SAN Coin Values SAN
시가 총액:
24시간 볼륨:
암호화폐: 2698
시장: 22707
시가 총액
24시간 볼륨
2698
암호화폐63.57%
Bitcoin 공유Santiment Network Token Crypto Coin Rank 416
웹사이트
백서
63,057,371 SAN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Santiment Network Token
Santiment Network Token valuesUSD 가격 $ 0.1414
$ 0.1414
Santiment Network Token BTC 가격 0.00001528
0.00001528
Santiment Network Token 24시간 볼륨 $ 13,788
$ 13,788
Santiment Network Token 시가 총액 $ 8,913,972
$ 8,913,972
24시간 볼륨
1 BTC 1 H
-2.48 %
24 H
-2.09 %
7 d
-1.21 %
오늘 Santiment Network Token 미국 달러의 가격은 현재입니다.
0.1414
USD, 변환 된 경우 Bitcoin ~이다.
0.00001528
BTC. 총 63,057,371 SAN 현재 시장에서 유통되고있다.. Santiment Network Token 가격에 변화가 생겼다. -2.09 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Santiment Network Token ~에 거래되었습니다 암호 교환. 도망 Santiment Network Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Santiment Network Token
심볼
SAN
알고리즘
BTC 가격
0.00001528 BTC
BTC 시장
964 BTC
BTC 24h Vol
1 BTC
암호화폐 총 채굴량
63,057,371 SAN
1h
-2.48 %
24h
-2.09 %
7d
-1.21 %
Twitter
Share Santiment Network Token Price
SAN 차트
Santiment Network Token 가격 차트
SAN 최고/최저 시세차트
Santiment Network Token 가격 최고/최저 시세차트
과거 데이터
Santiment Network Token Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-12-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-29 | $0.0103700 | $0.0104800 | $0.0104800 | $0.0104600 |
| 2022-12-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-10 | $0.0115200 | $0.0115400 | $0.0115400 | $0.0115200 |
| 2023-01-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-02 | $0.0640 | $0.0640 | $0.0641 | $0.0640 |
| 2023-02-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-11 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2023-02-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-10 | $0.0560 | $0.0559 | $0.0560 | $0.0559 |
| 2023-03-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-10 | $0.0725 | $0.0725 | $0.0725 | $0.0724 |
| 2023-04-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-08 | $0.0733 | $0.0163000 | $0.0723 | $0.0163000 |
| 2023-05-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-10 | $0.0162500 | $0.0162500 | $0.0162600 | $0.0162500 |
| 2023-05-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-06-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-06-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-06-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-06-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-06-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-06-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-06-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-06-08 | $0.0161100 | $0.0521 | $0.0521 | $0.0162300 |
| 2023-06-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-06-10 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2023-06-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-10 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2023-07-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-17 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-26 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2023-07-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-29 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-17 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-29 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-30 | $0.0537 | $0.0546 | $0.0850 | $0.0204500 |
| 2023-08-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-17 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-18 | $0.0520 | $0.0491500 | $0.0811 | $0.0327600 |
| 2023-09-19 | $0.0491500 | $0.0345100 | $0.1413000 | $0.0246500 |
| 2023-09-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-22 | $0.0332600 | $0.0177000 | $0.0796 | $0.0177000 |
| 2023-09-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-24 | $0.0177100 | $0.0426800 | $0.0711 | $0.0175600 |
| 2023-09-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-26 | $0.0428800 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2023-09-27 | $0.0430200 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2023-09-28 | $0.0431400 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2023-09-29 | $0.0446300 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2023-09-30 | $0.0450200 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2023-10-01 | $0.0451200 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2023-10-02 | $0.0468000 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2023-10-03 | $0.0449000 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2023-10-04 | $0.0447400 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2023-10-05 | $0.0444600 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2023-10-06 | $0.0435200 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2023-10-07 | $0.0444400 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2023-10-08 | $0.0441400 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2023-10-09 | $0.0441100 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2023-10-10 | $0.0426700 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2023-10-11 | $0.0423300 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2023-10-12 | $0.0423000 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2023-10-13 | $0.0415600 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2023-10-14 | $0.0419100 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2023-10-15 | $0.0419900 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2023-10-16 | $0.0420700 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2023-10-17 | $0.0432000 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2023-10-18 | $0.0422700 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2023-10-19 | $0.0422200 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2023-10-20 | $0.0423200 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2023-10-21 | $0.0433300 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2023-10-22 | $0.0439900 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2023-10-23 | $0.0449300 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2023-10-24 | $0.0476900 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2023-10-25 | $0.0482000 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2023-10-26 | $0.0482700 | $0.0487000 | $0.0487000 | $0.0487000 |
| 2023-10-27 | $0.0487000 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2023-10-28 | $0.0480600 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2023-10-29 | $0.0479700 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2023-10-30 | $0.0484800 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2023-10-31 | $0.0488700 | $0.0490200 | $0.0490200 | $0.0490200 |
| 2023-11-01 | $0.0490200 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2023-11-02 | $0.0498900 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2023-11-03 | $0.0486400 | $0.0495100 | $0.0495100 | $0.0495100 |
| 2023-11-04 | $0.0495100 | $0.0502 | $0.0502 | $0.0502 |
| 2023-11-05 | $0.0502 | $0.0511 | $0.0511 | $0.0511 |
| 2023-11-06 | $0.0511 | $0.0513 | $0.0513 | $0.0513 |
| 2023-11-07 | $0.0513 | $0.0509 | $0.0509 | $0.0509 |
| 2023-11-08 | $0.0509 | $0.0510 | $0.0510 | $0.0510 |
| 2023-11-09 | $0.0510 | $0.0573 | $0.0573 | $0.0573 |
| 2023-11-10 | $0.0573 | $0.0561 | $0.0561 | $0.0561 |
| 2023-11-11 | $0.0561 | $0.0555 | $0.0555 | $0.0555 |
| 2023-11-12 | $0.0555 | $0.0552 | $0.0552 | $0.0552 |
| 2023-11-13 | $0.0552 | $0.0555 | $0.0555 | $0.0555 |
| 2023-11-14 | $0.0555 | $0.0535 | $0.0535 | $0.0535 |
| 2023-11-15 | $0.0535 | $0.0556 | $0.0556 | $0.0556 |
| 2023-11-16 | $0.0556 | $0.0530 | $0.0530 | $0.0530 |
| 2023-11-17 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2023-11-18 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2023-11-19 | $0.0530 | $0.0543 | $0.0543 | $0.0543 |
| 2023-11-20 | $0.0543 | $0.0546 | $0.0546 | $0.0546 |
| 2023-11-21 | $0.0546 | $0.0522 | $0.0522 | $0.0522 |
| 2023-11-22 | $0.0522 | $0.0557 | $0.0557 | $0.0557 |
| 2023-11-23 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2023-11-24 | $0.0557 | $0.0562 | $0.0562 | $0.0562 |
| 2023-11-25 | $0.0562 | $0.0563 | $0.0563 | $0.0563 |
| 2023-11-26 | $0.0563 | $0.0557 | $0.0557 | $0.0557 |
| 2023-11-27 | $0.0557 | $0.0548 | $0.0548 | $0.0548 |
| 2023-11-28 | $0.0548 | $0.0553 | $0.0553 | $0.0553 |
| 2023-11-29 | $0.0553 | $0.0548 | $0.0548 | $0.0548 |
| 2023-11-30 | $0.0548 | $0.0554 | $0.0554 | $0.0554 |
| 2023-12-01 | $0.0554 | $0.0564 | $0.0564 | $0.0564 |
| 2023-12-02 | $0.0564 | $0.0585 | $0.0585 | $0.0585 |
| 2023-12-03 | $0.0585 | $0.0592 | $0.0592 | $0.0592 |
| 2023-12-04 | $0.0592 | $0.0606 | $0.0606 | $0.0606 |
| 2023-12-05 | $0.0606 | $0.0619 | $0.0619 | $0.0619 |
| 2023-12-06 | $0.0619 | $0.0603 | $0.0603 | $0.0603 |
| 2023-12-07 | $0.0603 | $0.0636 | $0.0636 | $0.0636 |
| 2023-12-08 | $0.0636 | $0.0637 | $0.0637 | $0.0637 |
| 2023-12-09 | $0.0637 | $0.0632 | $0.0632 | $0.0632 |
| 2023-12-10 | $0.0632 | $0.0635 | $0.0635 | $0.0635 |
| 2023-12-11 | $0.0635 | $0.0601 | $0.0601 | $0.0601 |
| 2023-12-12 | $0.0601 | $0.0595 | $0.0595 | $0.0595 |
| 2023-12-13 | $0.0595 | $0.0271500 | $0.0610 | $0.0271500 |
| 2023-12-14 | $0.0271500 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2023-12-15 | $0.0278200 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2023-12-16 | $0.0266700 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2023-12-17 | $0.0267500 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2023-12-18 | $0.0263600 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2023-12-19 | $0.0266500 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2023-12-20 | $0.0261500 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2023-12-21 | $0.0264500 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2023-12-22 | $0.0269000 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2023-12-23 | $0.0279400 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2023-12-24 | $0.0277400 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2023-12-25 | $0.0272100 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2023-12-26 | $0.0272800 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2023-12-27 | $0.0267900 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2023-12-28 | $0.0285900 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2023-12-29 | $0.0281700 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2023-12-30 | $0.0276200 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2023-12-31 | $0.0275200 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2024-01-01 | $0.0274000 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2024-01-02 | $0.0282600 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2024-01-03 | $0.0283000 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2024-01-04 | $0.0265500 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2024-01-05 | $0.0272600 | $0.0272800 | $0.0272800 | $0.0272400 |
| 2024-01-06 | $0.0272700 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2024-01-07 | $0.0269200 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2024-01-08 | $0.0266900 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2024-01-09 | $0.0280200 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2024-01-10 | $0.0281600 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2024-01-11 | $0.0310400 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2024-01-12 | $0.0314500 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2024-01-13 | $0.0302900 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2024-01-14 | $0.0309600 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2024-01-15 | $0.0296800 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2024-01-16 | $0.0301500 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2024-01-17 | $0.0310700 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2024-01-18 | $0.0303600 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2024-01-19 | $0.0296500 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2024-01-20 | $0.0299100 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2024-01-21 | $0.0296700 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2024-01-22 | $0.0294900 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2024-01-23 | $0.0277600 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2024-01-24 | $0.0269200 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2024-01-25 | $0.0268300 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2024-01-26 | $0.0266300 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2024-01-27 | $0.0272300 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2024-01-28 | $0.0272400 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2024-01-29 | $0.0271000 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2024-01-30 | $0.0278300 | $0.0277700 | $0.0278400 | $0.0277600 |
| 2024-02-07 | $0.0284900 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2024-02-08 | $0.0291200 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2024-02-09 | $0.0290600 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2024-02-10 | $0.0298800 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-02-11 | $0.0300400 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2024-02-12 | $0.0301200 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2024-02-13 | $0.0319500 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2024-02-14 | $0.0317300 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2024-02-15 | $0.0333600 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2024-02-16 | $0.0339300 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2024-02-17 | $0.0336800 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2024-02-18 | $0.0334700 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2024-02-19 | $0.0346100 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2024-02-20 | $0.0353700 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2024-02-21 | $0.0362100 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2024-02-22 | $0.0356500 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2024-02-23 | $0.0356700 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2024-02-24 | $0.0350900 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2024-02-25 | $0.0359400 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2024-02-26 | $0.0373800 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2024-02-27 | $0.0381700 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2024-02-28 | $0.0389600 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2024-02-29 | $0.0406700 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2024-03-01 | $0.0401400 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2024-03-02 | $0.0412700 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2024-03-03 | $0.0411200 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2024-03-04 | $0.0419100 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2024-03-05 | $0.0436200 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2024-03-06 | $0.0427300 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2024-03-07 | $0.0458900 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2024-03-08 | $0.0465300 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2024-03-09 | $0.0467400 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2024-03-10 | $0.0470000 | $0.0466200 | $0.0466200 | $0.0466200 |
| 2024-03-11 | $0.0466200 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2024-03-12 | $0.0488300 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2024-03-13 | $0.0477900 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2024-03-14 | $0.0481300 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2024-03-15 | $0.0466100 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2024-03-16 | $0.0449500 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2024-03-17 | $0.0422800 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2024-03-18 | $0.0437400 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2024-03-19 | $0.0422800 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2024-03-20 | $0.0379300 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2024-03-21 | $0.0422400 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2024-03-22 | $0.0419400 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2024-03-23 | $0.0400800 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2024-03-24 | $0.0400000 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2024-03-25 | $0.0414900 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2024-03-26 | $0.0431300 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2024-03-27 | $0.0430900 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2024-03-28 | $0.0420300 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2024-03-29 | $0.0427700 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2024-03-30 | $0.0421700 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2024-03-31 | $0.0421300 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2024-04-01 | $0.0437900 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2024-04-02 | $0.0421000 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2024-04-03 | $0.0393900 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2024-04-04 | $0.0397800 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2024-04-05 | $0.0399800 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2024-04-06 | $0.0398600 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2024-04-07 | $0.0402600 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2024-04-08 | $0.0414800 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2024-04-09 | $0.0443700 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2024-04-10 | $0.0420900 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2024-04-11 | $0.0425800 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2024-04-12 | $0.0420700 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2024-04-13 | $0.0389000 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2024-04-14 | $0.0361700 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2024-04-15 | $0.0379300 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2024-04-16 | $0.0372700 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2024-04-17 | $0.0370600 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2024-04-18 | $0.0358500 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2024-04-19 | $0.0368200 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2024-04-20 | $0.0367300 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2024-04-21 | $0.0379200 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2024-04-22 | $0.0378100 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2024-04-23 | $0.0384500 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2024-04-24 | $0.0386700 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2024-04-25 | $0.0377000 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2024-04-26 | $0.0379000 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2024-04-27 | $0.0375900 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2024-04-28 | $0.0390700 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2024-04-29 | $0.0391800 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2024-04-30 | $0.0386200 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2024-05-01 | $0.0361700 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2024-05-02 | $0.0356600 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2024-05-03 | $0.0358700 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2024-05-04 | $0.0372800 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2024-05-05 | $0.0374400 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2024-05-06 | $0.0376800 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2024-05-07 | $0.0367900 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2024-05-08 | $0.0361000 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2024-05-09 | $0.0357100 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2024-05-10 | $0.0364600 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2024-05-11 | $0.0349400 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2024-05-12 | $0.0349700 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2024-05-13 | $0.0351600 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2024-05-14 | $0.0354300 | $0.0353600 | $0.0354300 | $0.0353500 |
| 2024-05-15 | $0.0346000 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2024-05-16 | $0.0364300 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2024-05-17 | $0.0353700 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2024-05-18 | $0.0371500 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2024-05-19 | $0.0375200 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2024-05-20 | $0.0368800 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2024-05-21 | $0.0439800 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2024-05-22 | $0.0455100 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2024-05-23 | $0.0448700 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2024-05-24 | $0.0454200 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2024-05-25 | $0.0447600 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2024-05-26 | $0.0450300 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2024-05-27 | $0.0459300 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2024-05-28 | $0.0467300 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2024-05-29 | $0.0461200 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2024-05-30 | $0.0451800 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2024-05-31 | $0.0450000 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2024-06-01 | $0.0451400 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2024-06-02 | $0.0457900 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2024-06-03 | $0.0453900 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2024-06-04 | $0.0452300 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2024-06-05 | $0.0457700 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2024-06-06 | $0.0464400 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2024-06-07 | $0.0457800 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2024-06-08 | $0.0441600 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2024-06-09 | $0.0442100 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2024-06-10 | $0.0445100 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2024-06-11 | $0.0440300 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2024-06-12 | $0.0420000 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2024-06-13 | $0.0427500 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2024-06-14 | $0.0416500 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2024-06-15 | $0.0417900 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2024-06-16 | $0.0428300 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2024-06-17 | $0.0435000 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2024-06-18 | $0.0421600 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2024-06-19 | $0.0418200 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2024-06-20 | $0.0427400 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2024-06-21 | $0.0421700 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2024-06-22 | $0.0422400 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2024-06-23 | $0.0419700 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2024-06-24 | $0.0410600 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2024-06-25 | $0.0402400 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2024-06-26 | $0.0407600 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2024-06-27 | $0.0404700 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2024-06-28 | $0.0413800 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2024-06-29 | $0.0405200 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2024-06-30 | $0.0405200 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2024-07-01 | $0.0412300 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2024-07-02 | $0.0413000 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2024-07-03 | $0.0410300 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2024-07-04 | $0.0395400 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2024-07-05 | $0.0367400 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2024-07-06 | $0.0358100 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2024-07-07 | $0.0368400 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2024-07-08 | $0.0352000 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2024-07-09 | $0.0362500 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2024-07-10 | $0.0368300 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2024-07-11 | $0.0372400 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2024-07-12 | $0.0372200 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2024-07-13 | $0.0376500 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2024-07-14 | $0.0381500 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2024-07-15 | $0.0389900 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2024-07-16 | $0.0418600 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2024-07-17 | $0.0413900 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2024-07-18 | $0.0406900 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2024-07-19 | $0.0411500 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2024-07-20 | $0.0421100 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2024-07-21 | $0.0422600 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2024-07-22 | $0.0424700 | $0.0425600 | $0.0425600 | $0.0424300 |
| 2024-07-23 | $0.0413300 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2024-07-24 | $0.0418300 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2024-07-25 | $0.0400600 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2024-07-26 | $0.0381300 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2024-07-27 | $0.0393300 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2024-07-28 | $0.0390200 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2024-07-29 | $0.0392700 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2024-07-30 | $0.0398500 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2024-07-31 | $0.0393700 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2024-08-01 | $0.0388100 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2024-08-02 | $0.0384400 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2024-08-03 | $0.0358600 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2024-08-04 | $0.0348500 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2024-08-05 | $0.0322800 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2024-08-06 | $0.0290700 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2024-08-07 | $0.0295700 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2024-08-08 | $0.0281500 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2024-08-09 | $0.0322300 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2024-08-10 | $0.0312300 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2024-08-11 | $0.0313500 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2024-08-12 | $0.0306900 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2024-08-13 | $0.0327000 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2024-08-14 | $0.0324700 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2024-08-15 | $0.0319700 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2024-08-16 | $0.0308700 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2024-08-17 | $0.0311500 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2024-08-18 | $0.0314100 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2024-08-19 | $0.0313800 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2024-08-20 | $0.0316800 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2024-08-21 | $0.0309000 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2024-08-22 | $0.0316000 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2024-08-23 | $0.0315100 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2024-08-24 | $0.0332100 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2024-08-25 | $0.0332700 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2024-08-26 | $0.0330000 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2024-08-27 | $0.0322000 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2024-08-28 | $0.0295200 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2024-08-29 | $0.0303700 | $0.0303900 | $0.0304400 | $0.0303600 |
| 2025-04-23 | $0.0211000 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2025-04-24 | $0.0215700 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2025-04-25 | $0.0212600 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2025-04-26 | $0.0214500 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2025-04-27 | $0.0218800 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2025-04-28 | $0.0215200 | $0.0215000 | $0.0215500 | $0.0214900 |
| 2025-04-30 | $0.0216000 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2025-05-01 | $0.0215400 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2025-05-02 | $0.0220800 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2025-05-03 | $0.0221300 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2025-05-04 | $0.0220300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2025-05-05 | $0.0217300 | $0.0217500 | $0.0217600 | $0.0217000 |
Description
Santiment Network Token Crypto ICO Description
Santiment will be a financial market data and content platform for cryptocurrency and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects.
기술
Santiment Network Token Crypto Technology
Sorry, detailed technology about Santiment Network Token is not currently available
특징들
Santiment Network Token Crypto Features
Sorry, detailed features about Santiment Network Token is not currently available
ICO Status
Santiment Network Token ICO Details
ICO 상태
Finished
토큰 공급량
45000000
시작 날짜
2017-07-04
종료 날짜
2017-07-05
기금 조성 (BTC)
45,000 ETH
기금 조성 (USD)
10200150
초기가 (USD)
0.001
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
Switzerland
법적 조언자
N/A
Santiment is a financial market data and content platform for cryptocurrency and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects.
Team:
- Maksim Balashevich: CEO.
- Dmitry Palchun: Ethereum Developer.
- Eugene Tartakovsky: Fullstack Developer and Tech lead.
Santiment held its ICO on July 4, 2017. The ICO token supply represents 54% of the total token supply, so there was a total of 45,000,000 tokens available at the offering. The ICO funding target was 15000 ETH, the funding cap was 45000 ETH and raised a total of 45,000 ETH. The ICO ended on July 5, 2017.
Santiment ICO campaign featured bounties and escrow.
Token Reserve Split (46%):
- 18% Team, to incentivize their continued efforts;
- 04% Key Advisors & Partners;
- 06% Reward Pool, to incentivize network participants, a reserve to be used by Santiment, at its sole discretion;
- 18% Presale participants for their early support;
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.