QKC Coin Values QKC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2698
Pazar: 22707
Kripto Değeri
24-Saat Hacmi
2698
Aktif Kripto Para Birimleri63.57%
Bitcoin PayQuarkChain Crypto Coin Rank 296
Web sitesi
2,224,021,094 QKC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
QuarkChain
QuarkChain valuesUSD Fiyat $ 0.0073
$ 0.0073
QuarkChain BTC Fiyat 0.00000079
0.00000079
QuarkChain 24-Saat Hacmi $ 36,495,025
$ 36,495,025
QuarkChain Kripto Değeri $ 16,157,199
$ 16,157,199
24-Saat Hacmi
3,945 BTC 1 H
1.65 %
24 H
15.85 %
7 d
19.24 %
Bugün QuarkChain ABD doları cinsinden fiyat şu anda
0.0073
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000079
BTC. Toplamda 2,224,021,094 QKC şu anda piyasada dolaşıyor. QuarkChain fiyatlar şu anda bir değişiklik yaşıyor 15.85 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.365 M US dollars QuarkChain işlem görmüştür Kripto Değişimleri. Almak QuarkChain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
QuarkChain
Sembol
QKC
Algoritma
BTC fiyat
0.00000079 BTC
BTC pazar
1,746 BTC
BTC 24h Vol
3,945 BTC
Toplam Madeni Paralar
2,224,021,094 QKC
1h
1.65 %
24h
15.85 %
7d
19.24 %
Twitter
Web sitesi
Share QuarkChain Price
QKC Grafıkler
QuarkChain Fiyat Grafıkler
QKC Yüksek/Düşük flyat grafik
QuarkChain Fiyat Yüksek/Düşük flyat grafik
Historical Data
QuarkChain Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-12-25 | $0.007811 | $0.008016 | $0.008114 | $0.007675 |
| 2022-12-26 | $0.008016 | $0.007842 | $0.008125 | $0.007793 |
| 2022-12-27 | $0.007842 | $0.007642 | $0.007787 | $0.007606 |
| 2022-12-28 | $0.007642 | $0.007385 | $0.007647 | $0.007255 |
| 2022-12-29 | $0.007385 | $0.007404 | $0.007596 | $0.007248 |
| 2022-12-30 | $0.007404 | $0.007231 | $0.007818 | $0.007171 |
| 2022-12-31 | $0.007231 | $0.007313 | $0.008126 | $0.006573 |
| 2023-01-01 | $0.007313 | $0.007933 | $0.009241 | $0.007345 |
| 2023-01-02 | $0.007933 | $0.007745 | $0.008085 | $0.007490 |
| 2023-01-03 | $0.007745 | $0.007540 | $0.007843 | $0.007503 |
| 2023-01-04 | $0.007540 | $0.007614 | $0.007878 | $0.007551 |
| 2023-01-05 | $0.007614 | $0.007529 | $0.007679 | $0.007479 |
| 2023-01-06 | $0.007529 | $0.007523 | $0.007815 | $0.007422 |
| 2023-01-07 | $0.007523 | $0.007545 | $0.008683 | $0.007394 |
| 2023-01-08 | $0.007545 | $0.007770 | $0.007835 | $0.007616 |
| 2023-01-09 | $0.007770 | $0.007868 | $0.008053 | $0.007802 |
| 2023-01-10 | $0.007902 | $0.007906 | $0.007906 | $0.007902 |
| 2023-01-31 | $0.009806 | $0.009862 | $0.0101200 | $0.009798 |
| 2023-02-01 | $0.009862 | $0.0102900 | $0.0106000 | $0.0100600 |
| 2023-02-02 | $0.0102900 | $0.0103100 | $0.0103200 | $0.0102900 |
| 2023-02-03 | $0.0103500 | $0.0109800 | $0.0116500 | $0.0104700 |
| 2023-02-04 | $0.0109800 | $0.0113000 | $0.0113000 | $0.0109200 |
| 2023-02-05 | $0.0113000 | $0.0114400 | $0.0118000 | $0.0108400 |
| 2023-02-06 | $0.0114400 | $0.0112500 | $0.0113600 | $0.0110100 |
| 2023-02-07 | $0.0112500 | $0.0116300 | $0.0117200 | $0.0112000 |
| 2023-02-08 | $0.0116300 | $0.0116200 | $0.0122200 | $0.0114100 |
| 2023-02-09 | $0.0116200 | $0.0105000 | $0.0117300 | $0.0104000 |
| 2023-02-10 | $0.0105000 | $0.0105800 | $0.0106400 | $0.0101900 |
| 2023-02-11 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2023-02-28 | $0.0116300 | $0.0113800 | $0.0114900 | $0.0109300 |
| 2023-03-01 | $0.0113800 | $0.0116400 | $0.0119100 | $0.0116300 |
| 2023-03-02 | $0.0116400 | $0.0113700 | $0.0117200 | $0.0111700 |
| 2023-03-03 | $0.0113700 | $0.0104800 | $0.0109900 | $0.0103000 |
| 2023-03-04 | $0.0104800 | $0.0103900 | $0.0107200 | $0.0102800 |
| 2023-03-05 | $0.0103900 | $0.0105000 | $0.0106200 | $0.0102200 |
| 2023-03-06 | $0.0105000 | $0.0102900 | $0.0106500 | $0.0101900 |
| 2023-03-07 | $0.0102900 | $0.0103400 | $0.0109200 | $0.0101800 |
| 2023-03-08 | $0.0103400 | $0.009839 | $0.0101800 | $0.009824 |
| 2023-03-09 | $0.009839 | $0.008942 | $0.009302 | $0.008842 |
| 2023-03-10 | $0.008963 | $0.008954 | $0.008963 | $0.008953 |
| 2023-03-30 | $0.0108500 | $0.0105000 | $0.0110500 | $0.0104800 |
| 2023-03-31 | $0.0105000 | $0.0107300 | $0.0108100 | $0.0104400 |
| 2023-04-01 | $0.0107300 | $0.0111700 | $0.0112900 | $0.0107300 |
| 2023-04-02 | $0.0111700 | $0.0108100 | $0.0110200 | $0.0106100 |
| 2023-04-03 | $0.0108100 | $0.0106300 | $0.0109400 | $0.0104700 |
| 2023-04-04 | $0.0106300 | $0.0108200 | $0.0111500 | $0.0106900 |
| 2023-04-05 | $0.0108200 | $0.0113400 | $0.0113800 | $0.0108300 |
| 2023-04-06 | $0.0113400 | $0.0115200 | $0.0123400 | $0.0110000 |
| 2023-04-07 | $0.0115200 | $0.0108900 | $0.0114900 | $0.0108900 |
| 2023-04-08 | $0.0108900 | $0.0110400 | $0.0112300 | $0.0108000 |
| 2023-04-09 | $0.0110400 | $0.0112100 | $0.0112900 | $0.0109700 |
| 2023-04-10 | $0.0112100 | $0.0112100 | $0.0112200 | $0.0112000 |
| 2023-04-30 | $0.0109000 | $0.0107700 | $0.0109200 | $0.0105700 |
| 2023-05-01 | $0.0107700 | $0.0104900 | $0.0106800 | $0.0103300 |
| 2023-05-02 | $0.0104900 | $0.0105600 | $0.0107800 | $0.0104800 |
| 2023-05-03 | $0.0105600 | $0.0104800 | $0.0108100 | $0.0104800 |
| 2023-05-04 | $0.0104800 | $0.0105600 | $0.0106100 | $0.0102400 |
| 2023-05-05 | $0.0105600 | $0.0107000 | $0.0112600 | $0.0105600 |
| 2023-05-06 | $0.0107000 | $0.0104400 | $0.0106900 | $0.0100800 |
| 2023-05-07 | $0.0104400 | $0.0104500 | $0.0104500 | $0.0101300 |
| 2023-05-08 | $0.0104500 | $0.009640 | $0.0103100 | $0.009548 |
| 2023-05-09 | $0.009640 | $0.009763 | $0.009837 | $0.009541 |
| 2023-05-10 | $0.009688 | $0.009686 | $0.009690 | $0.009686 |
| 2023-05-31 | $0.008993 | $0.008771 | $0.008939 | $0.008771 |
| 2023-06-01 | $0.008771 | $0.008678 | $0.008826 | $0.008622 |
| 2023-06-02 | $0.008678 | $0.009384 | $0.0104100 | $0.008812 |
| 2023-06-03 | $0.009384 | $0.009198 | $0.009444 | $0.009103 |
| 2023-06-04 | $0.009198 | $0.009149 | $0.009281 | $0.009017 |
| 2023-06-05 | $0.009149 | $0.008315 | $0.008840 | $0.008260 |
| 2023-06-06 | $0.008315 | $0.008695 | $0.009355 | $0.008507 |
| 2023-06-07 | $0.008695 | $0.008173 | $0.008539 | $0.008136 |
| 2023-06-08 | $0.008173 | $0.008123 | $0.008363 | $0.007957 |
| 2023-06-09 | $0.008123 | $0.008337 | $0.009037 | $0.007988 |
| 2023-06-10 | $0.008210 | $0.008475 | $0.008475 | $0.008209 |
| 2023-06-30 | $0.008278 | $0.008623 | $0.008894 | $0.008430 |
| 2023-07-01 | $0.008623 | $0.008986 | $0.0124700 | $0.008582 |
| 2023-07-02 | $0.008986 | $0.008602 | $0.009048 | $0.008428 |
| 2023-07-03 | $0.008602 | $0.008547 | $0.008782 | $0.008371 |
| 2023-07-04 | $0.008547 | $0.008617 | $0.008675 | $0.008365 |
| 2023-07-05 | $0.008617 | $0.008443 | $0.008845 | $0.008310 |
| 2023-07-06 | $0.008443 | $0.008237 | $0.008311 | $0.008015 |
| 2023-07-07 | $0.008237 | $0.008269 | $0.008418 | $0.008156 |
| 2023-07-08 | $0.008269 | $0.008302 | $0.008395 | $0.008153 |
| 2023-07-09 | $0.008302 | $0.008420 | $0.008569 | $0.008216 |
| 2023-07-10 | $0.008146 | $0.008143 | $0.008149 | $0.008142 |
| 2023-07-11 | $0.008331 | $0.008867 | $0.009337 | $0.008285 |
| 2023-07-12 | $0.008867 | $0.008648 | $0.008947 | $0.008573 |
| 2023-07-13 | $0.008648 | $0.008945 | $0.0101500 | $0.008885 |
| 2023-07-14 | $0.008945 | $0.009211 | $0.009269 | $0.008571 |
| 2023-07-15 | $0.009211 | $0.009638 | $0.0099470 | $0.008923 |
| 2023-07-16 | $0.009640 | $0.009424 | $0.0101600 | $0.009251 |
| 2023-07-17 | $0.009424 | $0.009221 | $0.009394 | $0.009107 |
| 2023-07-18 | $0.009213 | $0.009053 | $0.009205 | $0.008939 |
| 2023-07-19 | $0.009053 | $0.009407 | $0.009444 | $0.008953 |
| 2023-07-20 | $0.009407 | $0.009212 | $0.009629 | $0.009212 |
| 2023-07-21 | $0.009212 | $0.009478 | $0.009497 | $0.009214 |
| 2023-07-22 | $0.009478 | $0.0099840 | $0.0104300 | $0.009201 |
| 2023-07-23 | $0.0099840 | $0.009708 | $0.0102900 | $0.009632 |
| 2023-07-24 | $0.009708 | $0.009138 | $0.009582 | $0.008898 |
| 2023-07-25 | $0.009138 | $0.009585 | $0.009659 | $0.009046 |
| 2023-07-26 | $0.009585 | $0.009640 | $0.009642 | $0.009581 |
| 2023-07-27 | $0.009566 | $0.009398 | $0.009547 | $0.009305 |
| 2023-07-28 | $0.009398 | $0.0101800 | $0.0105100 | $0.009409 |
| 2023-07-29 | $0.0101800 | $0.0104200 | $0.0105500 | $0.0099500 |
| 2023-07-30 | $0.0104200 | $0.009532 | $0.0103100 | $0.009439 |
| 2023-07-31 | $0.009532 | $0.0100400 | $0.0100400 | $0.009355 |
| 2023-08-01 | $0.0100400 | $0.0099640 | $0.0101300 | $0.009721 |
| 2023-08-02 | $0.0099640 | $0.009747 | $0.009894 | $0.009361 |
| 2023-08-03 | $0.009747 | $0.009741 | $0.009796 | $0.009392 |
| 2023-08-04 | $0.009741 | $0.009704 | $0.0100100 | $0.009503 |
| 2023-08-05 | $0.009704 | $0.009560 | $0.0101500 | $0.009560 |
| 2023-08-06 | $0.009560 | $0.009541 | $0.0101600 | $0.009432 |
| 2023-08-07 | $0.009541 | $0.009574 | $0.009866 | $0.009428 |
| 2023-08-08 | $0.009574 | $0.009743 | $0.0099470 | $0.009409 |
| 2023-08-09 | $0.009743 | $0.009660 | $0.009827 | $0.009382 |
| 2023-08-10 | $0.009660 | $0.009550 | $0.009698 | $0.009309 |
| 2023-08-11 | $0.009550 | $0.009438 | $0.009549 | $0.009235 |
| 2023-08-12 | $0.009438 | $0.009467 | $0.009671 | $0.009282 |
| 2023-08-13 | $0.009467 | $0.009287 | $0.009527 | $0.009140 |
| 2023-08-14 | $0.009287 | $0.009109 | $0.009368 | $0.008907 |
| 2023-08-15 | $0.009109 | $0.008990 | $0.009282 | $0.008698 |
| 2023-08-16 | $0.008990 | $0.008234 | $0.008884 | $0.008089 |
| 2023-08-17 | $0.008234 | $0.007602 | $0.008409 | $0.007451 |
| 2023-08-18 | $0.007602 | $0.007790 | $0.007873 | $0.007442 |
| 2023-08-19 | $0.007790 | $0.007797 | $0.008014 | $0.007647 |
| 2023-08-20 | $0.007797 | $0.007938 | $0.008225 | $0.007753 |
| 2023-08-21 | $0.007938 | $0.007886 | $0.008136 | $0.007669 |
| 2023-08-22 | $0.007886 | $0.007713 | $0.007991 | $0.007452 |
| 2023-08-23 | $0.007713 | $0.007709 | $0.008246 | $0.007574 |
| 2023-08-24 | $0.007709 | $0.007688 | $0.008120 | $0.007406 |
| 2023-08-25 | $0.007688 | $0.008761 | $0.009604 | $0.007653 |
| 2023-08-26 | $0.008761 | $0.008050 | $0.008758 | $0.007935 |
| 2023-08-27 | $0.008050 | $0.007923 | $0.008271 | $0.007708 |
| 2023-08-28 | $0.007923 | $0.007848 | $0.008030 | $0.007633 |
| 2023-08-29 | $0.007848 | $0.007869 | $0.008319 | $0.007765 |
| 2023-08-30 | $0.007869 | $0.007658 | $0.007828 | $0.007521 |
| 2023-08-31 | $0.007658 | $0.007471 | $0.007554 | $0.007224 |
| 2023-09-01 | $0.007471 | $0.007345 | $0.007524 | $0.007198 |
| 2023-09-02 | $0.007345 | $0.007382 | $0.007530 | $0.007186 |
| 2023-09-03 | $0.007382 | $0.007412 | $0.007804 | $0.007281 |
| 2023-09-04 | $0.007410 | $0.007350 | $0.007562 | $0.007220 |
| 2023-09-05 | $0.007350 | $0.007303 | $0.007450 | $0.007205 |
| 2023-09-06 | $0.007303 | $0.007463 | $0.007480 | $0.007235 |
| 2023-09-07 | $0.007460 | $0.007612 | $0.007629 | $0.007365 |
| 2023-09-08 | $0.007612 | $0.007297 | $0.007739 | $0.007183 |
| 2023-09-09 | $0.007297 | $0.007457 | $0.007768 | $0.007261 |
| 2023-09-10 | $0.007457 | $0.007243 | $0.007567 | $0.007162 |
| 2023-09-11 | $0.007243 | $0.006905 | $0.006967 | $0.006703 |
| 2023-09-12 | $0.006905 | $0.006977 | $0.007089 | $0.006866 |
| 2023-09-13 | $0.006977 | $0.007059 | $0.007172 | $0.006930 |
| 2023-09-14 | $0.007059 | $0.007289 | $0.007338 | $0.007094 |
| 2023-09-15 | $0.007289 | $0.007305 | $0.007419 | $0.007223 |
| 2023-09-16 | $0.007305 | $0.007390 | $0.007471 | $0.007095 |
| 2023-09-17 | $0.007390 | $0.007336 | $0.007434 | $0.007158 |
| 2023-09-18 | $0.007336 | $0.007584 | $0.007715 | $0.007125 |
| 2023-09-19 | $0.007584 | $0.007577 | $0.007790 | $0.007478 |
| 2023-09-20 | $0.007577 | $0.007804 | $0.007852 | $0.007366 |
| 2023-09-21 | $0.007804 | $0.007477 | $0.007651 | $0.007350 |
| 2023-09-22 | $0.007477 | $0.008077 | $0.008204 | $0.007440 |
| 2023-09-23 | $0.008077 | $0.008033 | $0.008767 | $0.007746 |
| 2023-09-24 | $0.008033 | $0.007888 | $0.008078 | $0.007809 |
| 2023-09-25 | $0.007888 | $0.007765 | $0.007956 | $0.007638 |
| 2023-09-26 | $0.007766 | $0.008078 | $0.008492 | $0.007791 |
| 2023-09-27 | $0.008078 | $0.007861 | $0.008228 | $0.007653 |
| 2023-09-28 | $0.007861 | $0.008033 | $0.008182 | $0.007884 |
| 2023-09-29 | $0.008033 | $0.008154 | $0.008521 | $0.008070 |
| 2023-09-30 | $0.008154 | $0.008221 | $0.008238 | $0.008037 |
| 2023-10-01 | $0.008221 | $0.008373 | $0.008650 | $0.008286 |
| 2023-10-02 | $0.008373 | $0.008065 | $0.008281 | $0.007865 |
| 2023-10-03 | $0.008065 | $0.007904 | $0.008086 | $0.007871 |
| 2023-10-04 | $0.007904 | $0.007924 | $0.008006 | $0.007710 |
| 2023-10-05 | $0.007921 | $0.007849 | $0.007930 | $0.007672 |
| 2023-10-06 | $0.007849 | $0.008114 | $0.008131 | $0.007884 |
| 2023-10-07 | $0.008114 | $0.008843 | $0.009317 | $0.008010 |
| 2023-10-08 | $0.008843 | $0.008135 | $0.008969 | $0.007907 |
| 2023-10-09 | $0.008135 | $0.007743 | $0.007949 | $0.007601 |
| 2023-10-10 | $0.007743 | $0.007729 | $0.007776 | $0.007588 |
| 2023-10-11 | $0.007729 | $0.007504 | $0.007817 | $0.007488 |
| 2023-10-12 | $0.007504 | $0.007728 | $0.007774 | $0.007374 |
| 2023-10-13 | $0.007728 | $0.007792 | $0.007869 | $0.007621 |
| 2023-10-14 | $0.007792 | $0.007822 | $0.007884 | $0.007697 |
| 2023-10-15 | $0.007822 | $0.008211 | $0.009706 | $0.007837 |
| 2023-10-16 | $0.008211 | $0.008384 | $0.008672 | $0.008128 |
| 2023-10-17 | $0.008384 | $0.008406 | $0.008422 | $0.008031 |
| 2023-10-18 | $0.008406 | $0.008037 | $0.009585 | $0.007912 |
| 2023-10-19 | $0.008037 | $0.008324 | $0.008731 | $0.007932 |
| 2023-10-20 | $0.008324 | $0.008811 | $0.009196 | $0.008393 |
| 2023-10-21 | $0.008811 | $0.008783 | $0.008978 | $0.008701 |
| 2023-10-22 | $0.008783 | $0.008704 | $0.009086 | $0.008687 |
| 2023-10-23 | $0.008704 | $0.009432 | $0.0108600 | $0.009132 |
| 2023-10-24 | $0.009432 | $0.0101000 | $0.0103500 | $0.009140 |
| 2023-10-25 | $0.0101000 | $0.0100600 | $0.0105100 | $0.009886 |
| 2023-10-26 | $0.0100600 | $0.009884 | $0.0102500 | $0.009650 |
| 2023-10-27 | $0.009884 | $0.0099140 | $0.0099500 | $0.009469 |
| 2023-10-28 | $0.0099140 | $0.0107000 | $0.0109400 | $0.009807 |
| 2023-10-29 | $0.0107000 | $0.0104700 | $0.0108300 | $0.0103400 |
| 2023-10-30 | $0.0104700 | $0.0107000 | $0.0107100 | $0.0103500 |
| 2023-10-31 | $0.0107000 | $0.0110600 | $0.0113300 | $0.0102600 |
| 2023-11-01 | $0.0110600 | $0.0109700 | $0.0112500 | $0.0104800 |
| 2023-11-02 | $0.0109700 | $0.0111500 | $0.0126100 | $0.0104500 |
| 2023-11-03 | $0.0111500 | $0.0109300 | $0.0114200 | $0.0107300 |
| 2023-11-04 | $0.0109300 | $0.0109600 | $0.0112000 | $0.0107900 |
| 2023-11-05 | $0.0109600 | $0.0108300 | $0.0113800 | $0.0108100 |
| 2023-11-06 | $0.0108300 | $0.0109500 | $0.0112000 | $0.0106700 |
| 2023-11-07 | $0.0109500 | $0.0106800 | $0.0110300 | $0.0104100 |
| 2023-11-08 | $0.0106800 | $0.0109000 | $0.0109200 | $0.0106200 |
| 2023-11-09 | $0.0109000 | $0.0107800 | $0.0123400 | $0.0107300 |
| 2023-11-10 | $0.0107800 | $0.0110800 | $0.0111000 | $0.0105600 |
| 2023-11-11 | $0.0110800 | $0.0113800 | $0.0114400 | $0.0109000 |
| 2023-11-12 | $0.0113800 | $0.0116600 | $0.0118000 | $0.0112700 |
| 2023-11-13 | $0.0116600 | $0.0114200 | $0.0117300 | $0.0111500 |
| 2023-11-14 | $0.0114200 | $0.0128100 | $0.0137800 | $0.0106300 |
| 2023-11-15 | $0.0128100 | $0.0126000 | $0.0158200 | $0.0125200 |
| 2023-11-16 | $0.0126000 | $0.0120400 | $0.0122200 | $0.0116300 |
| 2023-11-17 | $0.0120400 | $0.0121400 | $0.0122000 | $0.0115900 |
| 2023-11-18 | $0.0121400 | $0.0117600 | $0.0121600 | $0.0116600 |
| 2023-11-19 | $0.0117600 | $0.0120500 | $0.0122000 | $0.0118900 |
| 2023-11-20 | $0.0120500 | $0.0116100 | $0.0121400 | $0.0115500 |
| 2023-11-21 | $0.0116100 | $0.0104200 | $0.0111800 | $0.0103800 |
| 2023-11-22 | $0.0104200 | $0.0109200 | $0.0111900 | $0.0107500 |
| 2023-11-23 | $0.0109200 | $0.0109700 | $0.0116500 | $0.0108700 |
| 2023-11-24 | $0.0109700 | $0.0115100 | $0.0117600 | $0.0109100 |
| 2023-11-25 | $0.0115100 | $0.0111500 | $0.0115500 | $0.0110200 |
| 2023-11-26 | $0.0111500 | $0.0110000 | $0.0112200 | $0.0107700 |
| 2023-11-27 | $0.0110000 | $0.0109900 | $0.0115400 | $0.0106900 |
| 2023-11-28 | $0.0109900 | $0.0110900 | $0.0113300 | $0.0108800 |
| 2023-11-29 | $0.0110900 | $0.0108800 | $0.0110200 | $0.0106500 |
| 2023-11-30 | $0.0108800 | $0.0108800 | $0.0111300 | $0.0108200 |
| 2023-12-01 | $0.0108800 | $0.0111700 | $0.0112100 | $0.0108800 |
| 2023-12-02 | $0.0111700 | $0.0113500 | $0.0117600 | $0.0113000 |
| 2023-12-03 | $0.0113500 | $0.0112500 | $0.0115200 | $0.0111000 |
| 2023-12-04 | $0.0112500 | $0.0112600 | $0.0115300 | $0.0111000 |
| 2023-12-05 | $0.0112600 | $0.0117200 | $0.0121100 | $0.0114900 |
| 2023-12-06 | $0.0117200 | $0.0113200 | $0.0114300 | $0.0111200 |
| 2023-12-07 | $0.0113200 | $0.0115200 | $0.0120700 | $0.0113800 |
| 2023-12-08 | $0.0115200 | $0.0118400 | $0.0118700 | $0.0113900 |
| 2023-12-09 | $0.0118400 | $0.0118700 | $0.0120300 | $0.0116600 |
| 2023-12-10 | $0.0118700 | $0.0115000 | $0.0120000 | $0.0113900 |
| 2023-12-11 | $0.0115000 | $0.0108500 | $0.0111900 | $0.0108100 |
| 2023-12-12 | $0.0108500 | $0.0108600 | $0.0110300 | $0.0107500 |
| 2023-12-13 | $0.0108600 | $0.0110100 | $0.0112800 | $0.0109000 |
| 2023-12-14 | $0.0110100 | $0.0111600 | $0.0113900 | $0.0110500 |
| 2023-12-15 | $0.0111600 | $0.0105900 | $0.0109200 | $0.0105000 |
| 2023-12-16 | $0.0105900 | $0.0107800 | $0.0107800 | $0.0105100 |
| 2023-12-17 | $0.0107800 | $0.0102500 | $0.0107100 | $0.0101400 |
| 2023-12-18 | $0.0102500 | $0.0103800 | $0.0105200 | $0.0101400 |
| 2023-12-19 | $0.0103800 | $0.0102100 | $0.0104100 | $0.0101000 |
| 2023-12-20 | $0.0102100 | $0.0105900 | $0.0107200 | $0.0101700 |
| 2023-12-21 | $0.0105900 | $0.0106800 | $0.0108900 | $0.0105500 |
| 2023-12-22 | $0.0106800 | $0.0109300 | $0.0111700 | $0.0107000 |
| 2023-12-23 | $0.0109300 | $0.0109500 | $0.0110400 | $0.0107600 |
| 2023-12-24 | $0.0109500 | $0.0106500 | $0.0108300 | $0.0105800 |
| 2023-12-25 | $0.0106500 | $0.0111100 | $0.0112500 | $0.0106800 |
| 2023-12-26 | $0.0111100 | $0.0110700 | $0.0111800 | $0.0107100 |
| 2023-12-27 | $0.0110700 | $0.0123300 | $0.0144200 | $0.0115000 |
| 2023-12-28 | $0.0123300 | $0.0113300 | $0.0123800 | $0.0111900 |
| 2023-12-29 | $0.0113300 | $0.0108500 | $0.0111300 | $0.0107600 |
| 2023-12-30 | $0.0108500 | $0.0106300 | $0.0109100 | $0.0105400 |
| 2023-12-31 | $0.0106300 | $0.0105200 | $0.0107000 | $0.0104700 |
| 2024-01-01 | $0.0105200 | $0.0108900 | $0.0110100 | $0.0107000 |
| 2024-01-02 | $0.0108900 | $0.0114000 | $0.0114000 | $0.0106000 |
| 2024-01-03 | $0.0114000 | $0.0107200 | $0.0107900 | $0.0102300 |
| 2024-01-04 | $0.0107200 | $0.0106900 | $0.0111200 | $0.0105300 |
| 2024-01-05 | $0.0106900 | $0.0107600 | $0.0107800 | $0.0106900 |
| 2024-01-06 | $0.0105600 | $0.0105400 | $0.0105800 | $0.0102400 |
| 2024-01-07 | $0.0105400 | $0.0101100 | $0.0104700 | $0.0100700 |
| 2024-01-08 | $0.0101100 | $0.0102600 | $0.0106800 | $0.0100800 |
| 2024-01-09 | $0.0102600 | $0.0101800 | $0.0105500 | $0.0099190 |
| 2024-01-10 | $0.0101800 | $0.0104200 | $0.0112400 | $0.0103900 |
| 2024-01-11 | $0.0104200 | $0.0106600 | $0.0108900 | $0.0105000 |
| 2024-01-12 | $0.0106600 | $0.0100100 | $0.0103700 | $0.009710 |
| 2024-01-13 | $0.0100100 | $0.0102300 | $0.0103900 | $0.0101300 |
| 2024-01-14 | $0.0102300 | $0.0100100 | $0.0101100 | $0.009760 |
| 2024-01-15 | $0.0100100 | $0.0102900 | $0.0103200 | $0.0100900 |
| 2024-01-16 | $0.0102900 | $0.0105500 | $0.0107900 | $0.0104800 |
| 2024-01-17 | $0.0105500 | $0.0104900 | $0.0105700 | $0.0102600 |
| 2024-01-18 | $0.0104900 | $0.0100500 | $0.0102700 | $0.0099730 |
| 2024-01-19 | $0.0100500 | $0.0099850 | $0.0101300 | $0.0099350 |
| 2024-01-20 | $0.0099850 | $0.0101500 | $0.0101800 | $0.0099060 |
| 2024-01-21 | $0.0101500 | $0.0102100 | $0.0102900 | $0.0100200 |
| 2024-01-22 | $0.0102100 | $0.009547 | $0.009708 | $0.009431 |
| 2024-01-23 | $0.009547 | $0.009458 | $0.009593 | $0.009167 |
| 2024-01-24 | $0.009458 | $0.009629 | $0.009763 | $0.009406 |
| 2024-01-25 | $0.009629 | $0.009469 | $0.009624 | $0.009380 |
| 2024-01-26 | $0.009469 | $0.0099080 | $0.0100700 | $0.009659 |
| 2024-01-27 | $0.0099080 | $0.0099790 | $0.0099790 | $0.009775 |
| 2024-01-28 | $0.0099790 | $0.009726 | $0.0099290 | $0.009658 |
| 2024-01-29 | $0.009726 | $0.009710 | $0.0102000 | $0.009641 |
| 2024-01-30 | $0.009710 | $0.009560 | $0.0099110 | $0.009443 |
| 2024-01-31 | $0.009560 | $0.009469 | $0.009561 | $0.009196 |
| 2024-02-01 | $0.009469 | $0.009536 | $0.009628 | $0.009444 |
| 2024-02-02 | $0.009536 | $0.009578 | $0.009647 | $0.009462 |
| 2024-02-03 | $0.009578 | $0.009780 | $0.009826 | $0.009413 |
| 2024-02-04 | $0.009780 | $0.009521 | $0.009818 | $0.009429 |
| 2024-02-05 | $0.009521 | $0.009519 | $0.009610 | $0.009404 |
| 2024-02-06 | $0.009519 | $0.009536 | $0.009821 | $0.009418 |
| 2024-02-07 | $0.009536 | $0.009770 | $0.009891 | $0.009625 |
| 2024-02-08 | $0.009770 | $0.0099210 | $0.0099450 | $0.009582 |
| 2024-02-09 | $0.0099210 | $0.0102000 | $0.0107200 | $0.0099500 |
| 2024-02-10 | $0.0102000 | $0.0101000 | $0.0102500 | $0.0100000 |
| 2024-02-11 | $0.0101000 | $0.0099560 | $0.0102600 | $0.0099560 |
| 2024-02-12 | $0.0099560 | $0.0103800 | $0.0107800 | $0.0103200 |
| 2024-02-13 | $0.0103800 | $0.0102500 | $0.0103800 | $0.0100400 |
| 2024-02-14 | $0.0102500 | $0.0101100 | $0.0108600 | $0.0100500 |
| 2024-02-15 | $0.0101100 | $0.0103400 | $0.0105700 | $0.0101100 |
| 2024-02-16 | $0.0103400 | $0.0105700 | $0.0106300 | $0.0100900 |
| 2024-02-17 | $0.0105700 | $0.0107900 | $0.0107900 | $0.0102800 |
| 2024-02-18 | $0.0107900 | $0.0105500 | $0.0123600 | $0.0104900 |
| 2024-02-19 | $0.0105500 | $0.0106900 | $0.0109300 | $0.0105400 |
| 2024-02-20 | $0.0106900 | $0.0105200 | $0.0111300 | $0.0104900 |
| 2024-02-21 | $0.0105200 | $0.0106000 | $0.0107800 | $0.0103600 |
| 2024-02-22 | $0.0106000 | $0.0109900 | $0.0112300 | $0.0105400 |
| 2024-02-23 | $0.0109900 | $0.0109000 | $0.0110500 | $0.0105500 |
| 2024-02-24 | $0.0109000 | $0.0108600 | $0.0111600 | $0.0107700 |
| 2024-02-25 | $0.0108600 | $0.0107700 | $0.0114200 | $0.0107400 |
| 2024-02-26 | $0.0107700 | $0.0110300 | $0.0112500 | $0.0109000 |
| 2024-02-27 | $0.0110300 | $0.0110900 | $0.0112900 | $0.0108300 |
| 2024-02-28 | $0.0110900 | $0.0114100 | $0.0119500 | $0.0111400 |
| 2024-02-29 | $0.0114100 | $0.0116300 | $0.0117300 | $0.0110000 |
| 2024-03-01 | $0.0116300 | $0.0126400 | $0.0126400 | $0.0119600 |
| 2024-03-02 | $0.0126400 | $0.0131500 | $0.0131800 | $0.0123600 |
| 2024-03-03 | $0.0131500 | $0.0130200 | $0.0135400 | $0.0129100 |
| 2024-03-04 | $0.0130200 | $0.0134000 | $0.0140600 | $0.0131500 |
| 2024-03-05 | $0.0134000 | $0.0127400 | $0.0132000 | $0.0123500 |
| 2024-03-06 | $0.0127400 | $0.0135300 | $0.0138300 | $0.0126900 |
| 2024-03-07 | $0.0135300 | $0.0138700 | $0.0140300 | $0.0132900 |
| 2024-03-08 | $0.0138700 | $0.0143600 | $0.0144400 | $0.0135800 |
| 2024-03-09 | $0.0143600 | $0.0149900 | $0.0149900 | $0.0141700 |
| 2024-03-10 | $0.0149900 | $0.0161500 | $0.0173100 | $0.0143200 |
| 2024-03-11 | $0.0161500 | $0.0164700 | $0.0188700 | $0.0159800 |
| 2024-03-12 | $0.0164700 | $0.0177500 | $0.0196200 | $0.0161200 |
| 2024-03-13 | $0.0177500 | $0.0174700 | $0.0181500 | $0.0168300 |
| 2024-03-14 | $0.0174700 | $0.0167300 | $0.0170400 | $0.0163400 |
| 2024-03-15 | $0.0167300 | $0.0160600 | $0.0165400 | $0.0151900 |
| 2024-03-16 | $0.0160600 | $0.0134800 | $0.0153100 | $0.0132000 |
| 2024-03-17 | $0.0134800 | $0.0140200 | $0.0142800 | $0.0135100 |
| 2024-03-18 | $0.0140200 | $0.0141500 | $0.0146400 | $0.0134100 |
| 2024-03-19 | $0.0141500 | $0.0124800 | $0.0129200 | $0.0114300 |
| 2024-03-20 | $0.0124800 | $0.0135400 | $0.0141700 | $0.0132900 |
| 2024-03-21 | $0.0135400 | $0.0140000 | $0.0159600 | $0.0134400 |
| 2024-03-22 | $0.0140000 | $0.0138200 | $0.0140500 | $0.0131500 |
| 2024-03-23 | $0.0138200 | $0.0140200 | $0.0144500 | $0.0136900 |
| 2024-03-24 | $0.0140200 | $0.0143400 | $0.0147200 | $0.0140600 |
| 2024-03-25 | $0.0143400 | $0.0149400 | $0.0152300 | $0.0146500 |
| 2024-03-26 | $0.0149400 | $0.0155700 | $0.0157100 | $0.0149200 |
| 2024-03-27 | $0.0155700 | $0.0149800 | $0.0153300 | $0.0147000 |
| 2024-03-28 | $0.0149800 | $0.0156700 | $0.0157400 | $0.0149200 |
| 2024-03-29 | $0.0156700 | $0.0155600 | $0.0156300 | $0.0149600 |
| 2024-03-30 | $0.0155600 | $0.0148000 | $0.0158900 | $0.0147700 |
| 2024-03-31 | $0.0148000 | $0.0152000 | $0.0156000 | $0.0149800 |
| 2024-04-01 | $0.0152000 | $0.0141300 | $0.0146900 | $0.0139500 |
| 2024-04-02 | $0.0141300 | $0.0133500 | $0.0134100 | $0.0128600 |
| 2024-04-03 | $0.0133500 | $0.0129800 | $0.0134800 | $0.0128800 |
| 2024-04-04 | $0.0129800 | $0.0134800 | $0.0135500 | $0.0129500 |
| 2024-04-05 | $0.0134800 | $0.0158000 | $0.0179900 | $0.0134400 |
| 2024-04-06 | $0.0158000 | $0.0143500 | $0.0159600 | $0.0140100 |
| 2024-04-07 | $0.0143500 | $0.0140200 | $0.0147800 | $0.0139500 |
| 2024-04-08 | $0.0140200 | $0.0143400 | $0.0152200 | $0.0142600 |
| 2024-04-09 | $0.0143400 | $0.0136000 | $0.0136700 | $0.0133200 |
| 2024-04-10 | $0.0136000 | $0.0137600 | $0.0138600 | $0.0134400 |
| 2024-04-11 | $0.0137600 | $0.0140100 | $0.0142900 | $0.0134200 |
| 2024-04-12 | $0.0140100 | $0.0127000 | $0.0138300 | $0.0126300 |
| 2024-04-13 | $0.0127000 | $0.0110800 | $0.0122900 | $0.0108100 |
| 2024-04-14 | $0.0110800 | $0.0116500 | $0.0119400 | $0.0112700 |
| 2024-04-15 | $0.0116500 | $0.0127800 | $0.0132800 | $0.0113500 |
| 2024-04-16 | $0.0127800 | $0.0122800 | $0.0143500 | $0.0117600 |
| 2024-04-17 | $0.0122800 | $0.0114900 | $0.0119100 | $0.0112200 |
| 2024-04-18 | $0.0114900 | $0.0119900 | $0.0173500 | $0.0115000 |
| 2024-04-19 | $0.0119900 | $0.0122600 | $0.0126900 | $0.0117400 |
| 2024-04-20 | $0.0122600 | $0.0131300 | $0.0133900 | $0.0125700 |
| 2024-04-21 | $0.0131300 | $0.0130000 | $0.0131600 | $0.0126600 |
| 2024-04-22 | $0.0130000 | $0.0134100 | $0.0135400 | $0.0130000 |
| 2024-04-23 | $0.0134100 | $0.0132700 | $0.0137800 | $0.0132300 |
| 2024-04-24 | $0.0132700 | $0.0130600 | $0.0149400 | $0.0129300 |
| 2024-04-25 | $0.0130600 | $0.0129100 | $0.0131300 | $0.0125600 |
| 2024-04-26 | $0.0129100 | $0.0125200 | $0.0128000 | $0.0123000 |
| 2024-04-27 | $0.0125200 | $0.0124900 | $0.0130500 | $0.0124900 |
| 2024-04-28 | $0.0124900 | $0.0120100 | $0.0126900 | $0.0119400 |
| 2024-04-29 | $0.0120100 | $0.0121900 | $0.0122200 | $0.0117400 |
| 2024-04-30 | $0.0121900 | $0.0114400 | $0.0115900 | $0.0112300 |
| 2024-05-01 | $0.0114400 | $0.0116100 | $0.0116100 | $0.0110700 |
| 2024-05-02 | $0.0116100 | $0.0121800 | $0.0123600 | $0.0114700 |
| 2024-05-03 | $0.0121800 | $0.0126900 | $0.0129100 | $0.0125100 |
| 2024-05-04 | $0.0126900 | $0.0126600 | $0.0128400 | $0.0124400 |
| 2024-05-05 | $0.0126600 | $0.0125800 | $0.0128000 | $0.0123900 |
| 2024-05-06 | $0.0125800 | $0.0118500 | $0.0122800 | $0.0118500 |
| 2024-05-07 | $0.0118500 | $0.0113300 | $0.0116300 | $0.0112100 |
| 2024-05-08 | $0.0113300 | $0.0114200 | $0.0115100 | $0.0110600 |
| 2024-05-09 | $0.0114200 | $0.0118100 | $0.0118400 | $0.0114500 |
| 2024-05-10 | $0.0118100 | $0.0113800 | $0.0114100 | $0.0112000 |
| 2024-05-11 | $0.0113800 | $0.0113000 | $0.0114700 | $0.0113000 |
| 2024-05-12 | $0.0113000 | $0.0113300 | $0.0115400 | $0.0113000 |
| 2024-05-13 | $0.0113300 | $0.0113000 | $0.0114800 | $0.0110600 |
| 2024-05-14 | $0.0113000 | $0.0112900 | $0.0113100 | $0.0112800 |
| 2024-05-15 | $0.0106300 | $0.0114400 | $0.0115600 | $0.0111000 |
| 2024-05-16 | $0.0114400 | $0.0113100 | $0.0113700 | $0.0111000 |
| 2024-05-17 | $0.0113100 | $0.0117200 | $0.0119700 | $0.0116300 |
| 2024-05-18 | $0.0117200 | $0.0117500 | $0.0119000 | $0.0117100 |
| 2024-05-19 | $0.0117500 | $0.0112400 | $0.0116100 | $0.0112400 |
| 2024-05-20 | $0.0112400 | $0.0122700 | $0.0138000 | $0.0121900 |
| 2024-05-21 | $0.0122700 | $0.0126200 | $0.0128800 | $0.0122800 |
| 2024-05-22 | $0.0126200 | $0.0123300 | $0.0125900 | $0.0122900 |
| 2024-05-23 | $0.0123300 | $0.0118700 | $0.0125200 | $0.0115700 |
| 2024-05-24 | $0.0118700 | $0.0119300 | $0.0120000 | $0.0115200 |
| 2024-05-25 | $0.0119300 | $0.0121500 | $0.0122600 | $0.0119200 |
| 2024-05-26 | $0.0121500 | $0.0123900 | $0.0125100 | $0.0120100 |
| 2024-05-27 | $0.0123900 | $0.0122200 | $0.0127200 | $0.0120200 |
| 2024-05-28 | $0.0122200 | $0.0120200 | $0.0121400 | $0.0116400 |
| 2024-05-29 | $0.0120200 | $0.0117800 | $0.0123000 | $0.0115900 |
| 2024-05-30 | $0.0117800 | $0.0117300 | $0.0119500 | $0.0114700 |
| 2024-05-31 | $0.0117300 | $0.0116900 | $0.0121800 | $0.0114600 |
| 2024-06-01 | $0.0116900 | $0.0112900 | $0.0118600 | $0.0112900 |
| 2024-06-02 | $0.0112900 | $0.0110000 | $0.0112600 | $0.0109600 |
| 2024-06-03 | $0.0110000 | $0.0111100 | $0.0111500 | $0.0108800 |
| 2024-06-04 | $0.0111100 | $0.0113600 | $0.0116200 | $0.0111300 |
| 2024-06-05 | $0.0113600 | $0.0112900 | $0.0119100 | $0.0111000 |
| 2024-06-06 | $0.0112900 | $0.0115500 | $0.0116300 | $0.0107100 |
| 2024-06-07 | $0.0115500 | $0.0103000 | $0.0111800 | $0.0101100 |
| 2024-06-08 | $0.0103000 | $0.0102700 | $0.0105300 | $0.0102300 |
| 2024-06-09 | $0.0102700 | $0.0103400 | $0.0104500 | $0.0102300 |
| 2024-06-10 | $0.0103400 | $0.0100400 | $0.0102600 | $0.0099710 |
| 2024-06-11 | $0.0100400 | $0.009548 | $0.009827 | $0.009478 |
| 2024-06-12 | $0.009548 | $0.0099300 | $0.0099660 | $0.009717 |
| 2024-06-13 | $0.0099300 | $0.009606 | $0.009710 | $0.009571 |
| 2024-06-14 | $0.009606 | $0.009361 | $0.009778 | $0.009256 |
| 2024-06-15 | $0.009361 | $0.009666 | $0.009880 | $0.009559 |
| 2024-06-16 | $0.009666 | $0.009418 | $0.0099250 | $0.009346 |
| 2024-06-17 | $0.009418 | $0.007968 | $0.009126 | $0.007968 |
| 2024-06-18 | $0.007968 | $0.007591 | $0.007905 | $0.007382 |
| 2024-06-19 | $0.007591 | $0.007545 | $0.007865 | $0.007545 |
| 2024-06-20 | $0.007545 | $0.007900 | $0.007935 | $0.007443 |
| 2024-06-21 | $0.007900 | $0.007808 | $0.008125 | $0.007773 |
| 2024-06-22 | $0.007808 | $0.007897 | $0.007897 | $0.007617 |
| 2024-06-23 | $0.007897 | $0.007521 | $0.007863 | $0.007487 |
| 2024-06-24 | $0.007521 | $0.007706 | $0.007773 | $0.007170 |
| 2024-06-25 | $0.007706 | $0.007704 | $0.008010 | $0.007670 |
| 2024-06-26 | $0.007704 | $0.007615 | $0.007851 | $0.007514 |
| 2024-06-27 | $0.007615 | $0.007994 | $0.008132 | $0.007650 |
| 2024-06-28 | $0.007994 | $0.007895 | $0.008097 | $0.007760 |
| 2024-06-29 | $0.007895 | $0.007793 | $0.008096 | $0.007759 |
| 2024-06-30 | $0.007793 | $0.008101 | $0.008204 | $0.007758 |
| 2024-07-01 | $0.008101 | $0.007772 | $0.008150 | $0.007772 |
| 2024-07-02 | $0.007772 | $0.007516 | $0.007755 | $0.007448 |
| 2024-07-03 | $0.007516 | $0.007309 | $0.007440 | $0.007243 |
| 2024-07-04 | $0.007309 | $0.006638 | $0.006913 | $0.006607 |
| 2024-07-05 | $0.006638 | $0.006471 | $0.006471 | $0.006113 |
| 2024-07-06 | $0.006471 | $0.006779 | $0.006841 | $0.006657 |
| 2024-07-07 | $0.006779 | $0.006566 | $0.006654 | $0.006419 |
| 2024-07-08 | $0.006566 | $0.006852 | $0.007003 | $0.006701 |
| 2024-07-09 | $0.006852 | $0.007022 | $0.007053 | $0.006899 |
| 2024-07-10 | $0.007022 | $0.007162 | $0.007286 | $0.007038 |
| 2024-07-11 | $0.007162 | $0.007129 | $0.007253 | $0.007005 |
| 2024-07-12 | $0.007129 | $0.007178 | $0.007335 | $0.007084 |
| 2024-07-13 | $0.007178 | $0.007338 | $0.007370 | $0.007243 |
| 2024-07-14 | $0.007338 | $0.007369 | $0.007499 | $0.007336 |
| 2024-07-15 | $0.007369 | $0.007668 | $0.007982 | $0.007564 |
| 2024-07-16 | $0.007668 | $0.007823 | $0.007857 | $0.007582 |
| 2024-07-17 | $0.007823 | $0.007792 | $0.007859 | $0.007588 |
| 2024-07-18 | $0.007792 | $0.007880 | $0.007982 | $0.007743 |
| 2024-07-19 | $0.007880 | $0.008099 | $0.008485 | $0.007994 |
| 2024-07-20 | $0.008099 | $0.008269 | $0.008375 | $0.008129 |
| 2024-07-21 | $0.008269 | $0.008311 | $0.008381 | $0.008134 |
| 2024-07-22 | $0.008311 | $0.008312 | $0.008334 | $0.008291 |
| 2024-07-23 | $0.007846 | $0.007804 | $0.007978 | $0.007769 |
| 2024-07-24 | $0.007802 | $0.007804 | $0.007904 | $0.007471 |
| 2024-07-25 | $0.007804 | $0.007587 | $0.007682 | $0.007428 |
| 2024-07-26 | $0.007587 | $0.007958 | $0.007958 | $0.007729 |
| 2024-07-27 | $0.007958 | $0.008026 | $0.008058 | $0.007896 |
| 2024-07-28 | $0.008026 | $0.0112800 | $0.0146800 | $0.008077 |
| 2024-07-29 | $0.0112800 | $0.0105500 | $0.0120100 | $0.0102500 |
| 2024-07-30 | $0.0105500 | $0.0099010 | $0.0104300 | $0.009671 |
| 2024-07-31 | $0.0099010 | $0.009275 | $0.0100800 | $0.009178 |
| 2024-08-01 | $0.009275 | $0.009186 | $0.009538 | $0.009058 |
| 2024-08-02 | $0.009186 | $0.008330 | $0.008629 | $0.008241 |
| 2024-08-03 | $0.008330 | $0.007662 | $0.008155 | $0.007545 |
| 2024-08-04 | $0.007662 | $0.006855 | $0.007177 | $0.006801 |
| 2024-08-05 | $0.006855 | $0.006172 | $0.007019 | $0.005930 |
| 2024-08-06 | $0.006172 | $0.006451 | $0.006451 | $0.006205 |
| 2024-08-07 | $0.006451 | $0.006257 | $0.006398 | $0.006140 |
| 2024-08-08 | $0.006257 | $0.008749 | $0.0104700 | $0.007085 |
| 2024-08-09 | $0.008749 | $0.0109700 | $0.0119600 | $0.008139 |
| 2024-08-10 | $0.0109700 | $0.0110200 | $0.0125600 | $0.0103900 |
| 2024-08-11 | $0.0110200 | $0.009890 | $0.0109400 | $0.009354 |
| 2024-08-12 | $0.009890 | $0.009585 | $0.0105700 | $0.009422 |
| 2024-08-13 | $0.009585 | $0.009381 | $0.009868 | $0.009165 |
| 2024-08-14 | $0.009381 | $0.0114500 | $0.0116600 | $0.009184 |
| 2024-08-15 | $0.0114500 | $0.0104900 | $0.0113400 | $0.0100500 |
| 2024-08-16 | $0.0104900 | $0.0101400 | $0.0105800 | $0.009441 |
| 2024-08-17 | $0.0101400 | $0.0100400 | $0.0102200 | $0.009597 |
| 2024-08-18 | $0.0100400 | $0.009640 | $0.0101900 | $0.009379 |
| 2024-08-19 | $0.009640 | $0.0102400 | $0.0112400 | $0.009550 |
| 2024-08-20 | $0.0102300 | $0.009881 | $0.0102200 | $0.009675 |
| 2024-08-21 | $0.009881 | $0.009894 | $0.0101000 | $0.009631 |
| 2024-08-22 | $0.009894 | $0.009707 | $0.009865 | $0.009629 |
| 2024-08-23 | $0.009707 | $0.0100600 | $0.0103100 | $0.0100100 |
| 2024-08-24 | $0.0100600 | $0.0100300 | $0.0102800 | $0.0099990 |
| 2024-08-25 | $0.0100300 | $0.0105000 | $0.0110200 | $0.0099460 |
| 2024-08-26 | $0.0105000 | $0.009759 | $0.0102400 | $0.009652 |
| 2024-08-27 | $0.009759 | $0.009219 | $0.009661 | $0.008924 |
| 2024-08-28 | $0.009219 | $0.009002 | $0.009634 | $0.009002 |
| 2024-08-29 | $0.009151 | $0.009221 | $0.009239 | $0.009148 |
| 2025-04-23 | $0.007479 | $0.007498 | $0.007498 | $0.007498 |
| 2025-04-24 | $0.007498 | $0.007522 | $0.007522 | $0.007522 |
| 2025-04-25 | $0.007522 | $0.007577 | $0.008524 | $0.007577 |
| 2025-04-26 | $0.007577 | $0.007573 | $0.008520 | $0.007573 |
| 2025-04-27 | $0.007573 | $0.008440 | $0.009378 | $0.007502 |
| 2025-04-28 | $0.008440 | $0.008117 | $0.008440 | $0.008115 |
| 2025-04-30 | $0.007542 | $0.007535 | $0.007535 | $0.007535 |
| 2025-05-01 | $0.007535 | $0.007719 | $0.007719 | $0.007719 |
| 2025-05-02 | $0.007722 | $0.007754 | $0.007754 | $0.007754 |
| 2025-05-03 | $0.007754 | $0.007672 | $0.007672 | $0.007672 |
| 2025-05-04 | $0.007672 | $0.007552 | $0.007552 | $0.007552 |
| 2025-05-05 | $0.007552 | $0.007313 | $0.007552 | $0.007309 |
Description
QuarkChain Crypto ICO Description
QuarkChain is a high-capacity peer-to-peer transactional system that consists of a two-layered blockchain - elastic sharding blockchains (shards) as the first layer, and a root blockchain that confirms the blocks from the shards as the second layer.
QKC is an ERC20 based token to be used solely as the primary token on the network.
Teknoloji
QuarkChain Crypto Technology
Sorry, detailed technology about QuarkChain is not currently available
Özellikler
QuarkChain Crypto Features
Sorry, detailed features about QuarkChain is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez