SALT Coin Values SALT
Mercato:
24h Vol:
Cryptocurrencies: 2698
Mercata: 22707
Mercato
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin CondividereSALT Crypto Coin Rank 522
Sito web
Carta bianca
80,283,620 SALT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SALT
SALT valuesUSD Prezzo $ 0.0668
$ 0.0668
SALT BTC Prezzo 0.00000722
0.00000722
SALT 24h Vol $ 7,913
$ 7,913
SALT Mercato $ 5,361,930
$ 5,361,930
24h Vol
1 BTC 1 H
-0.03 %
24 H
4.92 %
7 d
5.16 %
Oggi SALT il prezzo in dollari USA è attualmente
0.0668
USD, e se convertito a Bitcoin è
0.00000722
BTC. Un totale di 80,283,620 SALT sono attualmente in circolazione nel mercato. SALT i prezzi stanno attualmente subendo un cambiamento 4.92 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars SALT è stato scambiato su Scambi crittografici. Ottenere SALT's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
SALT Grafici
SALT Prezzo Grafici
SALT Grafico dei prezzi alto / basso
SALT Prezzo Grafico dei prezzi alto / basso
Dati storici
SALT Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-12-25 | $0.0337300 | $0.0338900 | $0.0340600 | $0.0317000 |
| 2022-12-26 | $0.0333200 | $0.0324400 | $0.0336400 | $0.0304300 |
| 2022-12-27 | $0.0338300 | $0.0327300 | $0.0334000 | $0.0327300 |
| 2022-12-28 | $0.0326900 | $0.0304500 | $0.0475100 | $0.0297600 |
| 2022-12-29 | $0.0330800 | $0.0322600 | $0.0332600 | $0.0291000 |
| 2022-12-30 | $0.0322600 | $0.0322000 | $0.0323700 | $0.0322000 |
| 2022-12-31 | $0.0322000 | $0.0289300 | $0.0327300 | $0.0289300 |
| 2023-01-01 | $0.0464600 | $0.0464800 | $0.0466400 | $0.0274300 |
| 2023-01-02 | $0.0320600 | $0.0321700 | $0.0321700 | $0.0308400 |
| 2023-01-03 | $0.0321700 | $0.0316700 | $0.0321700 | $0.0300100 |
| 2023-01-04 | $0.0316700 | $0.0320100 | $0.0325100 | $0.0303200 |
| 2023-01-05 | $0.0320100 | $0.0323100 | $0.0324700 | $0.0302900 |
| 2023-01-06 | $0.0335600 | $0.0323500 | $0.0494300 | $0.0310300 |
| 2023-01-07 | $0.0323500 | $0.0319100 | $0.0370200 | $0.0288700 |
| 2023-01-08 | $0.0320200 | $0.0323500 | $0.0323500 | $0.0308100 |
| 2023-01-09 | $0.0323500 | $0.0312700 | $0.0333300 | $0.0257700 |
| 2023-01-10 | $0.0369000 | $0.0369600 | $0.0369600 | $0.0368900 |
| 2023-01-31 | $0.0548 | $0.0352900 | $0.0555 | $0.0259700 |
| 2023-02-01 | $0.0352900 | $0.0306800 | $0.0386100 | $0.0261500 |
| 2023-02-02 | $0.0306800 | $0.0306800 | $0.0307500 | $0.0306800 |
| 2023-02-03 | $0.0398200 | $0.0321800 | $0.0403300 | $0.0321800 |
| 2023-02-04 | $0.0321800 | $0.0333400 | $0.0407600 | $0.0322400 |
| 2023-02-05 | $0.0392800 | $0.0375000 | $0.0409700 | $0.0375000 |
| 2023-02-06 | $0.0330300 | $0.0318700 | $0.0343700 | $0.0318700 |
| 2023-02-07 | $0.0341600 | $0.0484400 | $0.0501 | $0.0353700 |
| 2023-02-08 | $0.0484400 | $0.1320000 | $0.1320000 | $0.0412700 |
| 2023-02-09 | $0.1203000 | $0.1143000 | $0.1143000 | $0.1141000 |
| 2023-02-10 | $0.1143000 | $0.1134000 | $0.1134000 | $0.1090000 |
| 2023-02-11 | $0.1100000 | $0.1099000 | $0.1100000 | $0.1099000 |
| 2023-02-28 | $0.1184000 | $0.0928 | $0.1166000 | $0.0791 |
| 2023-03-01 | $0.0928 | $0.0809 | $0.0948 | $0.0809 |
| 2023-03-02 | $0.0809 | $0.0925 | $0.0925 | $0.0803 |
| 2023-03-03 | $0.0925 | $0.0881 | $0.0881 | $0.0810 |
| 2023-03-04 | $0.0881 | $0.0838 | $0.0881 | $0.0760 |
| 2023-03-05 | $0.0838 | $0.0770 | $0.0841 | $0.0770 |
| 2023-03-06 | $0.0770 | $0.0840 | $0.0840 | $0.0769 |
| 2023-03-07 | $0.0740 | $0.0785 | $0.0787 | $0.0737 |
| 2023-03-08 | $0.0785 | $0.0743 | $0.0794 | $0.0739 |
| 2023-03-09 | $0.0814 | $0.0764 | $0.0764 | $0.0739 |
| 2023-03-10 | $0.0754 | $0.0753 | $0.0754 | $0.0753 |
| 2023-03-30 | $0.0425300 | $0.0378500 | $0.0471000 | $0.0336400 |
| 2023-03-31 | $0.0378500 | $0.0370200 | $0.0435700 | $0.0370200 |
| 2023-04-01 | $0.0387000 | $0.0314900 | $0.0588 | $0.0256700 |
| 2023-04-02 | $0.0314900 | $0.0434500 | $0.0538 | $0.0305600 |
| 2023-04-03 | $0.0383300 | $0.0361500 | $0.0378200 | $0.0342100 |
| 2023-04-04 | $0.0361500 | $0.0380400 | $0.0386000 | $0.0312800 |
| 2023-04-05 | $0.0380400 | $0.0357900 | $0.0386100 | $0.0332500 |
| 2023-04-06 | $0.0357900 | $0.0342100 | $0.0356200 | $0.0342100 |
| 2023-04-07 | $0.0342100 | $0.0340500 | $0.0371200 | $0.0340500 |
| 2023-04-08 | $0.0340500 | $0.0371800 | $0.0371800 | $0.0335400 |
| 2023-04-09 | $0.0371800 | $0.0382600 | $0.0413800 | $0.0340100 |
| 2023-04-10 | $0.0382600 | $0.0382500 | $0.0382700 | $0.0382200 |
| 2023-04-30 | $0.0368600 | $0.0374200 | $0.0377100 | $0.0356700 |
| 2023-05-01 | $0.0374200 | $0.0365100 | $0.0365100 | $0.0323000 |
| 2023-05-02 | $0.0365100 | $0.0355800 | $0.0378800 | $0.0341500 |
| 2023-05-03 | $0.0355800 | $0.0365900 | $0.0371700 | $0.0348500 |
| 2023-05-04 | $0.0365900 | $0.0363700 | $0.0363700 | $0.0340600 |
| 2023-05-05 | $0.0363700 | $0.0369400 | $0.0372300 | $0.0369400 |
| 2023-05-06 | $0.0352800 | $0.0352900 | $0.0369800 | $0.0352500 |
| 2023-05-07 | $0.0352900 | $0.0337500 | $0.0352500 | $0.0336100 |
| 2023-05-08 | $0.0357200 | $0.0344500 | $0.0347300 | $0.0327800 |
| 2023-05-09 | $0.0344500 | $0.0343200 | $0.0343200 | $0.0282300 |
| 2023-05-10 | $0.0343200 | $0.0343300 | $0.0343300 | $0.0343200 |
| 2023-05-31 | $0.0331300 | $0.0333800 | $0.0360900 | $0.0320000 |
| 2023-06-01 | $0.0333800 | $0.0290200 | $0.0334300 | $0.0288600 |
| 2023-06-02 | $0.0340700 | $0.0299800 | $0.0346100 | $0.0299800 |
| 2023-06-03 | $0.0438500 | $0.0435100 | $0.0435100 | $0.0312500 |
| 2023-06-04 | $0.0379100 | $0.0349900 | $0.0401500 | $0.0276700 |
| 2023-06-05 | $0.0350100 | $0.0616 | $0.0616 | $0.0326100 |
| 2023-06-06 | $0.0344900 | $0.0354400 | $0.0368100 | $0.0286300 |
| 2023-06-07 | $0.0354400 | $0.0339900 | $0.0342500 | $0.0316200 |
| 2023-06-08 | $0.0339900 | $0.0339300 | $0.0342000 | $0.0339300 |
| 2023-06-09 | $0.0339300 | $0.0339000 | $0.0341600 | $0.0309900 |
| 2023-06-10 | $0.0625 | $0.0625 | $0.0625 | $0.0625 |
| 2023-06-30 | $0.0235900 | $0.0237700 | $0.0271700 | $0.0213000 |
| 2023-07-01 | $0.0237700 | $0.0230800 | $0.0250000 | $0.0216600 |
| 2023-07-02 | $0.0333400 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2023-07-03 | $0.0225800 | $0.0226000 | $0.0245200 | $0.0216000 |
| 2023-07-04 | $0.0226000 | $0.0229400 | $0.0245200 | $0.0217600 |
| 2023-07-05 | $0.0335500 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2023-07-06 | $0.0332500 | $0.0299100 | $0.0326100 | $0.0299100 |
| 2023-07-07 | $0.0299100 | $0.0330800 | $0.0330800 | $0.0303500 |
| 2023-07-08 | $0.0222300 | $0.0222100 | $0.0229700 | $0.0214500 |
| 2023-07-09 | $0.0330200 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2023-07-10 | $0.0633 | $0.0632 | $0.0633 | $0.0632 |
| 2023-07-11 | $0.0274600 | $0.0253800 | $0.0293000 | $0.0253800 |
| 2023-07-12 | $0.0275600 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2023-07-13 | $0.0234000 | $0.0102400 | $0.0250500 | $0.0102400 |
| 2023-07-14 | $0.0204600 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2023-07-15 | $0.0197100 | $0.0196900 | $0.0272700 | $0.0196900 |
| 2023-07-16 | $0.0196900 | $0.0242000 | $0.0272200 | $0.0196600 |
| 2023-07-17 | $0.0242000 | $0.0271300 | $0.0271300 | $0.0211000 |
| 2023-07-18 | $0.0218600 | $0.0226900 | $0.0230400 | $0.0210000 |
| 2023-07-19 | $0.0246700 | $0.0642 | $0.0642 | $0.0245600 |
| 2023-07-20 | $0.0227000 | $0.0234400 | $0.0243700 | $0.0221300 |
| 2023-07-21 | $0.0268300 | $0.0209400 | $0.0269200 | $0.0209400 |
| 2023-07-22 | $0.0209400 | $0.0238300 | $0.0268100 | $0.0208500 |
| 2023-07-23 | $0.0238300 | $0.0270800 | $0.0270800 | $0.0204600 |
| 2023-07-24 | $0.0270800 | $0.0259700 | $0.0262600 | $0.0248000 |
| 2023-07-25 | $0.0259700 | $0.0263000 | $0.0263000 | $0.0260100 |
| 2023-07-26 | $0.0263000 | $0.0263000 | $0.0263100 | $0.0262900 |
| 2023-07-27 | $0.0261300 | $0.0604 | $0.0605 | $0.0239900 |
| 2023-07-28 | $0.0263000 | $0.0258000 | $0.0263900 | $0.0258000 |
| 2023-07-29 | $0.0258000 | $0.0252500 | $0.0258400 | $0.0240800 |
| 2023-07-30 | $0.0252500 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2023-07-31 | $0.0213800 | $0.0217100 | $0.0220300 | $0.0211000 |
| 2023-08-01 | $0.0251400 | $0.0261500 | $0.0261500 | $0.0255500 |
| 2023-08-02 | $0.0261500 | $0.0250800 | $0.0256700 | $0.0250800 |
| 2023-08-03 | $0.0215100 | $0.0218200 | $0.0221400 | $0.0214200 |
| 2023-08-04 | $0.0250900 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2023-08-05 | $0.0223400 | $0.0222300 | $0.0224200 | $0.0215800 |
| 2023-08-06 | $0.0222300 | $0.0219100 | $0.0227000 | $0.0218400 |
| 2023-08-07 | $0.0219100 | $0.0211600 | $0.0223800 | $0.0209800 |
| 2023-08-08 | $0.0251000 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2023-08-09 | $0.0256000 | $0.0251300 | $0.0254300 | $0.0221700 |
| 2023-08-10 | $0.0251300 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2023-08-11 | $0.0218500 | $0.0226100 | $0.0229500 | $0.0212800 |
| 2023-08-12 | $0.0226100 | $0.0227900 | $0.0231200 | $0.0218300 |
| 2023-08-13 | $0.0227900 | $0.0227600 | $0.0231500 | $0.0223800 |
| 2023-08-14 | $0.0248900 | $0.0247000 | $0.0250000 | $0.0229400 |
| 2023-08-15 | $0.0247000 | $0.0242100 | $0.0245100 | $0.0233400 |
| 2023-08-16 | $0.0242100 | $0.0241100 | $0.0241100 | $0.0238200 |
| 2023-08-17 | $0.0241100 | $0.0215700 | $0.0226400 | $0.0215700 |
| 2023-08-18 | $0.0215700 | $0.0216200 | $0.0221400 | $0.0211000 |
| 2023-08-19 | $0.0216200 | $0.0221800 | $0.0221800 | $0.0214000 |
| 2023-08-20 | $0.0221800 | $0.0222600 | $0.0222600 | $0.0220000 |
| 2023-08-21 | $0.0222600 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2023-08-22 | $0.0222100 | $0.0224000 | $0.0226600 | $0.0203100 |
| 2023-08-23 | $0.0208100 | $0.0214800 | $0.0237900 | $0.0200200 |
| 2023-08-24 | $0.0227300 | $0.0225000 | $0.0225000 | $0.0219800 |
| 2023-08-25 | $0.0225000 | $0.0224000 | $0.0226600 | $0.0203200 |
| 2023-08-26 | $0.0223800 | $0.0216500 | $0.0238700 | $0.0202500 |
| 2023-08-27 | $0.0216500 | $0.0213200 | $0.0221800 | $0.0211300 |
| 2023-08-28 | $0.0224400 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2023-08-29 | $0.0224500 | $0.0238500 | $0.0241200 | $0.0235700 |
| 2023-08-30 | $0.0348800 | $0.0208400 | $0.0344000 | $0.0208400 |
| 2023-08-31 | $0.0207500 | $0.0212700 | $0.0217900 | $0.0197100 |
| 2023-09-01 | $0.0212700 | $0.0209000 | $0.0211500 | $0.0209000 |
| 2023-09-02 | $0.0336100 | $0.0206100 | $0.0337900 | $0.0206100 |
| 2023-09-03 | $0.0202200 | $0.0206000 | $0.0215900 | $0.0200000 |
| 2023-09-04 | $0.0194800 | $0.0206500 | $0.0206500 | $0.0193600 |
| 2023-09-05 | $0.0336700 | $0.0205700 | $0.0337600 | $0.0205700 |
| 2023-09-06 | $0.0206300 | $0.0206000 | $0.0206000 | $0.0200900 |
| 2023-09-07 | $0.0206000 | $0.0207500 | $0.0210100 | $0.0199600 |
| 2023-09-08 | $0.0206800 | $0.0208300 | $0.0336700 | $0.0205300 |
| 2023-09-09 | $0.0208300 | $0.0336500 | $0.0336500 | $0.0207500 |
| 2023-09-10 | $0.0336500 | $0.0208600 | $0.0332700 | $0.0208600 |
| 2023-09-11 | $0.0208600 | $0.0200300 | $0.0314500 | $0.0200200 |
| 2023-09-12 | $0.0216200 | $0.0208500 | $0.0221300 | $0.0207200 |
| 2023-09-13 | $0.0206700 | $0.0215100 | $0.0215100 | $0.0209800 |
| 2023-09-14 | $0.0215100 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2023-09-15 | $0.0214800 | $0.0212600 | $0.0315500 | $0.0212600 |
| 2023-09-16 | $0.0212600 | $0.0233000 | $0.0336900 | $0.0211700 |
| 2023-09-17 | $0.0233000 | $0.0239900 | $0.0333400 | $0.0229300 |
| 2023-09-18 | $0.0238800 | $0.0240700 | $0.0240700 | $0.0214000 |
| 2023-09-19 | $0.0241800 | $0.0242400 | $0.0242600 | $0.0242400 |
| 2023-09-20 | $0.0245000 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2023-09-21 | $0.0213300 | $0.0213500 | $0.0220400 | $0.0207300 |
| 2023-09-22 | $0.0325700 | $0.0239600 | $0.0327500 | $0.0239000 |
| 2023-09-23 | $0.0239200 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2023-09-24 | $0.0322300 | $0.0237300 | $0.0319600 | $0.0237300 |
| 2023-09-25 | $0.0236400 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2023-09-26 | $0.0302700 | $0.0310400 | $0.0310400 | $0.0303700 |
| 2023-09-27 | $0.0283100 | $0.0276800 | $0.0284700 | $0.0276800 |
| 2023-09-28 | $0.0276800 | $0.0291900 | $0.0291900 | $0.0245900 |
| 2023-09-29 | $0.0297500 | $0.0331200 | $0.0331200 | $0.0291800 |
| 2023-09-30 | $0.0290600 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2023-10-01 | $0.0343900 | $0.0351400 | $0.0360800 | $0.0342000 |
| 2023-10-02 | $0.0302300 | $0.0338300 | $0.0338300 | $0.0297100 |
| 2023-10-03 | $0.0330200 | $0.0329900 | $0.0329900 | $0.0323100 |
| 2023-10-04 | $0.0329900 | $0.0345700 | $0.0345700 | $0.0327900 |
| 2023-10-05 | $0.0403000 | $0.0513 | $0.0513 | $0.0301600 |
| 2023-10-06 | $0.0338300 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2023-10-07 | $0.0267400 | $0.0249800 | $0.0276100 | $0.0247500 |
| 2023-10-08 | $0.0343100 | $0.0270000 | $0.0342900 | $0.0270000 |
| 2023-10-09 | $0.0517 | $0.0511 | $0.0511 | $0.0240100 |
| 2023-10-10 | $0.0260600 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2023-10-11 | $0.0258500 | $0.0250600 | $0.0258300 | $0.0250600 |
| 2023-10-12 | $0.0250600 | $0.0446300 | $0.0446300 | $0.0246300 |
| 2023-10-13 | $0.0347800 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2023-10-14 | $0.0450000 | $0.0450300 | $0.0450800 | $0.0249000 |
| 2023-10-15 | $0.0246200 | $0.0255900 | $0.0260300 | $0.0243500 |
| 2023-10-16 | $0.0451200 | $0.0441300 | $0.0463400 | $0.0161000 |
| 2023-10-17 | $0.0441300 | $0.0278600 | $0.0431700 | $0.0203700 |
| 2023-10-18 | $0.0278600 | $0.0276800 | $0.0287700 | $0.0267400 |
| 2023-10-19 | $0.0276800 | $0.0269600 | $0.0286900 | $0.0263300 |
| 2023-10-20 | $0.0269600 | $0.0272800 | $0.0285700 | $0.0263200 |
| 2023-10-21 | $0.0272800 | $0.0272100 | $0.0288400 | $0.0272100 |
| 2023-10-22 | $0.0272100 | $0.0269600 | $0.0289600 | $0.0262900 |
| 2023-10-23 | $0.0269600 | $0.0273800 | $0.0298500 | $0.0270200 |
| 2023-10-24 | $0.0273800 | $0.0278500 | $0.0287400 | $0.0264200 |
| 2023-10-25 | $0.0278500 | $0.0296800 | $0.0316400 | $0.0266400 |
| 2023-10-26 | $0.0296800 | $0.0304800 | $0.0340900 | $0.0277800 |
| 2023-10-27 | $0.0304800 | $0.0334600 | $0.0345300 | $0.0295500 |
| 2023-10-28 | $0.0334600 | $0.0330400 | $0.0341100 | $0.0326900 |
| 2023-10-29 | $0.0330400 | $0.0312500 | $0.0339400 | $0.0299900 |
| 2023-10-30 | $0.0312500 | $0.0296800 | $0.0318500 | $0.0282300 |
| 2023-10-31 | $0.0296800 | $0.0295900 | $0.0303200 | $0.0290500 |
| 2023-11-01 | $0.0295900 | $0.0304900 | $0.0310400 | $0.0295600 |
| 2023-11-02 | $0.0304900 | $0.0304400 | $0.0308000 | $0.0288200 |
| 2023-11-03 | $0.0304400 | $0.0330100 | $0.0352100 | $0.0304400 |
| 2023-11-04 | $0.0330100 | $0.0325000 | $0.0345400 | $0.0319400 |
| 2023-11-05 | $0.0325000 | $0.0299100 | $0.0337000 | $0.0297200 |
| 2023-11-06 | $0.0299100 | $0.0264300 | $0.0311900 | $0.0264300 |
| 2023-11-07 | $0.0264300 | $0.0290500 | $0.0290500 | $0.0260300 |
| 2023-11-08 | $0.0290500 | $0.0270100 | $0.0306000 | $0.0264500 |
| 2023-11-09 | $0.0270100 | $0.0292700 | $0.0333000 | $0.0280000 |
| 2023-11-10 | $0.0292700 | $0.0309700 | $0.0313900 | $0.0284800 |
| 2023-11-11 | $0.0309700 | $0.0299800 | $0.0314200 | $0.0297800 |
| 2023-11-12 | $0.0299800 | $0.0312900 | $0.0327300 | $0.0290400 |
| 2023-11-13 | $0.0312900 | $0.0310200 | $0.0324600 | $0.0291700 |
| 2023-11-14 | $0.0310200 | $0.0310800 | $0.0314800 | $0.0289000 |
| 2023-11-15 | $0.0310800 | $0.0321300 | $0.0335700 | $0.0311000 |
| 2023-11-16 | $0.0321300 | $0.0284400 | $0.0319700 | $0.0280500 |
| 2023-11-17 | $0.0284400 | $0.0266800 | $0.0292300 | $0.0264800 |
| 2023-11-18 | $0.0266800 | $0.0269000 | $0.0282800 | $0.0265100 |
| 2023-11-19 | $0.0269000 | $0.0275700 | $0.0285700 | $0.0271600 |
| 2023-11-20 | $0.0275700 | $0.0295300 | $0.0301400 | $0.0273100 |
| 2023-11-21 | $0.0295300 | $0.0346100 | $0.0350000 | $0.0276500 |
| 2023-11-22 | $0.0346100 | $0.0371500 | $0.0412800 | $0.0324100 |
| 2023-11-23 | $0.0371500 | $0.0356800 | $0.0371300 | $0.0356800 |
| 2023-11-24 | $0.0356800 | $0.0349800 | $0.0372700 | $0.0345700 |
| 2023-11-25 | $0.0349800 | $0.0341800 | $0.0350100 | $0.0314700 |
| 2023-11-26 | $0.0341800 | $0.0365200 | $0.0400200 | $0.0332100 |
| 2023-11-27 | $0.0365200 | $0.0356900 | $0.0730 | $0.0346700 |
| 2023-11-28 | $0.0356900 | $0.0360600 | $0.0372900 | $0.0350400 |
| 2023-11-29 | $0.0360600 | $0.0401800 | $0.0538 | $0.0351000 |
| 2023-11-30 | $0.0401800 | $0.0398300 | $0.0416700 | $0.0379800 |
| 2023-12-01 | $0.0398300 | $0.0348700 | $0.0507 | $0.0323700 |
| 2023-12-02 | $0.0348700 | $0.0394100 | $0.0405000 | $0.0353000 |
| 2023-12-03 | $0.0394100 | $0.0427800 | $0.0430000 | $0.0390500 |
| 2023-12-04 | $0.0427800 | $0.0426200 | $0.0450900 | $0.0379100 |
| 2023-12-05 | $0.0426200 | $0.0394500 | $0.0447300 | $0.0383100 |
| 2023-12-06 | $0.0394500 | $0.0379600 | $0.0388500 | $0.0355000 |
| 2023-12-07 | $0.0379600 | $0.0351200 | $0.0410100 | $0.0344100 |
| 2023-12-08 | $0.0351200 | $0.0320800 | $0.0356200 | $0.0318500 |
| 2023-12-09 | $0.0320800 | $0.0365200 | $0.0381600 | $0.0318400 |
| 2023-12-10 | $0.0365200 | $0.0414000 | $0.0425800 | $0.0350500 |
| 2023-12-11 | $0.0414000 | $0.0349200 | $0.0415900 | $0.0300300 |
| 2023-12-12 | $0.0349200 | $0.0334800 | $0.0345800 | $0.0308300 |
| 2023-12-13 | $0.0334800 | $0.0447600 | $0.0522 | $0.0341400 |
| 2023-12-14 | $0.0447600 | $0.0400700 | $0.0458600 | $0.0210800 |
| 2023-12-15 | $0.0400700 | $0.0353000 | $0.0388600 | $0.0162100 |
| 2023-12-16 | $0.0353000 | $0.0329600 | $0.0356300 | $0.0322900 |
| 2023-12-17 | $0.0329600 | $0.0327000 | $0.0342400 | $0.0320400 |
| 2023-12-18 | $0.0327000 | $0.0301800 | $0.0337200 | $0.0292900 |
| 2023-12-19 | $0.0301800 | $0.0311400 | $0.0331000 | $0.0289600 |
| 2023-12-20 | $0.0311400 | $0.0317100 | $0.0321500 | $0.0290700 |
| 2023-12-21 | $0.0317100 | $0.0331500 | $0.0338200 | $0.0311300 |
| 2023-12-22 | $0.0331500 | $0.0300100 | $0.0356000 | $0.0267600 |
| 2023-12-23 | $0.0300100 | $0.0309500 | $0.0311800 | $0.0293300 |
| 2023-12-24 | $0.0309500 | $0.0305800 | $0.0324000 | $0.0294500 |
| 2023-12-25 | $0.0305800 | $0.0327100 | $0.0327100 | $0.0297600 |
| 2023-12-26 | $0.0327100 | $0.0303400 | $0.0321300 | $0.0276600 |
| 2023-12-27 | $0.0303400 | $0.0302300 | $0.0330900 | $0.0299900 |
| 2023-12-28 | $0.0302300 | $0.0314300 | $0.0319000 | $0.0290800 |
| 2023-12-29 | $0.0314300 | $0.0317400 | $0.0324200 | $0.0299000 |
| 2023-12-30 | $0.0317400 | $0.0295600 | $0.0316200 | $0.0288700 |
| 2023-12-31 | $0.0295600 | $0.0294300 | $0.0305700 | $0.0287500 |
| 2024-01-01 | $0.0294300 | $0.0296400 | $0.0317600 | $0.0291700 |
| 2024-01-02 | $0.0296400 | $0.0304000 | $0.0315700 | $0.0263900 |
| 2024-01-03 | $0.0304000 | $0.0276300 | $0.0316100 | $0.0258600 |
| 2024-01-04 | $0.0276300 | $0.0276900 | $0.0304300 | $0.0272300 |
| 2024-01-05 | $0.0276900 | $0.0276900 | $0.0277100 | $0.0276700 |
| 2024-01-06 | $0.0304200 | $0.0298200 | $0.0307100 | $0.0280200 |
| 2024-01-07 | $0.0298200 | $0.0297800 | $0.0309000 | $0.0286700 |
| 2024-01-08 | $0.0297800 | $0.0368600 | $0.0569 | $0.0291600 |
| 2024-01-09 | $0.0368600 | $0.0340000 | $0.0426800 | $0.0321300 |
| 2024-01-10 | $0.0340000 | $0.0286900 | $0.0379900 | $0.0281700 |
| 2024-01-11 | $0.0286900 | $0.0275000 | $0.0309000 | $0.0269700 |
| 2024-01-12 | $0.0275000 | $0.0257300 | $0.0290000 | $0.0249700 |
| 2024-01-13 | $0.0257300 | $0.0275800 | $0.0291300 | $0.0262900 |
| 2024-01-14 | $0.0275800 | $0.0261900 | $0.0269300 | $0.0252000 |
| 2024-01-15 | $0.0261900 | $0.0276100 | $0.0281100 | $0.0256000 |
| 2024-01-16 | $0.0276100 | $0.0276800 | $0.0289700 | $0.0271600 |
| 2024-01-17 | $0.0276800 | $0.0280600 | $0.0539 | $0.0262900 |
| 2024-01-18 | $0.0280600 | $0.0264100 | $0.0281400 | $0.0256700 |
| 2024-01-19 | $0.0264100 | $0.0268900 | $0.0278900 | $0.0261500 |
| 2024-01-20 | $0.0268900 | $0.0266800 | $0.0279100 | $0.0261900 |
| 2024-01-21 | $0.0266800 | $0.0275000 | $0.0277500 | $0.0262700 |
| 2024-01-22 | $0.0275000 | $0.0275100 | $0.0277400 | $0.0256600 |
| 2024-01-23 | $0.0275100 | $0.0271200 | $0.0284600 | $0.0257800 |
| 2024-01-24 | $0.0271200 | $0.0252500 | $0.0270300 | $0.0234600 |
| 2024-01-25 | $0.0252500 | $0.0248400 | $0.0259400 | $0.0241700 |
| 2024-01-26 | $0.0248400 | $0.0256200 | $0.0274300 | $0.0249400 |
| 2024-01-27 | $0.0256200 | $0.0276700 | $0.0279000 | $0.0254000 |
| 2024-01-28 | $0.0276700 | $0.0259500 | $0.0277600 | $0.0257300 |
| 2024-01-29 | $0.0259500 | $0.0259600 | $0.0282700 | $0.0254900 |
| 2024-01-30 | $0.0259600 | $0.0260100 | $0.0269500 | $0.0253100 |
| 2024-01-31 | $0.0260100 | $0.0276100 | $0.0280700 | $0.0251000 |
| 2024-02-01 | $0.0276100 | $0.0281000 | $0.0299400 | $0.0274100 |
| 2024-02-02 | $0.0281000 | $0.0281600 | $0.0288500 | $0.0274600 |
| 2024-02-03 | $0.0281600 | $0.0289300 | $0.0291600 | $0.0275500 |
| 2024-02-04 | $0.0289300 | $0.0272400 | $0.0295200 | $0.0260900 |
| 2024-02-05 | $0.0272400 | $0.0273600 | $0.0275900 | $0.0262100 |
| 2024-02-06 | $0.0273600 | $0.0253800 | $0.0329700 | $0.0246700 |
| 2024-02-07 | $0.0253800 | $0.0237600 | $0.0288500 | $0.0235200 |
| 2024-02-08 | $0.0237600 | $0.0256500 | $0.0266200 | $0.0234700 |
| 2024-02-09 | $0.0256500 | $0.0259000 | $0.0259300 | $0.0256500 |
| 2024-02-10 | $0.0248800 | $0.0267600 | $0.0270100 | $0.0242600 |
| 2024-02-11 | $0.0267600 | $0.0267400 | $0.0267700 | $0.0267100 |
| 2024-02-12 | $0.0258300 | $0.0250100 | $0.0276700 | $0.0242100 |
| 2024-02-13 | $0.0250100 | $0.0245700 | $0.0266800 | $0.0243000 |
| 2024-02-14 | $0.0245700 | $0.0261100 | $0.0269400 | $0.0244400 |
| 2024-02-15 | $0.0261100 | $0.0254300 | $0.0268400 | $0.0243000 |
| 2024-02-16 | $0.0254300 | $0.0272000 | $0.0280400 | $0.0246800 |
| 2024-02-17 | $0.0272000 | $0.0270300 | $0.0281500 | $0.0264800 |
| 2024-02-18 | $0.0270300 | $0.0270900 | $0.0288100 | $0.0270900 |
| 2024-02-19 | $0.0270900 | $0.0259200 | $0.0282700 | $0.0253300 |
| 2024-02-20 | $0.0259200 | $0.0265300 | $0.0274400 | $0.0259300 |
| 2024-02-21 | $0.0265300 | $0.0273100 | $0.0290900 | $0.0261200 |
| 2024-02-22 | $0.0273100 | $0.0267300 | $0.0288100 | $0.0258400 |
| 2024-02-23 | $0.0267300 | $0.0277600 | $0.0280500 | $0.0257100 |
| 2024-02-24 | $0.0277600 | $0.0287300 | $0.0293300 | $0.0278300 |
| 2024-02-25 | $0.0287300 | $0.0267700 | $0.0301900 | $0.0264600 |
| 2024-02-26 | $0.0267700 | $0.0251100 | $0.0286000 | $0.0251100 |
| 2024-02-27 | $0.0251100 | $0.0249800 | $0.0262700 | $0.0246500 |
| 2024-02-28 | $0.0249800 | $0.0260700 | $0.0287800 | $0.0254000 |
| 2024-02-29 | $0.0260700 | $0.0250700 | $0.0257400 | $0.0237300 |
| 2024-03-01 | $0.0250700 | $0.0233600 | $0.0257700 | $0.0223300 |
| 2024-03-02 | $0.0233600 | $0.0246500 | $0.0253400 | $0.0219100 |
| 2024-03-03 | $0.0246500 | $0.0230300 | $0.0251200 | $0.0226800 |
| 2024-03-04 | $0.0230300 | $0.0254200 | $0.0268800 | $0.0232400 |
| 2024-03-05 | $0.0254200 | $0.0231300 | $0.0252600 | $0.0217000 |
| 2024-03-06 | $0.0231300 | $0.0240700 | $0.0256000 | $0.0229300 |
| 2024-03-07 | $0.0240700 | $0.0255700 | $0.0255700 | $0.0236300 |
| 2024-03-08 | $0.0255700 | $0.0225700 | $0.0272400 | $0.0218000 |
| 2024-03-09 | $0.0225700 | $0.0211300 | $0.0230900 | $0.0180000 |
| 2024-03-10 | $0.0211300 | $0.0217400 | $0.0232900 | $0.0198000 |
| 2024-03-11 | $0.0217400 | $0.0231700 | $0.0235800 | $0.0211400 |
| 2024-03-12 | $0.0231700 | $0.0218900 | $0.0238800 | $0.0214900 |
| 2024-03-13 | $0.0218900 | $0.0220400 | $0.0236400 | $0.0208400 |
| 2024-03-14 | $0.0220400 | $0.0213400 | $0.0217300 | $0.0201800 |
| 2024-03-15 | $0.0213400 | $0.0213300 | $0.0228300 | $0.0198300 |
| 2024-03-16 | $0.0213300 | $0.0218200 | $0.0221800 | $0.0200600 |
| 2024-03-17 | $0.0218200 | $0.0203900 | $0.0229400 | $0.0185700 |
| 2024-03-18 | $0.0203900 | $0.0207700 | $0.0232300 | $0.0190100 |
| 2024-03-19 | $0.0207700 | $0.0200900 | $0.0202100 | $0.0186300 |
| 2024-03-20 | $0.0200900 | $0.0200400 | $0.0225100 | $0.0193400 |
| 2024-03-21 | $0.0200400 | $0.0195600 | $0.0202500 | $0.0185100 |
| 2024-03-22 | $0.0195600 | $0.0166900 | $0.0196900 | $0.0166900 |
| 2024-03-23 | $0.0166900 | $0.0179800 | $0.0179800 | $0.0159900 |
| 2024-03-24 | $0.0179800 | $0.0183100 | $0.0200400 | $0.0179600 |
| 2024-03-25 | $0.0183100 | $0.0197500 | $0.0204700 | $0.0186700 |
| 2024-03-26 | $0.0197500 | $0.0190100 | $0.0204500 | $0.0186600 |
| 2024-03-27 | $0.0190100 | $0.0185500 | $0.0189000 | $0.0175000 |
| 2024-03-28 | $0.0185500 | $0.0181600 | $0.0192300 | $0.0170900 |
| 2024-03-29 | $0.0181600 | $0.0203700 | $0.0207200 | $0.0168600 |
| 2024-03-30 | $0.0203700 | $0.0185900 | $0.0218900 | $0.0175400 |
| 2024-03-31 | $0.0185900 | $0.0240600 | $0.0297500 | $0.0193200 |
| 2024-04-01 | $0.0240600 | $0.0238400 | $0.0238400 | $0.0231400 |
| 2024-04-02 | $0.0238400 | $0.0190200 | $0.0339100 | $0.0157400 |
| 2024-04-03 | $0.0190200 | $0.0188800 | $0.0194400 | $0.0178900 |
| 2024-04-04 | $0.0188800 | $0.0176400 | $0.0473100 | $0.0169800 |
| 2024-04-05 | $0.0176400 | $0.0179200 | $0.0223400 | $0.0169300 |
| 2024-04-06 | $0.0179200 | $0.0174300 | $0.0262200 | $0.0171000 |
| 2024-04-07 | $0.0174300 | $0.0179600 | $0.0328100 | $0.0172700 |
| 2024-04-08 | $0.0179600 | $0.0195800 | $0.0223900 | $0.0184700 |
| 2024-04-09 | $0.0195800 | $0.0179400 | $0.0374700 | $0.0164700 |
| 2024-04-10 | $0.0179400 | $0.0193600 | $0.0255300 | $0.0181500 |
| 2024-04-11 | $0.0193600 | $0.0229500 | $0.0264100 | $0.0178700 |
| 2024-04-12 | $0.0229500 | $0.0165200 | $0.0307400 | $0.0158700 |
| 2024-04-13 | $0.0165200 | $0.0120500 | $0.0153600 | $0.0120500 |
| 2024-04-14 | $0.0120500 | $0.0154800 | $0.0306700 | $0.0126300 |
| 2024-04-15 | $0.0154800 | $0.0152000 | $0.0278300 | $0.0142700 |
| 2024-04-16 | $0.0152000 | $0.0151200 | $0.0157400 | $0.0151200 |
| 2024-04-17 | $0.0151200 | $0.0149300 | $0.0155200 | $0.0137300 |
| 2024-04-18 | $0.0149300 | $0.0144100 | $0.0156400 | $0.0144100 |
| 2024-04-19 | $0.0144100 | $0.0140700 | $0.0164500 | $0.0137600 |
| 2024-04-20 | $0.0140700 | $0.0157900 | $0.0170500 | $0.0145200 |
| 2024-04-21 | $0.0157900 | $0.0154900 | $0.0194200 | $0.0151100 |
| 2024-04-22 | $0.0154900 | $0.0144100 | $0.0224100 | $0.0144100 |
| 2024-04-23 | $0.0144100 | $0.0158400 | $0.0190300 | $0.0144900 |
| 2024-04-24 | $0.0158400 | $0.0151000 | $0.0276600 | $0.0150700 |
| 2024-04-25 | $0.0151000 | $0.0145200 | $0.0272300 | $0.0142000 |
| 2024-04-26 | $0.0145200 | $0.0149300 | $0.0260100 | $0.0144000 |
| 2024-04-27 | $0.0149300 | $0.0263500 | $0.0273900 | $0.008784 |
| 2024-04-28 | $0.0263500 | $0.0159900 | $0.0264300 | $0.0146800 |
| 2024-04-29 | $0.0159900 | $0.0170400 | $0.0176900 | $0.0157600 |
| 2024-04-30 | $0.0170400 | $0.0153600 | $0.0161400 | $0.0150600 |
| 2024-05-01 | $0.0153600 | $0.0172200 | $0.0222700 | $0.0145200 |
| 2024-05-02 | $0.0172200 | $0.0170200 | $0.0176200 | $0.0167200 |
| 2024-05-03 | $0.0170200 | $0.0164500 | $0.0176900 | $0.0164500 |
| 2024-05-04 | $0.0164500 | $0.0174600 | $0.0174600 | $0.0165200 |
| 2024-05-05 | $0.0174600 | $0.0219600 | $0.0229000 | $0.0175700 |
| 2024-05-06 | $0.0219600 | $0.0211400 | $0.0217500 | $0.0205200 |
| 2024-05-07 | $0.0211400 | $0.0189400 | $0.0219400 | $0.0189400 |
| 2024-05-08 | $0.0189400 | $0.0231900 | $0.0231900 | $0.0187300 |
| 2024-05-09 | $0.0231900 | $0.0215600 | $0.0236800 | $0.0203400 |
| 2024-05-10 | $0.0215600 | $0.0221100 | $0.0224000 | $0.0206600 |
| 2024-05-11 | $0.0221100 | $0.0218400 | $0.0230000 | $0.0215500 |
| 2024-05-12 | $0.0218400 | $0.0207900 | $0.0292800 | $0.0205000 |
| 2024-05-13 | $0.0207900 | $0.0218300 | $0.0221300 | $0.0200600 |
| 2024-05-14 | $0.0218300 | $0.0217900 | $0.0218300 | $0.0217800 |
| 2024-05-15 | $0.0218900 | $0.0206300 | $0.0230500 | $0.0205400 |
| 2024-05-16 | $0.0206300 | $0.0200300 | $0.0200300 | $0.0176700 |
| 2024-05-17 | $0.0200300 | $0.0210400 | $0.0213400 | $0.0198000 |
| 2024-05-18 | $0.0210400 | $0.0206200 | $0.0212400 | $0.0199900 |
| 2024-05-19 | $0.0206200 | $0.0205400 | $0.0211900 | $0.0151100 |
| 2024-05-20 | $0.0205400 | $0.0247500 | $0.0249000 | $0.009886 |
| 2024-05-21 | $0.0247500 | $0.0193300 | $0.0256200 | $0.0193300 |
| 2024-05-22 | $0.0193300 | $0.0186800 | $0.0205500 | $0.0183100 |
| 2024-05-23 | $0.0186800 | $0.0189100 | $0.0192900 | $0.0177700 |
| 2024-05-24 | $0.0189100 | $0.0246000 | $0.0246000 | $0.0186400 |
| 2024-05-25 | $0.0246000 | $0.0262400 | $0.0266200 | $0.0243700 |
| 2024-05-26 | $0.0262400 | $0.0271500 | $0.0286800 | $0.0234000 |
| 2024-05-27 | $0.0271500 | $0.0221800 | $0.0276300 | $0.0108600 |
| 2024-05-28 | $0.0221800 | $0.0249600 | $0.0249600 | $0.0203500 |
| 2024-05-29 | $0.0249600 | $0.0229100 | $0.0244500 | $0.0229100 |
| 2024-05-30 | $0.0229100 | $0.0241700 | $0.0243600 | $0.0192600 |
| 2024-05-31 | $0.0241700 | $0.0210500 | $0.0242400 | $0.0210500 |
| 2024-06-01 | $0.0210500 | $0.0217300 | $0.0221100 | $0.0174200 |
| 2024-06-02 | $0.0217300 | $0.0139800 | $0.0234300 | $0.0139800 |
| 2024-06-03 | $0.0210900 | $0.0213100 | $0.0215000 | $0.0206100 |
| 2024-06-04 | $0.0200000 | $0.0205800 | $0.0205800 | $0.0202300 |
| 2024-06-05 | $0.0205800 | $0.0255200 | $0.0255200 | $0.0208800 |
| 2024-06-06 | $0.0255200 | $0.0259200 | $0.0259200 | $0.0251600 |
| 2024-06-07 | $0.0259200 | $0.0246300 | $0.0261100 | $0.0246300 |
| 2024-06-08 | $0.0246300 | $0.0203900 | $0.0250300 | $0.0203900 |
| 2024-06-09 | $0.0203900 | $0.0191200 | $0.0250900 | $0.0191200 |
| 2024-06-10 | $0.0191200 | $0.0253000 | $0.0253000 | $0.0189200 |
| 2024-06-11 | $0.0253000 | $0.0206300 | $0.0241300 | $0.0202800 |
| 2024-06-12 | $0.0206300 | $0.0206400 | $0.0210000 | $0.0178000 |
| 2024-06-13 | $0.0206400 | $0.0194200 | $0.0204600 | $0.0194200 |
| 2024-06-14 | $0.0194200 | $0.0187900 | $0.0198300 | $0.0174000 |
| 2024-06-15 | $0.0187900 | $0.0199700 | $0.0199700 | $0.0185500 |
| 2024-06-16 | $0.0199700 | $0.007064 | $0.0304300 | $0.007064 |
| 2024-06-17 | $0.007064 | $0.0196600 | $0.0304700 | $0.006845 |
| 2024-06-18 | $0.0196600 | $0.0205500 | $0.0226700 | $0.0187700 |
| 2024-06-19 | $0.0205500 | $0.0213500 | $0.0228100 | $0.0149500 |
| 2024-06-20 | $0.0213500 | $0.0203600 | $0.0210700 | $0.0194500 |
| 2024-06-21 | $0.0203600 | $0.0211000 | $0.0212800 | $0.0204000 |
| 2024-06-22 | $0.0191700 | $0.0191800 | $0.0192700 | $0.0185900 |
| 2024-06-23 | $0.0209700 | $0.0174300 | $0.0205100 | $0.0174300 |
| 2024-06-24 | $0.0174300 | $0.0194300 | $0.0194300 | $0.0170900 |
| 2024-06-25 | $0.0194300 | $0.0190100 | $0.0218600 | $0.0178900 |
| 2024-06-26 | $0.0190100 | $0.0219000 | $0.0219000 | $0.0188700 |
| 2024-06-27 | $0.0219000 | $0.0206700 | $0.0244700 | $0.0206700 |
| 2024-06-28 | $0.0206700 | $0.0199100 | $0.0217600 | $0.0199100 |
| 2024-06-29 | $0.0174900 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2024-06-30 | $0.0199000 | $0.0206000 | $0.0230000 | $0.0163100 |
| 2024-07-01 | $0.0206000 | $0.0205800 | $0.0206100 | $0.0205800 |
| 2024-07-02 | $0.0215800 | $0.0211200 | $0.0239600 | $0.0204200 |
| 2024-07-03 | $0.0181100 | $0.0217300 | $0.0227200 | $0.0174500 |
| 2024-07-04 | $0.0217300 | $0.0180500 | $0.0201900 | $0.0163600 |
| 2024-07-05 | $0.0180500 | $0.0181900 | $0.0181900 | $0.0164000 |
| 2024-07-06 | $0.0181900 | $0.0168700 | $0.0187100 | $0.0159500 |
| 2024-07-07 | $0.0168700 | $0.0165900 | $0.0205200 | $0.0161200 |
| 2024-07-08 | $0.0165900 | $0.0237900 | $0.0241500 | $0.0170800 |
| 2024-07-09 | $0.0237900 | $0.0182800 | $0.0241600 | $0.0182100 |
| 2024-07-10 | $0.0182800 | $0.0181100 | $0.0182800 | $0.0181000 |
| 2024-07-11 | $0.0228800 | $0.0235300 | $0.0251100 | $0.0228700 |
| 2024-07-12 | $0.0235300 | $0.0241400 | $0.0244500 | $0.0192200 |
| 2024-07-13 | $0.0241400 | $0.0235100 | $0.0244600 | $0.0235100 |
| 2024-07-14 | $0.0236900 | $0.0194600 | $0.0243300 | $0.0194600 |
| 2024-07-15 | $0.0246700 | $0.0240500 | $0.0277800 | $0.0237000 |
| 2024-07-16 | $0.0240500 | $0.0241200 | $0.0248100 | $0.0234300 |
| 2024-07-17 | $0.0241200 | $0.0196500 | $0.0237100 | $0.0196500 |
| 2024-07-18 | $0.0196500 | $0.0220300 | $0.0239100 | $0.0198700 |
| 2024-07-19 | $0.0220300 | $0.0203300 | $0.0225400 | $0.0199800 |
| 2024-07-20 | $0.0203300 | $0.0211100 | $0.0211100 | $0.0200600 |
| 2024-07-21 | $0.0211100 | $0.0219300 | $0.0222800 | $0.0208700 |
| 2024-07-22 | $0.0219300 | $0.0219100 | $0.0219700 | $0.0219000 |
| 2024-07-31 | $0.0186900 | $0.0162200 | $0.0282100 | $0.0155100 |
| 2024-08-01 | $0.0162200 | $0.0192000 | $0.0201600 | $0.0160700 |
| 2024-08-02 | $0.0192000 | $0.0170200 | $0.0179100 | $0.0161200 |
| 2024-08-03 | $0.0170200 | $0.0177000 | $0.0177000 | $0.0165400 |
| 2024-08-04 | $0.0177000 | $0.0174700 | $0.0174700 | $0.0164000 |
| 2024-08-05 | $0.0174700 | $0.0174200 | $0.0175200 | $0.0174100 |
| 2024-08-11 | $0.0169700 | $0.0145700 | $0.0166100 | $0.0145700 |
| 2024-08-12 | $0.0145700 | $0.0146200 | $0.0146500 | $0.0145500 |
| 2024-08-14 | $0.0182800 | $0.0153300 | $0.0318400 | $0.0135800 |
| 2024-08-15 | $0.0153300 | $0.0164500 | $0.0210800 | $0.0148100 |
| 2024-08-16 | $0.0164500 | $0.0142700 | $0.0173800 | $0.0142700 |
| 2024-08-17 | $0.0142700 | $0.0173400 | $0.0309600 | $0.0143800 |
| 2024-08-18 | $0.0173400 | $0.0173400 | $0.0173400 | $0.0173100 |
| 2024-08-22 | $0.0244700 | $0.0181200 | $0.0241500 | $0.0181200 |
| 2024-08-23 | $0.0188900 | $0.0189200 | $0.0189200 | $0.0188800 |
| 2024-08-24 | $0.0143300 | $0.0144100 | $0.0150800 | $0.0140200 |
| 2024-08-25 | $0.0163400 | $0.0134600 | $0.0162100 | $0.0134600 |
| 2024-08-26 | $0.0134600 | $0.0150700 | $0.0264100 | $0.0131400 |
| 2024-08-27 | $0.0150700 | $0.0125400 | $0.0138200 | $0.0125400 |
| 2024-08-28 | $0.0140700 | $0.0140200 | $0.0140700 | $0.0140200 |
| 2024-08-29 | $0.0129000 | $0.0129000 | $0.0129200 | $0.0128900 |
| 2025-04-23 | $0.006544 | $0.006561 | $0.006561 | $0.006561 |
| 2025-04-24 | $0.006561 | $0.006582 | $0.006582 | $0.006582 |
| 2025-04-25 | $0.006582 | $0.006630 | $0.006630 | $0.006630 |
| 2025-04-26 | $0.006630 | $0.006626 | $0.006626 | $0.006626 |
| 2025-04-27 | $0.006626 | $0.006564 | $0.006564 | $0.006564 |
| 2025-04-28 | $0.006564 | $0.006918 | $0.006943 | $0.006564 |
Description
SALT Crypto ICO Description
SALT is a membership based lending and borrowing network that allows users to leverage their blockchain assets to secure cash loans. The SALT Secured Automated Lending Technology is a protocol and asset agnostic architecture designed to adapt to the constantly growing class of blockchain assets.
The SALT Platform is automated and cryptographically secure. SALT is a lending platform specifically designed for blockchain assets; operating as a second layer protocol which sits atop any public or permissioned blockchain, allowing the underlying asset to be used as collateral for access to credit.
Tecnologia
SALT Crypto Technology
Sorry, detailed technology about SALT is not currently available
Caratteristiche
SALT Crypto Features
Sorry, detailed features about SALT is not currently available
SALT News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta