197500 | $0.0198800 | $0.0195100 |
| 2024-07-03 | $0.0197500 | $0.0197500 | $0.0200200 | $0.0189600 |
| 2024-07-04 | $0.0197500 | $0.0190300 | $0.0190600 | $0.0182900 |
| 2024-07-05 | $0.0190300 | $0.0170300 | $0.0208100 | $0.0168800 |
| 2024-07-06 | $0.0170300 | $0.0170200 | $0.0177600 | $0.0169600 |
| 2024-07-07 | $0.0170200 | $0.0179400 | $0.0179400 | $0.0162400 |
| 2024-07-08 | $0.0179400 | $0.0210400 | $0.0210400 | $0.0184700 |
| 2024-07-09 | $0.0210400 | $0.0170200 | $0.0213700 | $0.0168000 |
| 2024-07-10 | $0.0170200 | $0.0153200 | $0.0173300 | $0.0152500 |
| 2024-07-11 | $0.0153200 | $0.0165500 | $0.0168000 | $0.0150300 |
| 2024-07-12 | $0.0166300 | $0.0167900 | $0.0173700 | $0.0167900 |
| 2024-07-13 | $0.0167400 | $0.0180400 | $0.0180400 | $0.0169600 |
| 2024-07-14 | $0.0180400 | $0.0163300 | $0.0228900 | $0.0155800 |
| 2024-07-15 | $0.0163300 | $0.0170800 | $0.0175300 | $0.0160700 |
| 2024-07-16 | $0.0170800 | $0.0163000 | $0.0168900 | $0.0157500 |
| 2024-07-17 | $0.0163000 | $0.0162600 | $0.0163300 | $0.0157200 |
| 2024-07-18 | $0.0162600 | $0.0182600 | $0.0182600 | $0.0162000 |
| 2024-07-19 | $0.0182600 | $0.0166500 | $0.0186900 | $0.0166500 |
| 2024-07-20 | $0.0166500 | $0.0168900 | $0.0185100 | $0.0167100 |
| 2024-07-21 | $0.0168900 | $0.0184200 | $0.0251800 | $0.0169800 |
| 2024-07-22 | $0.0184200 | $0.0184600 | $0.0184600 | $0.0184100 |
| 2024-07-23 | $0.0179300 | $0.0175500 | $0.0186000 | $0.0175500 |
| 2024-07-24 | $0.0175500 | $0.0161800 | $0.0168100 | $0.0159400 |
| 2024-07-25 | $0.0161800 | $0.0155500 | $0.0161600 | $0.0152400 |
| 2024-07-26 | $0.0155500 | $0.0156200 | $0.0160500 | $0.0155900 |
| 2024-07-27 | $0.0156200 | $0.0171900 | $0.0173500 | $0.0151700 |
| 2024-07-28 | $0.0171900 | $0.0186100 | $0.0186100 | $0.0171700 |
| 2024-07-29 | $0.0186100 | $0.0183500 | $0.0206400 | $0.0178500 |
| 2024-07-30 | $0.0183500 | $0.0185900 | $0.0188200 | $0.0181000 |
| 2024-07-31 | $0.0185300 | $0.0193900 | $0.0193900 | $0.0180900 |
| 2024-08-01 | $0.0183200 | $0.0168400 | $0.0188500 | $0.0167100 |
| 2024-08-02 | $0.0168400 | $0.0165400 | $0.0167200 | $0.0155900 |
| 2024-08-03 | $0.0165400 | $0.0137800 | $0.0164300 | $0.0137800 |
| 2024-08-04 | $0.0137800 | $0.0142500 | $0.0143800 | $0.0127700 |
| 2024-08-05 | $0.0142500 | $0.0134300 | $0.0152700 | $0.0123400 |
| 2024-08-06 | $0.0134300 | $0.0119700 | $0.0136700 | $0.0117500 |
| 2024-08-07 | $0.0119700 | $0.0113200 | $0.0115100 | $0.0111800 |
| 2024-08-08 | $0.0113200 | $0.0141200 | $0.0141200 | $0.0129600 |
| 2024-08-09 | $0.0141200 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2024-08-10 | $0.0123000 | $0.0122300 | $0.0123000 | $0.0122300 |
| 2024-08-11 | $0.0137300 | $0.0151600 | $0.0151600 | $0.0130300 |
| 2024-08-12 | $0.0123300 | $0.0160300 | $0.0160300 | $0.0124700 |
| 2024-08-13 | $0.0161500 | $0.0150900 | $0.0160300 | $0.0148400 |
| 2024-08-14 | $0.0150900 | $0.0155500 | $0.0155500 | $0.0146400 |
| 2024-08-15 | $0.0155500 | $0.0184000 | $0.0184000 | $0.0150100 |
| 2024-08-16 | $0.0184000 | $0.0133800 | $0.0186700 | $0.0132800 |
| 2024-08-17 | $0.0133800 | $0.0134700 | $0.0135200 | $0.0134100 |
| 2024-08-18 | $0.0134700 | $0.0134000 | $0.0135100 | $0.0131400 |
| 2024-08-19 | $0.0134000 | $0.0134800 | $0.0138000 | $0.0134300 |
| 2024-08-20 | $0.0134800 | $0.0134600 | $0.0134600 | $0.0129400 |
| 2024-08-21 | $0.0153500 | $0.0152900 | $0.0159000 | $0.0152900 |
| 2024-08-22 | $0.0152900 | $0.0151000 | $0.0151000 | $0.0144900 |
| 2024-08-23 | $0.0151000 | $0.0153800 | $0.0160200 | $0.0153800 |
| 2024-08-24 | $0.0144600 | $0.0120500 | $0.0144900 | $0.0120500 |
| 2024-08-25 | $0.0120500 | $0.0129400 | $0.0129400 | $0.0119500 |
| 2024-08-26 | $0.0129400 | $0.0119800 | $0.0126300 | $0.0119800 |
| 2024-08-27 | $0.0119400 | $0.0118900 | $0.0118900 | $0.0112900 |
| 2024-08-28 | $0.0109900 | $0.0126400 | $0.0126400 | $0.0113000 |
| 2024-08-29 | $0.0126400 | $0.0126600 | $0.0126700 | $0.0126400 |
| 2025-04-23 | $0.009070 | $0.006590 | $0.0106900 | $0.006400 |
| 2025-04-24 | $0.006590 | $0.006830 | $0.007390 | $0.006590 |
| 2025-04-25 | $0.0131600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2025-04-26 | $0.0132600 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2025-04-27 | $0.0132500 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2025-04-28 | $0.007920 | $0.007919 | $0.007930 | $0.007910 |
| 2025-04-30 | $0.0132000 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2025-05-01 | $0.0131900 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2025-05-02 | $0.0135100 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2025-05-03 | $0.0135700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2025-05-04 | $0.0134300 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2025-05-05 | $0.007996 | $0.008002 | $0.008008 | $0.007986 |
Description
QASH Crypto ICO Description
Quoine Liquid is a trading platform that aims to combine every liquidity source into a single highly liquid tradable order book. The Quoine Liquid team will empower their services with the blockchain technology and consequently allow the migration of financial institutions to a decentralized platform. The platform is built on top of QUOINE's existing technologies like, a Matching Engine, a Smart Order routing, and a currency conversion engine.
QASH is an ERC-20 token that will allow users to benefit from the platform services and also work as a trading asset.
Tehnoloogia
QASH Crypto Technology
Sorry, detailed technology about QASH is not currently available
Funktsioonid
QASH Crypto Features
Sorry, detailed features about QASH is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine