RUFF Coin Values RUFF
市值:
24小时:
Cryptocurrencies: 2698
市场: 22707
市值
24小时
2698
Cryptocurrencies63.57%
Bitcoin 分享Ruff Crypto Coin Rank 511
网站
980,500,000 RUFF
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ruff
Ruff valuesUSD 价钱 $ 0.0058
$ 0.0058
Ruff BTC 价钱 0.00000063
0.00000063
Ruff 24小时 $ 766,226
$ 766,226
Ruff 市值 $ 5,669,905
$ 5,669,905
24小时
83 BTC 1 H
-0.21 %
24 H
-0.38 %
7 d
4.9 %
RUFF 图表
Ruff 价钱 图表
RUFF 高/低价格图表
Ruff 价钱 高/低价格图表
历史数据
Ruff Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-12-25 | $0.0003540 | $0.0003290 | $0.0004020 | $0.0003170 |
| 2022-12-26 | $0.0003290 | $0.0003560 | $0.0003680 | $0.0003310 |
| 2022-12-27 | $0.0003560 | $0.0003390 | $0.0004120 | $0.0003390 |
| 2022-12-28 | $0.0003390 | $0.0003570 | $0.0003570 | $0.0003330 |
| 2022-12-29 | $0.0003570 | $0.0003480 | $0.0003840 | $0.0003480 |
| 2022-12-30 | $0.0003480 | $0.0003480 | $0.0003600 | $0.0003360 |
| 2022-12-31 | $0.0003480 | $0.0003460 | $0.0003580 | $0.0003350 |
| 2023-01-01 | $0.0003460 | $0.0003480 | $0.0003600 | $0.0003360 |
| 2023-01-02 | $0.0003480 | $0.0003640 | $0.0003640 | $0.0003400 |
| 2023-01-03 | $0.0003640 | $0.0003760 | $0.0004010 | $0.0003520 |
| 2023-01-04 | $0.0003760 | $0.0003640 | $0.0003900 | $0.0003520 |
| 2023-01-05 | $0.0003640 | $0.0003630 | $0.0003750 | $0.0003630 |
| 2023-01-06 | $0.0003630 | $0.0003810 | $0.0004060 | $0.0003680 |
| 2023-01-07 | $0.0003810 | $0.0003790 | $0.0003790 | $0.0003660 |
| 2023-01-08 | $0.0003790 | $0.0003730 | $0.0003860 | $0.0003730 |
| 2023-01-09 | $0.0003740 | $0.0003700 | $0.0003830 | $0.0003700 |
| 2023-01-10 | $0.0003700 | $0.0003700 | $0.0003840 | $0.0003700 |
| 2023-01-31 | $0.0004540 | $0.0004120 | $0.0004600 | $0.0004120 |
| 2023-02-01 | $0.0004120 | $0.0004430 | $0.0005420 | $0.0004270 |
| 2023-02-02 | $0.0004430 | $0.0004430 | $0.0004440 | $0.0004430 |
| 2023-02-03 | $0.0004270 | $0.0004660 | $0.0004660 | $0.0004330 |
| 2023-02-04 | $0.0004660 | $0.0004670 | $0.0004670 | $0.0004500 |
| 2023-02-05 | $0.0004670 | $0.0004560 | $0.0004890 | $0.0004400 |
| 2023-02-06 | $0.0004560 | $0.0004680 | $0.0004680 | $0.0004520 |
| 2023-02-07 | $0.0004680 | $0.0005350 | $0.0005680 | $0.0004680 |
| 2023-02-08 | $0.0005350 | $0.0005610 | $0.0006440 | $0.0005280 |
| 2023-02-09 | $0.0005610 | $0.0004790 | $0.0005260 | $0.0004790 |
| 2023-02-10 | $0.0004790 | $0.0004840 | $0.0005000 | $0.0004690 |
| 2023-02-11 | $0.0004840 | $0.0004840 | $0.0004850 | $0.0004840 |
| 2023-02-28 | $0.0004740 | $0.0005300 | $0.0005620 | $0.0004650 |
| 2023-03-01 | $0.0005300 | $0.0005000 | $0.0005500 | $0.0004830 |
| 2023-03-02 | $0.0005000 | $0.0005270 | $0.0005600 | $0.0004780 |
| 2023-03-03 | $0.0005270 | $0.0004710 | $0.0005490 | $0.0004550 |
| 2023-03-04 | $0.0004710 | $0.0004540 | $0.0005010 | $0.0004390 |
| 2023-03-05 | $0.0004540 | $0.0004690 | $0.0004690 | $0.0004540 |
| 2023-03-06 | $0.0004690 | $0.0004230 | $0.0004700 | $0.0004070 |
| 2023-03-07 | $0.0004230 | $0.0004060 | $0.0004370 | $0.0003900 |
| 2023-03-08 | $0.0004060 | $0.0003830 | $0.0003980 | $0.0003680 |
| 2023-03-09 | $0.0003830 | $0.0003740 | $0.0003740 | $0.0003590 |
| 2023-03-10 | $0.0003740 | $0.0003730 | $0.0003740 | $0.0003730 |
| 2023-03-30 | $0.0003410 | $0.0003410 | $0.0003590 | $0.0003410 |
| 2023-03-31 | $0.0003410 | $0.0003460 | $0.0003460 | $0.0003280 |
| 2023-04-01 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003280 |
| 2023-04-02 | $0.0003460 | $0.0003410 | $0.0003410 | $0.0003230 |
| 2023-04-03 | $0.0003410 | $0.0003440 | $0.0003440 | $0.0003260 |
| 2023-04-04 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003370 |
| 2023-04-05 | $0.0003560 | $0.0003630 | $0.0003820 | $0.0003440 |
| 2023-04-06 | $0.0003630 | $0.0003370 | $0.0003560 | $0.0003370 |
| 2023-04-07 | $0.0003370 | $0.0003360 | $0.0003540 | $0.0003360 |
| 2023-04-08 | $0.0003360 | $0.0003140 | $0.0003520 | $0.0003140 |
| 2023-04-09 | $0.0003140 | $0.0003350 | $0.0003350 | $0.0003160 |
| 2023-04-10 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003340 |
| 2023-04-30 | $0.0003250 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2023-05-01 | $0.0003180 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2023-05-02 | $0.0003110 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2023-05-03 | $0.0003180 | $0.0003240 | $0.0003240 | $0.0003050 |
| 2023-05-04 | $0.0003240 | $0.0003190 | $0.0003190 | $0.0003010 |
| 2023-05-05 | $0.0003190 | $0.0003190 | $0.0003390 | $0.0003190 |
| 2023-05-06 | $0.0003190 | $0.0003040 | $0.0003230 | $0.0003040 |
| 2023-05-07 | $0.0003040 | $0.0003010 | $0.0003200 | $0.0003010 |
| 2023-05-08 | $0.0003010 | $0.0003150 | $0.0003340 | $0.0002970 |
| 2023-05-09 | $0.0003150 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2023-05-10 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2023-05-31 | $0.0002850 | $0.0002620 | $0.0003000 | $0.0002440 |
| 2023-06-01 | $0.0002620 | $0.0002420 | $0.0002610 | $0.0002240 |
| 2023-06-02 | $0.0002420 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-06-03 | $0.0002480 | $0.0002460 | $0.0002650 | $0.0001890 |
| 2023-06-04 | $0.0002460 | $0.0002460 | $0.0002650 | $0.0002270 |
| 2023-06-05 | $0.0002460 | $0.0002170 | $0.0002360 | $0.0002170 |
| 2023-06-06 | $0.0002170 | $0.0002450 | $0.0002640 | $0.0002260 |
| 2023-06-07 | $0.0002450 | $0.0002380 | $0.0002560 | $0.0002380 |
| 2023-06-08 | $0.0002380 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2023-06-09 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-06-10 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-06-30 | $0.0003520 | $0.0003480 | $0.0003870 | $0.0003480 |
| 2023-07-01 | $0.0003480 | $0.0003660 | $0.0003850 | $0.0003460 |
| 2023-07-02 | $0.0003660 | $0.0003680 | $0.0003880 | $0.0003490 |
| 2023-07-03 | $0.0003680 | $0.0003520 | $0.0003720 | $0.0003320 |
| 2023-07-04 | $0.0003520 | $0.0002900 | $0.0003480 | $0.0002520 |
| 2023-07-05 | $0.0002900 | $0.0003060 | $0.0003060 | $0.0002860 |
| 2023-07-06 | $0.0003060 | $0.0002770 | $0.0002960 | $0.0002590 |
| 2023-07-07 | $0.0002770 | $0.0002620 | $0.0002800 | $0.0002620 |
| 2023-07-08 | $0.0002620 | $0.0002610 | $0.0002800 | $0.0002610 |
| 2023-07-09 | $0.0002610 | $0.0002790 | $0.0002980 | $0.0002420 |
| 2023-07-10 | $0.0002790 | $0.0002790 | $0.0002800 | $0.0002790 |
| 2023-07-11 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-07-12 | $0.0002820 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-07-13 | $0.0002810 | $0.0002810 | $0.0003210 | $0.0002810 |
| 2023-07-14 | $0.0002810 | $0.0002910 | $0.0002910 | $0.0002710 |
| 2023-07-15 | $0.0002910 | $0.0002900 | $0.0003090 | $0.0002900 |
| 2023-07-16 | $0.0002900 | $0.0002880 | $0.0003080 | $0.0002880 |
| 2023-07-17 | $0.0002880 | $0.0003060 | $0.0003060 | $0.0002870 |
| 2023-07-18 | $0.0003060 | $0.0003040 | $0.0003040 | $0.0002850 |
| 2023-07-19 | $0.0003040 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-20 | $0.0003020 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-21 | $0.0001550 | $0.0001550 | $0.0001650 | $0.0001460 |
| 2023-07-22 | $0.0001550 | $0.0001550 | $0.0001570 | $0.0001540 |
| 2023-07-23 | $0.0001550 | $0.0001550 | $0.0001560 | $0.0001530 |
| 2023-07-24 | $0.0001550 | $0.0001590 | $0.0001620 | $0.0001550 |
| 2023-07-25 | $0.0001590 | $0.0001610 | $0.0001610 | $0.0001590 |
| 2023-07-26 | $0.0002920 | $0.0003100 | $0.0003100 | $0.0002920 |
| 2023-07-27 | $0.0003000 | $0.0003350 | $0.0003350 | $0.0002980 |
| 2023-07-28 | $0.0003350 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-07-29 | $0.0003370 | $0.0003390 | $0.0003570 | $0.0003390 |
| 2023-07-30 | $0.0003390 | $0.0003540 | $0.0003540 | $0.0003350 |
| 2023-07-31 | $0.0003540 | $0.0003160 | $0.0003530 | $0.0002780 |
| 2023-08-01 | $0.0003160 | $0.0003000 | $0.0003370 | $0.0003000 |
| 2023-08-02 | $0.0003000 | $0.0003130 | $0.0003130 | $0.0002940 |
| 2023-08-03 | $0.0003130 | $0.0003120 | $0.0003300 | $0.0003120 |
| 2023-08-04 | $0.0003120 | $0.0003290 | $0.0003290 | $0.0003110 |
| 2023-08-05 | $0.0003290 | $0.0003300 | $0.0003300 | $0.0003120 |
| 2023-08-06 | $0.0003300 | $0.0003290 | $0.0003470 | $0.0003290 |
| 2023-08-07 | $0.0003290 | $0.0003290 | $0.0003470 | $0.0003290 |
| 2023-08-08 | $0.0003290 | $0.0003340 | $0.0003530 | $0.0003160 |
| 2023-08-09 | $0.0003340 | $0.0003150 | $0.0003340 | $0.0003150 |
| 2023-08-10 | $0.0003150 | $0.0003150 | $0.0003330 | $0.0003150 |
| 2023-08-11 | $0.0003150 | $0.0003320 | $0.0003320 | $0.0003140 |
| 2023-08-12 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-08-13 | $0.0003330 | $0.0003310 | $0.0003310 | $0.0003130 |
| 2023-08-14 | $0.0003310 | $0.0003320 | $0.0003500 | $0.0003140 |
| 2023-08-15 | $0.0003320 | $0.0003290 | $0.0003290 | $0.0003110 |
| 2023-08-16 | $0.0003290 | $0.0003070 | $0.0003250 | $0.0003070 |
| 2023-08-17 | $0.0003070 | $0.0003200 | $0.0003360 | $0.0002860 |
| 2023-08-18 | $0.0003200 | $0.0003160 | $0.0003160 | $0.0002990 |
| 2023-08-19 | $0.0003160 | $0.0003170 | $0.0003170 | $0.0003000 |
| 2023-08-20 | $0.0003170 | $0.0003200 | $0.0003200 | $0.0003030 |
| 2023-08-21 | $0.0003200 | $0.0003000 | $0.0003170 | $0.0003000 |
| 2023-08-22 | $0.0003000 | $0.0003100 | $0.0003100 | $0.0002940 |
| 2023-08-23 | $0.0003100 | $0.0003020 | $0.0003190 | $0.0003020 |
| 2023-08-24 | $0.0003020 | $0.0002990 | $0.0003160 | $0.0002990 |
| 2023-08-25 | $0.0002990 | $0.0002980 | $0.0003140 | $0.0002980 |
| 2023-08-26 | $0.0002980 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-08-27 | $0.0002960 | $0.0003150 | $0.0003320 | $0.0002980 |
| 2023-08-28 | $0.0003150 | $0.0003140 | $0.0003140 | $0.0002970 |
| 2023-08-29 | $0.0003140 | $0.0003110 | $0.0003290 | $0.0002940 |
| 2023-08-30 | $0.0003110 | $0.0003070 | $0.0003070 | $0.0002900 |
| 2023-08-31 | $0.0003070 | $0.0003130 | $0.0003290 | $0.0002960 |
| 2023-09-01 | $0.0003130 | $0.0003100 | $0.0003260 | $0.0003100 |
| 2023-09-02 | $0.0003090 | $0.0003270 | $0.0003270 | $0.0003110 |
| 2023-09-03 | $0.0003270 | $0.0003270 | $0.0003440 | $0.0003110 |
| 2023-09-04 | $0.0003270 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2023-09-05 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003100 |
| 2023-09-06 | $0.0003270 | $0.0003260 | $0.0003260 | $0.0003100 |
| 2023-09-07 | $0.0003260 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-09-08 | $0.0003300 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2023-09-09 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2023-09-10 | $0.0003270 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2023-09-11 | $0.0003230 | $0.0003260 | $0.0003260 | $0.0003100 |
| 2023-09-12 | $0.0003260 | $0.0003190 | $0.0003340 | $0.0003190 |
| 2023-09-13 | $0.0003190 | $0.0003220 | $0.0003380 | $0.0003220 |
| 2023-09-14 | $0.0003220 | $0.0003250 | $0.0003420 | $0.0003250 |
| 2023-09-15 | $0.0003250 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2023-09-16 | $0.0003280 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2023-09-17 | $0.0003270 | $0.0003410 | $0.0003410 | $0.0003250 |
| 2023-09-18 | $0.0003410 | $0.0003440 | $0.0003440 | $0.0003280 |
| 2023-09-19 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003290 |
| 2023-09-20 | $0.0003450 | $0.0003410 | $0.0003410 | $0.0003240 |
| 2023-09-21 | $0.0003410 | $0.0003330 | $0.0003480 | $0.0003330 |
| 2023-09-22 | $0.0003330 | $0.0003500 | $0.0003500 | $0.0003340 |
| 2023-09-23 | $0.0003500 | $0.0003030 | $0.0003510 | $0.0003030 |
| 2023-09-24 | $0.0003030 | $0.0003000 | $0.0003160 | $0.0003000 |
| 2023-09-25 | $0.0003000 | $0.0003020 | $0.0003180 | $0.0003020 |
| 2023-09-26 | $0.0003020 | $0.0003030 | $0.0003190 | $0.0003030 |
| 2023-09-27 | $0.0003030 | $0.0002880 | $0.0003040 | $0.0002720 |
| 2023-09-28 | $0.0002880 | $0.0002810 | $0.0002980 | $0.0002810 |
| 2023-09-29 | $0.0002810 | $0.0003170 | $0.0003340 | $0.0002840 |
| 2023-09-30 | $0.0003170 | $0.0003010 | $0.0003180 | $0.0003010 |
| 2023-10-01 | $0.0003010 | $0.0002950 | $0.0003290 | $0.0002950 |
| 2023-10-02 | $0.0002950 | $0.0002990 | $0.0003160 | $0.0002830 |
| 2023-10-03 | $0.0002990 | $0.0002820 | $0.0002980 | $0.0002820 |
| 2023-10-04 | $0.0002820 | $0.0002960 | $0.0002960 | $0.0002800 |
| 2023-10-05 | $0.0002960 | $0.0002900 | $0.0003060 | $0.0002740 |
| 2023-10-06 | $0.0002900 | $0.0002800 | $0.0003130 | $0.0002800 |
| 2023-10-07 | $0.0002800 | $0.0002940 | $0.0003270 | $0.0002780 |
| 2023-10-08 | $0.0002940 | $0.0003270 | $0.0003760 | $0.0002940 |
| 2023-10-09 | $0.0003270 | $0.0003160 | $0.0003480 | $0.0003000 |
| 2023-10-10 | $0.0003160 | $0.0003290 | $0.0003450 | $0.0003140 |
| 2023-10-11 | $0.0003290 | $0.0003290 | $0.0003450 | $0.0003130 |
| 2023-10-12 | $0.0003290 | $0.0003540 | $0.0003850 | $0.0003230 |
| 2023-10-13 | $0.0003540 | $0.0003570 | $0.0003720 | $0.0003420 |
| 2023-10-14 | $0.0003570 | $0.0003580 | $0.0003730 | $0.0003580 |
| 2023-10-15 | $0.0003580 | $0.0003430 | $0.0003740 | $0.0003270 |
| 2023-10-16 | $0.0003430 | $0.0003520 | $0.0003680 | $0.0003360 |
| 2023-10-17 | $0.0003520 | $0.0003440 | $0.0003600 | $0.0003440 |
| 2023-10-18 | $0.0003440 | $0.0003440 | $0.0003600 | $0.0003280 |
| 2023-10-19 | $0.0003440 | $0.0003140 | $0.0003450 | $0.0003140 |
| 2023-10-20 | $0.0003140 | $0.0003210 | $0.0003370 | $0.0002890 |
| 2023-10-21 | $0.0003210 | $0.0003260 | $0.0003260 | $0.0003100 |
| 2023-10-22 | $0.0003260 | $0.0003160 | $0.0003330 | $0.0003000 |
| 2023-10-23 | $0.0003160 | $0.0002830 | $0.0003530 | $0.0002830 |
| 2023-10-24 | $0.0002830 | $0.0003210 | $0.0003210 | $0.0002860 |
| 2023-10-25 | $0.0003210 | $0.0003040 | $0.0003220 | $0.0003040 |
| 2023-10-26 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0002890 |
| 2023-10-27 | $0.0003070 | $0.0003200 | $0.0003380 | $0.0003030 |
| 2023-10-28 | $0.0003200 | $0.0003380 | $0.0003380 | $0.0003200 |
| 2023-10-29 | $0.0003380 | $0.0003230 | $0.0003410 | $0.0003230 |
| 2023-10-30 | $0.0003230 | $0.0003080 | $0.0003440 | $0.0002900 |
| 2023-10-31 | $0.0003080 | $0.0003270 | $0.0003270 | $0.0003090 |
| 2023-11-01 | $0.0003270 | $0.0003140 | $0.0003330 | $0.0003140 |
| 2023-11-02 | $0.0003140 | $0.0003240 | $0.0003240 | $0.0003060 |
| 2023-11-03 | $0.0003240 | $0.0003300 | $0.0003480 | $0.0003120 |
| 2023-11-04 | $0.0003300 | $0.0003160 | $0.0003340 | $0.0003160 |
| 2023-11-05 | $0.0003160 | $0.0003220 | $0.0003410 | $0.0003220 |
| 2023-11-06 | $0.0003220 | $0.0003040 | $0.0003230 | $0.0003040 |
| 2023-11-07 | $0.0003040 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-11-08 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-11-09 | $0.0003020 | $0.0003180 | $0.0003390 | $0.0003180 |
| 2023-11-10 | $0.0003180 | $0.0002910 | $0.0003120 | $0.0002910 |
| 2023-11-11 | $0.0002910 | $0.0002880 | $0.0003080 | $0.0002670 |
| 2023-11-12 | $0.0002880 | $0.0002860 | $0.0003070 | $0.0002860 |
| 2023-11-13 | $0.0002860 | $0.0002880 | $0.0003080 | $0.0002670 |
| 2023-11-14 | $0.0002880 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-11-15 | $0.0002770 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2023-11-16 | $0.0002880 | $0.0002940 | $0.0002940 | $0.0002750 |
| 2023-11-17 | $0.0002940 | $0.0002940 | $0.0003140 | $0.0002940 |
| 2023-11-18 | $0.0002940 | $0.0003140 | $0.0003140 | $0.0002950 |
| 2023-11-19 | $0.0003140 | $0.0003020 | $0.0003220 | $0.0003020 |
| 2023-11-20 | $0.0003020 | $0.0003030 | $0.0003240 | $0.0003030 |
| 2023-11-21 | $0.0003030 | $0.0003090 | $0.0003090 | $0.0002900 |
| 2023-11-22 | $0.0003090 | $0.0002890 | $0.0003300 | $0.0002890 |
| 2023-11-23 | $0.0002890 | $0.0002890 | $0.0003090 | $0.0002890 |
| 2023-11-24 | $0.0002890 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-11-25 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-11-26 | $0.0002920 | $0.0002890 | $0.0003100 | $0.0002890 |
| 2023-11-27 | $0.0002890 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-11-28 | $0.0002840 | $0.0002870 | $0.0003070 | $0.0002870 |
| 2023-11-29 | $0.0002870 | $0.0002640 | $0.0002840 | $0.0002640 |
| 2023-11-30 | $0.0002640 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2023-12-01 | $0.0002670 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-12-02 | $0.0002720 | $0.0003030 | $0.0003030 | $0.0002820 |
| 2023-12-03 | $0.0003030 | $0.0002850 | $0.0003070 | $0.0002850 |
| 2023-12-04 | $0.0002850 | $0.0002920 | $0.0003140 | $0.0002920 |
| 2023-12-05 | $0.0002920 | $0.0002980 | $0.0002980 | $0.0002750 |
| 2023-12-06 | $0.0002980 | $0.0002900 | $0.0002900 | $0.0002680 |
| 2023-12-07 | $0.0002900 | $0.0003060 | $0.0003060 | $0.0002830 |
| 2023-12-08 | $0.0003060 | $0.0002830 | $0.0003070 | $0.0002830 |
| 2023-12-09 | $0.0002830 | $0.0003040 | $0.0003040 | $0.0002810 |
| 2023-12-10 | $0.0003040 | $0.0003060 | $0.0003060 | $0.0002820 |
| 2023-12-11 | $0.0003060 | $0.0003110 | $0.0003110 | $0.0002890 |
| 2023-12-12 | $0.0003110 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2023-12-13 | $0.0003080 | $0.0003160 | $0.0003160 | $0.0002940 |
| 2023-12-14 | $0.0003160 | $0.0003470 | $0.0003470 | $0.0003240 |
| 2023-12-15 | $0.0003470 | $0.0003330 | $0.0003330 | $0.0003110 |
| 2023-12-16 | $0.0003330 | $0.0003340 | $0.0003340 | $0.0003120 |
| 2023-12-17 | $0.0003340 | $0.0003290 | $0.0003290 | $0.0003070 |
| 2023-12-18 | $0.0003290 | $0.0003330 | $0.0003330 | $0.0003110 |
| 2023-12-19 | $0.0003330 | $0.0003270 | $0.0003270 | $0.0003050 |
| 2023-12-20 | $0.0003270 | $0.0003300 | $0.0003300 | $0.0003080 |
| 2023-12-21 | $0.0003300 | $0.0003140 | $0.0003360 | $0.0003140 |
| 2023-12-22 | $0.0003140 | $0.0003260 | $0.0003490 | $0.0003260 |
| 2023-12-23 | $0.0003260 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2023-12-24 | $0.0003230 | $0.0003170 | $0.0003400 | $0.0003170 |
| 2023-12-25 | $0.0003170 | $0.0003410 | $0.0003410 | $0.0003180 |
| 2023-12-26 | $0.0003410 | $0.0003350 | $0.0003350 | $0.0003120 |
| 2023-12-27 | $0.0003350 | $0.0003330 | $0.0003570 | $0.0003330 |
| 2023-12-28 | $0.0003330 | $0.0003520 | $0.0003520 | $0.0003280 |
| 2023-12-29 | $0.0003520 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2023-12-30 | $0.0003450 | $0.0003440 | $0.0003440 | $0.0003210 |
| 2023-12-31 | $0.0003440 | $0.0003420 | $0.0003420 | $0.0003190 |
| 2024-01-01 | $0.0003420 | $0.0003290 | $0.0003530 | $0.0003290 |
| 2024-01-02 | $0.0003290 | $0.0003300 | $0.0003300 | $0.0003060 |
| 2024-01-03 | $0.0003300 | $0.0003320 | $0.0003540 | $0.0003100 |
| 2024-01-04 | $0.0003320 | $0.0003630 | $0.0003630 | $0.0003400 |
| 2024-01-05 | $0.0003630 | $0.0003530 | $0.0003630 | $0.0003520 |
| 2024-01-06 | $0.0003630 | $0.0003590 | $0.0003590 | $0.0003360 |
| 2024-01-07 | $0.0003590 | $0.0003330 | $0.0003560 | $0.0003330 |
| 2024-01-08 | $0.0003330 | $0.0003500 | $0.0003730 | $0.0003270 |
| 2024-01-09 | $0.0003500 | $0.0003520 | $0.0003520 | $0.0003280 |
| 2024-01-10 | $0.0003520 | $0.0003360 | $0.0006200 | $0.0003360 |
| 2024-01-11 | $0.0003360 | $0.0003400 | $0.0003670 | $0.0003400 |
| 2024-01-12 | $0.0003400 | $0.0003280 | $0.0003280 | $0.0003030 |
| 2024-01-13 | $0.0003280 | $0.0003090 | $0.0003350 | $0.0003090 |
| 2024-01-14 | $0.0003090 | $0.0003710 | $0.0003710 | $0.0002960 |
| 2024-01-15 | $0.0003710 | $0.0004020 | $0.0005020 | $0.0003510 |
| 2024-01-16 | $0.0004020 | $0.0003880 | $0.0004400 | $0.0003620 |
| 2024-01-17 | $0.0003880 | $0.0003290 | $0.0003790 | $0.0003290 |
| 2024-01-18 | $0.0003290 | $0.0003460 | $0.0003460 | $0.0003210 |
| 2024-01-19 | $0.0003460 | $0.0003240 | $0.0003490 | $0.0003240 |
| 2024-01-20 | $0.0003240 | $0.0003210 | $0.0003700 | $0.0002960 |
| 2024-01-21 | $0.0003210 | $0.0002950 | $0.0003440 | $0.0002950 |
| 2024-01-22 | $0.0002950 | $0.0002770 | $0.0003000 | $0.0002770 |
| 2024-01-23 | $0.0002770 | $0.0002690 | $0.0002910 | $0.0002690 |
| 2024-01-24 | $0.0002690 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2024-01-25 | $0.0002680 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2024-01-26 | $0.0002660 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2024-01-27 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2024-01-28 | $0.0002720 | $0.0002710 | $0.0002930 | $0.0002710 |
| 2024-01-29 | $0.0002710 | $0.0002780 | $0.0003010 | $0.0002780 |
| 2024-01-30 | $0.0002780 | $0.0003050 | $0.0003280 | $0.0002810 |
| 2024-01-31 | $0.0003050 | $0.0002970 | $0.0003190 | $0.0002970 |
| 2024-02-01 | $0.0002970 | $0.0002990 | $0.0003220 | $0.0002990 |
| 2024-02-02 | $0.0002990 | $0.0003000 | $0.0003000 | $0.0002770 |
| 2024-02-03 | $0.0003000 | $0.0002980 | $0.0002980 | $0.0002760 |
| 2024-02-04 | $0.0002980 | $0.0002750 | $0.0002980 | $0.0002750 |
| 2024-02-05 | $0.0002750 | $0.0002760 | $0.0002990 | $0.0002760 |
| 2024-02-06 | $0.0002760 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2024-02-07 | $0.0002850 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-02-08 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2024-02-09 | $0.0002900 | $0.0002970 | $0.0002970 | $0.0002900 |
| 2024-02-10 | $0.0003230 | $0.0003250 | $0.0003500 | $0.0003250 |
| 2024-02-11 | $0.0003250 | $0.0003300 | $0.0003300 | $0.0003250 |
| 2024-02-12 | $0.0003010 | $0.0002930 | $0.0003190 | $0.0002930 |
| 2024-02-13 | $0.0002930 | $0.0002910 | $0.0003170 | $0.0002910 |
| 2024-02-14 | $0.0002910 | $0.0003330 | $0.0003610 | $0.0003060 |
| 2024-02-15 | $0.0003330 | $0.0003670 | $0.0003670 | $0.0003390 |
| 2024-02-16 | $0.0003670 | $0.0003360 | $0.0003640 | $0.0003360 |
| 2024-02-17 | $0.0003360 | $0.0003340 | $0.0003620 | $0.0003340 |
| 2024-02-18 | $0.0003340 | $0.0003460 | $0.0003750 | $0.0003460 |
| 2024-02-19 | $0.0003460 | $0.0003530 | $0.0003530 | $0.0003240 |
| 2024-02-20 | $0.0003530 | $0.0003320 | $0.0003620 | $0.0003320 |
| 2024-02-21 | $0.0003320 | $0.0003560 | $0.0003560 | $0.0003270 |
| 2024-02-22 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003270 |
| 2024-02-23 | $0.0003560 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2024-02-24 | $0.0003510 | $0.0003290 | $0.0003590 | $0.0003290 |
| 2024-02-25 | $0.0003290 | $0.0003420 | $0.0003740 | $0.0003420 |
| 2024-02-26 | $0.0003420 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-02-27 | $0.0003500 | $0.0003240 | $0.0003570 | $0.0003240 |
| 2024-02-28 | $0.0003240 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-02-29 | $0.0003390 | $0.0003010 | $0.0003340 | $0.0003010 |
| 2024-03-01 | $0.0003010 | $0.0003090 | $0.0003440 | $0.0003090 |
| 2024-03-02 | $0.0003090 | $0.0003420 | $0.0003420 | $0.0003080 |
| 2024-03-03 | $0.0003420 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2024-03-04 | $0.0003490 | $0.0003270 | $0.0003630 | $0.0003270 |
| 2024-03-05 | $0.0003270 | $0.0003560 | $0.0004620 | $0.0003200 |
| 2024-03-06 | $0.0003560 | $0.0003820 | $0.0003820 | $0.0003440 |
| 2024-03-07 | $0.0003820 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2024-03-08 | $0.0003870 | $0.0003890 | $0.0004280 | $0.0003890 |
| 2024-03-09 | $0.0003890 | $0.0004300 | $0.0004300 | $0.0003910 |
| 2024-03-10 | $0.0004300 | $0.0003880 | $0.0004270 | $0.0003880 |
| 2024-03-11 | $0.0003880 | $0.0004070 | $0.0004470 | $0.0004070 |
| 2024-03-12 | $0.0004070 | $0.0003580 | $0.0003980 | $0.0003580 |
| 2024-03-13 | $0.0003580 | $0.0004010 | $0.0004010 | $0.0003610 |
| 2024-03-14 | $0.0004010 | $0.0003880 | $0.0003880 | $0.0003490 |
| 2024-03-15 | $0.0003880 | $0.0003740 | $0.0003740 | $0.0003370 |
| 2024-03-16 | $0.0003740 | $0.0003520 | $0.0003520 | $0.0003170 |
| 2024-03-17 | $0.0003520 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2024-03-18 | $0.0003640 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2024-03-19 | $0.0003520 | $0.0003160 | $0.0003470 | $0.0003160 |
| 2024-03-20 | $0.0003160 | $0.0003160 | $0.0003870 | $0.0003160 |
| 2024-03-21 | $0.0003160 | $0.0003490 | $0.0003490 | $0.0003140 |
| 2024-03-22 | $0.0003490 | $0.0003340 | $0.0003670 | $0.0003000 |
| 2024-03-23 | $0.0003340 | $0.0003660 | $0.0003660 | $0.0003330 |
| 2024-03-24 | $0.0003660 | $0.0003800 | $0.0004140 | $0.0003800 |
| 2024-03-25 | $0.0003800 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2024-03-26 | $0.0003950 | $0.0003590 | $0.0003950 | $0.0003590 |
| 2024-03-27 | $0.0003590 | $0.0003850 | $0.0003850 | $0.0003500 |
| 2024-03-28 | $0.0003850 | $0.0003200 | $0.0003920 | $0.0003200 |
| 2024-03-29 | $0.0003200 | $0.0003860 | $0.0003860 | $0.0003160 |
| 2024-03-30 | $0.0003860 | $0.0003510 | $0.0003860 | $0.0003510 |
| 2024-03-31 | $0.0003510 | $0.0003650 | $0.0003650 | $0.0003280 |
| 2024-04-01 | $0.0003650 | $0.0003160 | $0.0003510 | $0.0003160 |
| 2024-04-02 | $0.0003160 | $0.0003280 | $0.0003280 | $0.0002950 |
| 2024-04-03 | $0.0003280 | $0.0003310 | $0.0003640 | $0.0003310 |
| 2024-04-04 | $0.0003310 | $0.0003660 | $0.0003660 | $0.0003330 |
| 2024-04-05 | $0.0003660 | $0.0003320 | $0.0003650 | $0.0003320 |
| 2024-04-06 | $0.0003320 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2024-04-07 | $0.0003350 | $0.0003800 | $0.0003800 | $0.0003450 |
| 2024-04-08 | $0.0003800 | $0.0003700 | $0.0004060 | $0.0003700 |
| 2024-04-09 | $0.0003700 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-04-10 | $0.0003500 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2024-04-11 | $0.0003550 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-04-12 | $0.0003500 | $0.0003560 | $0.0003560 | $0.0003240 |
| 2024-04-13 | $0.0003560 | $0.0003010 | $0.0003610 | $0.0003010 |
| 2024-04-14 | $0.0003010 | $0.0003160 | $0.0003470 | $0.0002840 |
| 2024-04-15 | $0.0003160 | $0.0002790 | $0.0003100 | $0.0002790 |
| 2024-04-16 | $0.0002790 | $0.0003080 | $0.0003080 | $0.0002780 |
| 2024-04-17 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2024-04-18 | $0.0002980 | $0.0003070 | $0.0003070 | $0.0002760 |
| 2024-04-19 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0002750 |
| 2024-04-20 | $0.0003060 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-04-21 | $0.0003160 | $0.0003150 | $0.0003150 | $0.0002830 |
| 2024-04-22 | $0.0003150 | $0.0002880 | $0.0003200 | $0.0002880 |
| 2024-04-23 | $0.0002880 | $0.0002900 | $0.0003220 | $0.0002900 |
| 2024-04-24 | $0.0002900 | $0.0002820 | $0.0003140 | $0.0002820 |
| 2024-04-25 | $0.0002820 | $0.0003160 | $0.0003160 | $0.0002840 |
| 2024-04-26 | $0.0003160 | $0.0002820 | $0.0003130 | $0.0002820 |
| 2024-04-27 | $0.0002820 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2024-04-28 | $0.0002930 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2024-04-29 | $0.0002940 | $0.0002890 | $0.0002890 | $0.0002570 |
| 2024-04-30 | $0.0002890 | $0.0003010 | $0.0003010 | $0.0002710 |
| 2024-05-01 | $0.0003010 | $0.0002970 | $0.0002970 | $0.0002670 |
| 2024-05-02 | $0.0002970 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2024-05-03 | $0.0002990 | $0.0002790 | $0.0003100 | $0.0002790 |
| 2024-05-04 | $0.0002790 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2024-05-05 | $0.0002810 | $0.0003450 | $0.0003450 | $0.0002820 |
| 2024-05-06 | $0.0003840 | $0.0003160 | $0.0003790 | $0.0003160 |
| 2024-05-07 | $0.0003370 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-05-08 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2024-05-09 | $0.0003270 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2024-05-10 | $0.0003340 | $0.0003780 | $0.0003780 | $0.0003200 |
| 2024-05-11 | $0.0003780 | $0.0003490 | $0.0003780 | $0.0003490 |
| 2024-05-12 | $0.0003490 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2024-05-13 | $0.0003510 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2024-05-14 | $0.0003540 | $0.0003430 | $0.0003540 | $0.0003430 |
| 2024-05-15 | $0.0003460 | $0.0003030 | $0.0003640 | $0.0003030 |
| 2024-05-16 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2024-05-17 | $0.0002940 | $0.0002780 | $0.0003090 | $0.0002780 |
| 2024-05-18 | $0.0002780 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2024-05-19 | $0.0002810 | $0.0003070 | $0.0003070 | $0.0002760 |
| 2024-05-20 | $0.0003070 | $0.0003660 | $0.0003660 | $0.0003300 |
| 2024-05-21 | $0.0003660 | $0.0003410 | $0.0003790 | $0.0003410 |
| 2024-05-22 | $0.0003410 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2024-05-23 | $0.0003360 | $0.0003400 | $0.0003780 | $0.0003400 |
| 2024-05-24 | $0.0003400 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2024-05-25 | $0.0003350 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2024-05-26 | $0.0003370 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2024-05-27 | $0.0003440 | $0.0003500 | $0.0003500 | $0.0003110 |
| 2024-05-28 | $0.0003500 | $0.0003070 | $0.0003460 | $0.0003070 |
| 2024-05-29 | $0.0003070 | $0.0003390 | $0.0003390 | $0.0003010 |
| 2024-05-30 | $0.0003390 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2024-05-31 | $0.0003370 | $0.0003380 | $0.0003380 | $0.0003010 |
| 2024-06-01 | $0.0003380 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2024-06-02 | $0.0003430 | $0.0003780 | $0.0003780 | $0.0003400 |
| 2024-06-03 | $0.0003780 | $0.0003390 | $0.0003770 | $0.0003390 |
| 2024-06-04 | $0.0003390 | $0.0003430 | $0.0003810 | $0.0003430 |
| 2024-06-05 | $0.0003430 | $0.0003090 | $0.0003480 | $0.0003090 |
| 2024-06-06 | $0.0003090 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2024-06-07 | $0.0003050 | $0.0002940 | $0.0003310 | $0.0002940 |
| 2024-06-08 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2024-06-09 | $0.0002940 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2024-06-10 | $0.0002960 | $0.0002930 | $0.0003300 | $0.0002930 |
| 2024-06-11 | $0.0002930 | $0.0003500 | $0.0003850 | $0.0002800 |
| 2024-06-12 | $0.0003500 | $0.0003560 | $0.0003560 | $0.0003200 |
| 2024-06-13 | $0.0003560 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2024-06-14 | $0.0003340 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-06-15 | $0.0003480 | $0.0003570 | $0.0003570 | $0.0002850 |
| 2024-06-16 | $0.0003570 | $0.0003260 | $0.0003620 | $0.0002900 |
| 2024-06-17 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2024-06-18 | $0.0003160 | $0.0003480 | $0.0003480 | $0.0003130 |
| 2024-06-19 | $0.0002610 | $0.0003250 | $0.0003250 | $0.0002600 |
| 2024-06-20 | $0.0003560 | $0.0002810 | $0.0003510 | $0.0002810 |
| 2024-06-21 | $0.0002590 | $0.0003210 | $0.0003210 | $0.0002560 |
| 2024-06-22 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0002570 |
| 2024-06-23 | $0.0003210 | $0.0003160 | $0.0003160 | $0.0002530 |
| 2024-06-24 | $0.0003160 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2024-06-25 | $0.0003010 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2024-06-26 | $0.0003090 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-06-27 | $0.0002700 | $0.0002760 | $0.0003100 | $0.0002760 |
| 2024-06-28 | $0.0002760 | $0.0003040 | $0.0003040 | $0.0002700 |
| 2024-06-29 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-06-30 | $0.0003040 | $0.0002750 | $0.0003090 | $0.0002750 |
| 2024-07-01 | $0.0002750 | $0.0002900 | $0.0002900 | $0.0002750 |
| 2024-07-02 | $0.0002750 | $0.0003080 | $0.0003080 | $0.0002730 |
| 2024-07-03 | $0.0003080 | $0.0002960 | $0.0002960 | $0.0002630 |
| 2024-07-04 | $0.0002960 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2024-07-05 | $0.0002750 | $0.0002980 | $0.0002980 | $0.0002680 |
| 2024-07-06 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002330 |
| 2024-07-07 | $0.0003070 | $0.0002640 | $0.0002930 | $0.0002640 |
| 2024-07-08 | $0.0002640 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2024-07-09 | $0.0002840 | $0.0002320 | $0.0002900 | $0.0002320 |
| 2024-07-10 | $0.0002320 | $0.0002560 | $0.0002560 | $0.0002320 |
| 2024-07-11 | $0.0002790 | $0.0002480 | $0.0002790 | $0.0002480 |
| 2024-07-12 | $0.0002480 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2024-07-13 | $0.0002510 | $0.0002540 | $0.0002540 | $0.0002220 |
| 2024-07-14 | $0.0002540 | $0.0002270 | $0.0002600 | $0.0002270 |
| 2024-07-15 | $0.0002270 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2024-07-16 | $0.0002440 | $0.0002410 | $0.0002760 | $0.0002410 |
| 2024-07-17 | $0.0002410 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2024-07-18 | $0.0002370 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2024-07-19 | $0.0002400 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2024-07-20 | $0.0002450 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2024-07-21 | $0.0002460 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2024-07-22 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2024-07-31 | $0.0002620 | $0.0001940 | $0.0002580 | $0.0001940 |
| 2024-08-01 | $0.0001940 | $0.0002240 | $0.0002240 | $0.0001920 |
| 2024-08-02 | $0.0002240 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-08-03 | $0.0002090 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-08-04 | $0.0002030 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2024-08-05 | $0.0001880 | $0.0001940 | $0.0002180 | $0.0001690 |
| 2024-08-06 | $0.0001940 | $0.0002010 | $0.0002010 | $0.0001940 |
| 2024-08-11 | $0.0001830 | $0.0002040 | $0.0002040 | $0.0001530 |
| 2024-08-12 | $0.0002040 | $0.0001630 | $0.0002180 | $0.0001630 |
| 2024-08-13 | $0.0001630 | $0.0001620 | $0.0002160 | $0.0001620 |
| 2024-08-14 | $0.0001620 | $0.0001330 | $0.0001860 | $0.0001330 |
| 2024-08-15 | $0.0001330 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-08-16 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-08-17 | $0.0001280 | $0.0001240 | $0.0001280 | $0.0001240 |
| 2024-08-18 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2024-08-22 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2024-08-23 | $0.0001310 | $0.0001280 | $0.0001310 | $0.0001280 |
| 2024-08-24 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-08-25 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-08-26 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-08-27 | $0.0001260 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-08-28 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-08-29 | $0.0001180 | $0.0001400 | $0.0001400 | $0.0001180 |
| 2025-04-23 | $0.0001310 | $0.0001320 | $0.0001330 | $0.0001300 |
| 2025-04-24 | $0.0001320 | $0.0001310 | $0.0001320 | $0.0001310 |
| 2025-04-25 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001310 |
| 2025-04-26 | $0.0001320 | $0.0001450 | $0.0001450 | $0.0001320 |
| 2025-04-27 | $0.0001450 | $0.0001560 | $0.0001570 | $0.0001450 |
| 2025-04-28 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2025-04-30 | $0.0001490 | $0.0001450 | $0.0001490 | $0.0001420 |
| 2025-05-01 | $0.0001450 | $0.0001420 | $0.0001460 | $0.0001400 |
| 2025-05-02 | $0.0001420 | $0.0001450 | $0.0001530 | $0.0001400 |
| 2025-05-03 | $0.0001450 | $0.0001410 | $0.0001500 | $0.0001380 |
| 2025-05-04 | $0.0001410 | $0.0001460 | $0.0001510 | $0.0001400 |
| 2025-05-05 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
Description
Ruff Crypto ICO Description
Ruff is an Ethereum-based platform designed to provide a trusted interoperability between different IoT device systems, and to use these devices’ computing power to build an open Ruff ecosystem.
RUFF is an ERC20 token that serves as a currency on Ruff's ecosystem.
技术
Ruff Crypto Technology
Sorry, detailed technology about Ruff is not currently available
特征
Ruff Crypto Features
Sorry, detailed features about Ruff is not currently available
Ruff News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约