AGI Coin Values AGI
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2698
Рынок: 22707
Рейтинг Рынка
24ч
2698
Активные криптовалюты63.57%
Bitcoin ПоделитьсяSingularityNET Crypto Coin Rank 305
Веб-сайт
Белый лист
816,757,505 AGI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SingularityNET
SingularityNET valuesUSD Цена $ 0.0185
$ 0.0185
SingularityNET BTC Цена 0.00000200
0.00000200
SingularityNET 24ч $ 307,716
$ 307,716
SingularityNET Рейтинг Рынка $ 15,128,705
$ 15,128,705
24ч
33 BTC 1 H
-0.36 %
24 H
-1.89 %
7 d
7.81 %
сегодня SingularityNET цена в долларах США в настоящее время
0.0185
USD, и если он преобразуется в Bitcoin является
0.00000200
BTC. Всего 816,757,505 AGI в настоящее время распространяются на рынке. SingularityNET цены в настоящее время испытывают изменение -1.89 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars SingularityNET торгуется на Crypto Exchanges. Получить SingularityNET's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
SingularityNET
символ
AGI
алгоритм
BTC цена
0.00000200 BTC
BTC рынок
1,635 BTC
BTC 24h Vol
33 BTC
Все добыденные монеты
816,757,505 AGI
1h
-0.36 %
24h
-1.89 %
7d
7.81 %
Twitter
Веб-сайт
Share SingularityNET Price
AGI Диаграммы
SingularityNET Цена Диаграммы
AGI Диаграммa высокой/низкой цены
SingularityNET Цена Диаграммa высокой/низкой цены
Historical Data
SingularityNET Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.0489400 | $0.0502 | $0.0529 | $0.0488500 |
| 2022-12-26 | $0.0502 | $0.0513 | $0.0582 | $0.0506 |
| 2022-12-27 | $0.0513 | $0.0511 | $0.0527 | $0.0503 |
| 2022-12-28 | $0.0511 | $0.0471000 | $0.0511 | $0.0465000 |
| 2022-12-29 | $0.0471000 | $0.0468000 | $0.0480000 | $0.0460800 |
| 2022-12-30 | $0.0468000 | $0.0455700 | $0.0468900 | $0.0447300 |
| 2022-12-31 | $0.0461500 | $0.0453000 | $0.0489300 | $0.0448000 |
| 2023-01-01 | $0.0453000 | $0.0456900 | $0.0463500 | $0.0450200 |
| 2023-01-02 | $0.0456900 | $0.0461800 | $0.0470100 | $0.0451800 |
| 2023-01-03 | $0.0461800 | $0.0456800 | $0.0471800 | $0.0451800 |
| 2023-01-04 | $0.0456800 | $0.0485200 | $0.0485200 | $0.0456500 |
| 2023-01-05 | $0.0485200 | $0.0467800 | $0.0494700 | $0.0462700 |
| 2023-01-06 | $0.0467800 | $0.0515 | $0.0590 | $0.0466000 |
| 2023-01-07 | $0.0515 | $0.0551 | $0.0596 | $0.0507 |
| 2023-01-08 | $0.0551 | $0.0606 | $0.0784 | $0.0555 |
| 2023-01-09 | $0.0606 | $0.0646 | $0.0704 | $0.0600 |
| 2023-01-10 | $0.0646 | $0.0643 | $0.0646 | $0.0643 |
| 2023-01-31 | $0.1689000 | $0.1826000 | $0.1882000 | $0.1693000 |
| 2023-02-01 | $0.1826000 | $0.1899000 | $0.2022000 | $0.1727000 |
| 2023-02-02 | $0.1906000 | $0.1938000 | $0.1946000 | $0.1898000 |
| 2023-02-03 | $0.1874000 | $0.2694000 | $0.2835000 | $0.1899000 |
| 2023-02-04 | $0.2694000 | $0.3174000 | $0.3385000 | $0.2502000 |
| 2023-02-05 | $0.3174000 | $0.4482000 | $0.4775000 | $0.3090000 |
| 2023-02-06 | $0.4482000 | $0.4239000 | $0.5008000 | $0.3845000 |
| 2023-02-07 | $0.4236000 | $0.5826000 | $0.6208000 | $0.4376000 |
| 2023-02-08 | $0.5826000 | $0.4846000 | $0.6572000 | $0.4403000 |
| 2023-02-09 | $0.4846000 | $0.3877000 | $0.4855000 | $0.3456000 |
| 2023-02-10 | $0.3877000 | $0.4402000 | $0.4650000 | $0.3759000 |
| 2023-02-11 | $0.4407000 | $0.4327000 | $0.4408000 | $0.4293000 |
| 2023-02-28 | $0.4425000 | $0.4926000 | $0.5363000 | $0.4296000 |
| 2023-03-01 | $0.4926000 | $0.5436000 | $0.5930000 | $0.5047000 |
| 2023-03-02 | $0.5436000 | $0.5276000 | $0.5490000 | $0.4970000 |
| 2023-03-03 | $0.5276000 | $0.4572000 | $0.5026000 | $0.4398000 |
| 2023-03-04 | $0.4572000 | $0.4734000 | $0.4915000 | $0.4226000 |
| 2023-03-05 | $0.4734000 | $0.4658000 | $0.4898000 | $0.4588000 |
| 2023-03-06 | $0.4658000 | $0.4405000 | $0.4662000 | $0.4328000 |
| 2023-03-07 | $0.4405000 | $0.4166000 | $0.4455000 | $0.4056000 |
| 2023-03-08 | $0.4166000 | $0.3609000 | $0.4089000 | $0.3488000 |
| 2023-03-09 | $0.3609000 | $0.3271000 | $0.3584000 | $0.2910000 |
| 2023-03-10 | $0.3300000 | $0.3303000 | $0.3320000 | $0.3286000 |
| 2023-03-30 | $0.4376000 | $0.4182000 | $0.4417000 | $0.4074000 |
| 2023-03-31 | $0.4150000 | $0.4226000 | $0.4257000 | $0.4092000 |
| 2023-04-01 | $0.4238000 | $0.4222000 | $0.4494000 | $0.4199000 |
| 2023-04-02 | $0.4222000 | $0.4105000 | $0.4184000 | $0.4035000 |
| 2023-04-03 | $0.4105000 | $0.4142000 | $0.4176000 | $0.4017000 |
| 2023-04-04 | $0.4142000 | $0.4124000 | $0.4281000 | $0.4092000 |
| 2023-04-05 | $0.4123000 | $0.4147000 | $0.4275000 | $0.4067000 |
| 2023-04-06 | $0.4147000 | $0.4072000 | $0.4104000 | $0.4003000 |
| 2023-04-07 | $0.4072000 | $0.3989000 | $0.4054000 | $0.3935000 |
| 2023-04-08 | $0.3989000 | $0.3803000 | $0.4068000 | $0.3724000 |
| 2023-04-09 | $0.3803000 | $0.4021000 | $0.4192000 | $0.3719000 |
| 2023-04-10 | $0.4022000 | $0.3995000 | $0.4028000 | $0.3987000 |
| 2023-04-30 | $0.3458000 | $0.3267000 | $0.3387000 | $0.3254000 |
| 2023-05-01 | $0.3267000 | $0.3104000 | $0.3213000 | $0.3084000 |
| 2023-05-02 | $0.3104000 | $0.3161000 | $0.3184000 | $0.3115000 |
| 2023-05-03 | $0.3161000 | $0.3244000 | $0.3278000 | $0.2765000 |
| 2023-05-04 | $0.3244000 | $0.3083000 | $0.3242000 | $0.3060000 |
| 2023-05-05 | $0.3083000 | $0.3050000 | $0.3276000 | $0.3022000 |
| 2023-05-06 | $0.3050000 | $0.2790000 | $0.2906000 | $0.2708000 |
| 2023-05-07 | $0.2790000 | $0.2804000 | $0.2804000 | $0.2697000 |
| 2023-05-08 | $0.2804000 | $0.2377000 | $0.2766000 | $0.2358000 |
| 2023-05-09 | $0.2377000 | $0.2430000 | $0.2452000 | $0.2354000 |
| 2023-05-10 | $0.2433000 | $0.2433000 | $0.2434000 | $0.2433000 |
| 2023-05-31 | $0.3128000 | $0.3015000 | $0.3103000 | $0.2985000 |
| 2023-06-01 | $0.3015000 | $0.2955000 | $0.3078000 | $0.2924000 |
| 2023-06-02 | $0.2955000 | $0.2981000 | $0.3092000 | $0.2922000 |
| 2023-06-03 | $0.2981000 | $0.2926000 | $0.2966000 | $0.2862000 |
| 2023-06-04 | $0.2926000 | $0.2936000 | $0.2996000 | $0.2855000 |
| 2023-06-05 | $0.2936000 | $0.2603000 | $0.2813000 | $0.2435000 |
| 2023-06-06 | $0.2603000 | $0.2726000 | $0.2778000 | $0.2661000 |
| 2023-06-07 | $0.2726000 | $0.2532000 | $0.2701000 | $0.2501000 |
| 2023-06-08 | $0.2532000 | $0.2568000 | $0.2623000 | $0.2474000 |
| 2023-06-09 | $0.2568000 | $0.2464000 | $0.2560000 | $0.2464000 |
| 2023-06-10 | $0.2468000 | $0.2466000 | $0.2476000 | $0.2463000 |
| 2023-06-30 | $0.2209000 | $0.2398000 | $0.2485000 | $0.2256000 |
| 2023-07-01 | $0.2398000 | $0.2554000 | $0.2631000 | $0.2367000 |
| 2023-07-02 | $0.2554000 | $0.2490000 | $0.2577000 | $0.2455000 |
| 2023-07-03 | $0.2490000 | $0.2636000 | $0.2681000 | $0.2472000 |
| 2023-07-04 | $0.2636000 | $0.2531000 | $0.2647000 | $0.2484000 |
| 2023-07-05 | $0.2531000 | $0.2388000 | $0.2504000 | $0.2361000 |
| 2023-07-06 | $0.2388000 | $0.2305000 | $0.2362000 | $0.2246000 |
| 2023-07-07 | $0.2305000 | $0.2372000 | $0.2380000 | $0.2299000 |
| 2023-07-08 | $0.2372000 | $0.2343000 | $0.2366000 | $0.2304000 |
| 2023-07-09 | $0.2343000 | $0.2310000 | $0.2349000 | $0.2269000 |
| 2023-07-10 | $0.2287000 | $0.2277000 | $0.2288000 | $0.2277000 |
| 2023-07-11 | $0.2266000 | $0.2267000 | $0.2378000 | $0.2237000 |
| 2023-07-12 | $0.2267000 | $0.2447000 | $0.2447000 | $0.2250000 |
| 2023-07-13 | $0.2447000 | $0.2593000 | $0.2808000 | $0.2539000 |
| 2023-07-14 | $0.2595000 | $0.2536000 | $0.2717000 | $0.2509000 |
| 2023-07-15 | $0.2536000 | $0.2506000 | $0.2591000 | $0.2506000 |
| 2023-07-16 | $0.2506000 | $0.2435000 | $0.2533000 | $0.2429000 |
| 2023-07-17 | $0.2435000 | $0.2447000 | $0.2456000 | $0.2378000 |
| 2023-07-18 | $0.2447000 | $0.2342000 | $0.2448000 | $0.2325000 |
| 2023-07-19 | $0.2342000 | $0.2406000 | $0.2427000 | $0.2325000 |
| 2023-07-20 | $0.2406000 | $0.2348000 | $0.2410000 | $0.2331000 |
| 2023-07-21 | $0.2348000 | $0.2371000 | $0.2384000 | $0.2331000 |
| 2023-07-22 | $0.2371000 | $0.2286000 | $0.2338000 | $0.2286000 |
| 2023-07-23 | $0.2286000 | $0.2367000 | $0.2378000 | $0.2314000 |
| 2023-07-24 | $0.2367000 | $0.2207000 | $0.2368000 | $0.2196000 |
| 2023-07-25 | $0.2207000 | $0.2179000 | $0.2240000 | $0.2160000 |
| 2023-07-26 | $0.2177000 | $0.2183000 | $0.2183000 | $0.2174000 |
| 2023-07-27 | $0.2201000 | $0.2244000 | $0.2254000 | $0.2188000 |
| 2023-07-28 | $0.2244000 | $0.2259000 | $0.2266000 | $0.2212000 |
| 2023-07-29 | $0.2259000 | $0.2246000 | $0.2268000 | $0.2206000 |
| 2023-07-30 | $0.2246000 | $0.2182000 | $0.2227000 | $0.2145000 |
| 2023-07-31 | $0.2182000 | $0.2242000 | $0.2255000 | $0.2153000 |
| 2023-08-01 | $0.2242000 | $0.2236000 | $0.2334000 | $0.2210000 |
| 2023-08-02 | $0.2236000 | $0.2183000 | $0.2222000 | $0.2170000 |
| 2023-08-03 | $0.2183000 | $0.2139000 | $0.2183000 | $0.2113000 |
| 2023-08-04 | $0.2139000 | $0.2018000 | $0.2131000 | $0.2014000 |
| 2023-08-05 | $0.2018000 | $0.2031000 | $0.2033000 | $0.1998000 |
| 2023-08-06 | $0.2031000 | $0.2089000 | $0.2109000 | $0.2023000 |
| 2023-08-07 | $0.2089000 | $0.2063000 | $0.2116000 | $0.2039000 |
| 2023-08-08 | $0.2063000 | $0.2093000 | $0.2110000 | $0.2077000 |
| 2023-08-09 | $0.2087000 | $0.2084000 | $0.2093000 | $0.2055000 |
| 2023-08-10 | $0.2078000 | $0.2097000 | $0.2184000 | $0.2054000 |
| 2023-08-11 | $0.2097000 | $0.2096000 | $0.2135000 | $0.2093000 |
| 2023-08-12 | $0.2096000 | $0.2084000 | $0.2134000 | $0.2056000 |
| 2023-08-13 | $0.2084000 | $0.2159000 | $0.2159000 | $0.2052000 |
| 2023-08-14 | $0.2159000 | $0.2205000 | $0.2224000 | $0.2124000 |
| 2023-08-15 | $0.2205000 | $0.2068000 | $0.2193000 | $0.1981000 |
| 2023-08-16 | $0.2068000 | $0.1950000 | $0.2044000 | $0.1858000 |
| 2023-08-17 | $0.1950000 | $0.1752000 | $0.1870000 | $0.1695000 |
| 2023-08-18 | $0.1752000 | $0.1781000 | $0.1781000 | $0.1689000 |
| 2023-08-19 | $0.1781000 | $0.1825000 | $0.1827000 | $0.1765000 |
| 2023-08-20 | $0.1825000 | $0.1829000 | $0.1856000 | $0.1808000 |
| 2023-08-21 | $0.1829000 | $0.1782000 | $0.1827000 | $0.1762000 |
| 2023-08-22 | $0.1782000 | $0.1757000 | $0.1778000 | $0.1703000 |
| 2023-08-23 | $0.1757000 | $0.1817000 | $0.1817000 | $0.1748000 |
| 2023-08-24 | $0.1817000 | $0.1827000 | $0.1921000 | $0.1775000 |
| 2023-08-25 | $0.1827000 | $0.1822000 | $0.1856000 | $0.1724000 |
| 2023-08-26 | $0.1822000 | $0.1803000 | $0.1831000 | $0.1803000 |
| 2023-08-27 | $0.1803000 | $0.1797000 | $0.1823000 | $0.1777000 |
| 2023-08-28 | $0.1797000 | $0.1791000 | $0.1801000 | $0.1773000 |
| 2023-08-29 | $0.1791000 | $0.1885000 | $0.1901000 | $0.1833000 |
| 2023-08-30 | $0.1885000 | $0.1880000 | $0.1880000 | $0.1825000 |
| 2023-08-31 | $0.1880000 | $0.1786000 | $0.1920000 | $0.1777000 |
| 2023-09-01 | $0.1784000 | $0.1744000 | $0.1790000 | $0.1729000 |
| 2023-09-02 | $0.1746000 | $0.1809000 | $0.1838000 | $0.1650000 |
| 2023-09-03 | $0.1809000 | $0.1867000 | $0.1939000 | $0.1808000 |
| 2023-09-04 | $0.1866000 | $0.1832000 | $0.1939000 | $0.1832000 |
| 2023-09-05 | $0.1832000 | $0.1866000 | $0.1918000 | $0.1836000 |
| 2023-09-06 | $0.1866000 | $0.1916000 | $0.1916000 | $0.1861000 |
| 2023-09-07 | $0.1916000 | $0.1964000 | $0.1974000 | $0.1908000 |
| 2023-09-08 | $0.1964000 | $0.1862000 | $0.1960000 | $0.1862000 |
| 2023-09-09 | $0.1862000 | $0.1856000 | $0.1910000 | $0.1854000 |
| 2023-09-10 | $0.1856000 | $0.1799000 | $0.1867000 | $0.1756000 |
| 2023-09-11 | $0.1799000 | $0.1730000 | $0.1730000 | $0.1679000 |
| 2023-09-12 | $0.1719000 | $0.1731000 | $0.1788000 | $0.1721000 |
| 2023-09-13 | $0.1735000 | $0.1828000 | $0.1828000 | $0.1748000 |
| 2023-09-14 | $0.1799000 | $0.1810000 | $0.1839000 | $0.1794000 |
| 2023-09-15 | $0.1824000 | $0.1834000 | $0.1866000 | $0.1814000 |
| 2023-09-16 | $0.1834000 | $0.1857000 | $0.1875000 | $0.1808000 |
| 2023-09-17 | $0.1857000 | $0.1755000 | $0.1844000 | $0.1753000 |
| 2023-09-18 | $0.1770000 | $0.1789000 | $0.1811000 | $0.1763000 |
| 2023-09-19 | $0.1791000 | $0.1859000 | $0.1873000 | $0.1816000 |
| 2023-09-20 | $0.1859000 | $0.1861000 | $0.1861000 | $0.1823000 |
| 2023-09-21 | $0.1861000 | $0.1795000 | $0.1836000 | $0.1779000 |
| 2023-09-22 | $0.1795000 | $0.1797000 | $0.1829000 | $0.1789000 |
| 2023-09-23 | $0.1797000 | $0.1814000 | $0.1841000 | $0.1771000 |
| 2023-09-24 | $0.1797000 | $0.1762000 | $0.1778000 | $0.1746000 |
| 2023-09-25 | $0.1762000 | $0.1778000 | $0.1815000 | $0.1762000 |
| 2023-09-26 | $0.1809000 | $0.1746000 | $0.1816000 | $0.1740000 |
| 2023-09-27 | $0.1754000 | $0.1761000 | $0.1785000 | $0.1753000 |
| 2023-09-28 | $0.1761000 | $0.1797000 | $0.1827000 | $0.1786000 |
| 2023-09-29 | $0.1787000 | $0.1819000 | $0.1846000 | $0.1803000 |
| 2023-09-30 | $0.1819000 | $0.1860000 | $0.1863000 | $0.1823000 |
| 2023-10-01 | $0.1860000 | $0.1976000 | $0.2032000 | $0.1910000 |
| 2023-10-02 | $0.1976000 | $0.1854000 | $0.1902000 | $0.1837000 |
| 2023-10-03 | $0.1854000 | $0.1794000 | $0.1876000 | $0.1794000 |
| 2023-10-04 | $0.1794000 | $0.1790000 | $0.1848000 | $0.1751000 |
| 2023-10-05 | $0.1804000 | $0.1771000 | $0.1790000 | $0.1738000 |
| 2023-10-06 | $0.1771000 | $0.1819000 | $0.1833000 | $0.1805000 |
| 2023-10-07 | $0.1848000 | $0.1787000 | $0.1836000 | $0.1780000 |
| 2023-10-08 | $0.1787000 | $0.1804000 | $0.1820000 | $0.1771000 |
| 2023-10-09 | $0.1804000 | $0.1678000 | $0.1748000 | $0.1678000 |
| 2023-10-10 | $0.1703000 | $0.1668000 | $0.1699000 | $0.1660000 |
| 2023-10-11 | $0.1685000 | $0.1671000 | $0.1684000 | $0.1643000 |
| 2023-10-12 | $0.1674000 | $0.1659000 | $0.1675000 | $0.1643000 |
| 2023-10-13 | $0.1646000 | $0.1693000 | $0.1693000 | $0.1659000 |
| 2023-10-14 | $0.1693000 | $0.1673000 | $0.1718000 | $0.1673000 |
| 2023-10-15 | $0.1673000 | $0.1681000 | $0.1690000 | $0.1651000 |
| 2023-10-16 | $0.1681000 | $0.1722000 | $0.1746000 | $0.1701000 |
| 2023-10-17 | $0.1722000 | $0.1680000 | $0.1686000 | $0.1637000 |
| 2023-10-18 | $0.1680000 | $0.1606000 | $0.1679000 | $0.1606000 |
| 2023-10-19 | $0.1606000 | $0.1588000 | $0.1649000 | $0.1588000 |
| 2023-10-20 | $0.1588000 | $0.1687000 | $0.1687000 | $0.1624000 |
| 2023-10-21 | $0.1687000 | $0.1774000 | $0.1827000 | $0.1713000 |
| 2023-10-22 | $0.1774000 | $0.1839000 | $0.1851000 | $0.1804000 |
| 2023-10-23 | $0.1839000 | $0.1885000 | $0.1952000 | $0.1872000 |
| 2023-10-24 | $0.1885000 | $0.2024000 | $0.2096000 | $0.1885000 |
| 2023-10-25 | $0.2024000 | $0.2126000 | $0.2213000 | $0.1975000 |
| 2023-10-26 | $0.2126000 | $0.2103000 | $0.2173000 | $0.2071000 |
| 2023-10-27 | $0.2103000 | $0.2113000 | $0.2184000 | $0.2054000 |
| 2023-10-28 | $0.2113000 | $0.2340000 | $0.2368000 | $0.2109000 |
| 2023-10-29 | $0.2340000 | $0.2408000 | $0.2546000 | $0.2309000 |
| 2023-10-30 | $0.2408000 | $0.2358000 | $0.2463000 | $0.2356000 |
| 2023-10-31 | $0.2358000 | $0.2287000 | $0.2471000 | $0.2222000 |
| 2023-11-01 | $0.2287000 | $0.2406000 | $0.2406000 | $0.2243000 |
| 2023-11-02 | $0.2406000 | $0.2257000 | $0.2378000 | $0.2214000 |
| 2023-11-03 | $0.2257000 | $0.2354000 | $0.2358000 | $0.2213000 |
| 2023-11-04 | $0.2354000 | $0.2563000 | $0.2563000 | $0.2329000 |
| 2023-11-05 | $0.2563000 | $0.2459000 | $0.2617000 | $0.2459000 |
| 2023-11-06 | $0.2459000 | $0.2520000 | $0.2601000 | $0.2440000 |
| 2023-11-07 | $0.2538000 | $0.2437000 | $0.2565000 | $0.2370000 |
| 2023-11-08 | $0.2461000 | $0.2499000 | $0.2499000 | $0.2392000 |
| 2023-11-09 | $0.2499000 | $0.2374000 | $0.2851000 | $0.2365000 |
| 2023-11-10 | $0.2374000 | $0.2527000 | $0.2527000 | $0.2315000 |
| 2023-11-11 | $0.2527000 | $0.2575000 | $0.2618000 | $0.2483000 |
| 2023-11-12 | $0.2575000 | $0.2561000 | $0.2716000 | $0.2450000 |
| 2023-11-13 | $0.2561000 | $0.2424000 | $0.2654000 | $0.2424000 |
| 2023-11-14 | $0.2370000 | $0.2347000 | $0.2437000 | $0.2255000 |
| 2023-11-15 | $0.2347000 | $0.2585000 | $0.2587000 | $0.2337000 |
| 2023-11-16 | $0.2585000 | $0.2490000 | $0.2691000 | $0.2431000 |
| 2023-11-17 | $0.2490000 | $0.2464000 | $0.2723000 | $0.2381000 |
| 2023-11-18 | $0.2464000 | $0.2465000 | $0.2493000 | $0.2284000 |
| 2023-11-19 | $0.2465000 | $0.2977000 | $0.3048000 | $0.2403000 |
| 2023-11-20 | $0.2977000 | $0.2899000 | $0.3243000 | $0.2840000 |
| 2023-11-21 | $0.2899000 | $0.2603000 | $0.2958000 | $0.2603000 |
| 2023-11-22 | $0.2603000 | $0.2878000 | $0.2949000 | $0.2603000 |
| 2023-11-23 | $0.2878000 | $0.2773000 | $0.2915000 | $0.2717000 |
| 2023-11-24 | $0.2773000 | $0.3068000 | $0.3151000 | $0.2758000 |
| 2023-11-25 | $0.3068000 | $0.3217000 | $0.3299000 | $0.3035000 |
| 2023-11-26 | $0.3217000 | $0.3091000 | $0.3300000 | $0.3039000 |
| 2023-11-27 | $0.3086000 | $0.3035000 | $0.3086000 | $0.2841000 |
| 2023-11-28 | $0.3056000 | $0.3092000 | $0.3178000 | $0.2958000 |
| 2023-11-29 | $0.3096000 | $0.3003000 | $0.3166000 | $0.2948000 |
| 2023-11-30 | $0.2992000 | $0.2985000 | $0.2992000 | $0.2981000 |
| 2023-12-04 | $0.3043000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2023-12-05 | $0.3043000 | $0.0259400 | $0.3043000 | $0.0250200 |
| 2023-12-06 | $0.0259400 | $0.0260000 | $0.0273400 | $0.0243700 |
| 2023-12-07 | $0.0260000 | $0.0260200 | $0.0264100 | $0.0246300 |
| 2023-12-08 | $0.0260200 | $0.0297100 | $0.0303800 | $0.0254200 |
| 2023-12-09 | $0.0297100 | $0.0366900 | $0.0381400 | $0.0295000 |
| 2023-12-10 | $0.0366900 | $0.0349300 | $0.0397000 | $0.0341200 |
| 2023-12-11 | $0.0349300 | $0.0303000 | $0.0358900 | $0.0266500 |
| 2023-12-12 | $0.0303000 | $0.0334600 | $0.0347100 | $0.0298600 |
| 2023-12-13 | $0.0334600 | $0.0334700 | $0.0342300 | $0.0295500 |
| 2023-12-14 | $0.0334700 | $0.0422100 | $0.0472100 | $0.0327100 |
| 2023-12-15 | $0.0422100 | $0.0400000 | $0.0478200 | $0.0382900 |
| 2023-12-16 | $0.0400000 | $0.0479800 | $0.0583 | $0.0397000 |
| 2023-12-17 | $0.0479800 | $0.0478500 | $0.0515 | $0.0424900 |
| 2023-12-18 | $0.0478500 | $0.0483900 | $0.0488500 | $0.0394000 |
| 2023-12-19 | $0.0483900 | $0.0461500 | $0.0525 | $0.0446600 |
| 2023-12-20 | $0.0461500 | $0.0624 | $0.0644 | $0.0443400 |
| 2023-12-21 | $0.0624 | $0.0580 | $0.0624 | $0.0532 |
| 2023-12-22 | $0.0580 | $0.0684 | $0.0721 | $0.0554 |
| 2023-12-23 | $0.0684 | $0.0625 | $0.0685 | $0.0611 |
| 2023-12-24 | $0.0625 | $0.0599 | $0.0661 | $0.0591 |
| 2023-12-25 | $0.0599 | $0.0646 | $0.0682 | $0.0594 |
| 2023-12-26 | $0.0646 | $0.0592 | $0.0658 | $0.0568 |
| 2023-12-27 | $0.0592 | $0.0577 | $0.0609 | $0.0558 |
| 2023-12-28 | $0.0577 | $0.0481400 | $0.0577 | $0.0456100 |
| 2023-12-29 | $0.0481400 | $0.0505 | $0.0558 | $0.0460000 |
| 2023-12-30 | $0.0505 | $0.0493700 | $0.0512 | $0.0479600 |
| 2023-12-31 | $0.0493700 | $0.0525 | $0.0559 | $0.0460700 |
| 2024-01-01 | $0.0525 | $0.0548 | $0.0554 | $0.0497500 |
| 2024-01-02 | $0.0548 | $0.0541 | $0.0597 | $0.0516 |
| 2024-01-03 | $0.0541 | $0.0478200 | $0.0552 | $0.0446000 |
| 2024-01-04 | $0.0478200 | $0.0499900 | $0.0503 | $0.0462100 |
| 2024-01-05 | $0.0499900 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2024-01-06 | $0.0459700 | $0.0426200 | $0.0460600 | $0.0399700 |
| 2024-01-07 | $0.0426200 | $0.0389500 | $0.0447000 | $0.0379100 |
| 2024-01-08 | $0.0389500 | $0.0425200 | $0.0436200 | $0.0369300 |
| 2024-01-09 | $0.0425200 | $0.0388500 | $0.0428300 | $0.0381700 |
| 2024-01-10 | $0.0388500 | $0.0422100 | $0.0441400 | $0.0372600 |
| 2024-01-11 | $0.0422100 | $0.0456400 | $0.0486700 | $0.0412400 |
| 2024-01-12 | $0.0456400 | $0.0435100 | $0.0486500 | $0.0419200 |
| 2024-01-13 | $0.0435100 | $0.0461800 | $0.0468900 | $0.0426200 |
| 2024-01-14 | $0.0461800 | $0.0426100 | $0.0469800 | $0.0424800 |
| 2024-01-15 | $0.0426100 | $0.0429100 | $0.0450300 | $0.0423400 |
| 2024-01-16 | $0.0429100 | $0.0442600 | $0.0464700 | $0.0416100 |
| 2024-01-17 | $0.0442600 | $0.0514 | $0.0529 | $0.0431400 |
| 2024-01-18 | $0.0514 | $0.0446200 | $0.0533 | $0.0444200 |
| 2024-01-19 | $0.0446200 | $0.0468000 | $0.0476200 | $0.0433100 |
| 2024-01-20 | $0.0468000 | $0.0491000 | $0.0529 | $0.0456400 |
| 2024-01-21 | $0.0491000 | $0.0517 | $0.0544 | $0.0479000 |
| 2024-01-22 | $0.0517 | $0.0457800 | $0.0522 | $0.0453600 |
| 2024-01-23 | $0.0457800 | $0.0504 | $0.0515 | $0.0458000 |
| 2024-01-24 | $0.0504 | $0.0497700 | $0.0510 | $0.0483300 |
| 2024-01-25 | $0.0497700 | $0.0485100 | $0.0506 | $0.0471200 |
| 2024-01-26 | $0.0485100 | $0.0478800 | $0.0493000 | $0.0470300 |
| 2024-01-27 | $0.0478800 | $0.0477500 | $0.0490200 | $0.0472300 |
| 2024-01-28 | $0.0477500 | $0.0451600 | $0.0485300 | $0.0446500 |
| 2024-01-29 | $0.0451600 | $0.0465200 | $0.0470700 | $0.0432600 |
| 2024-01-30 | $0.0465200 | $0.0458600 | $0.0485800 | $0.0450500 |
| 2024-01-31 | $0.0458600 | $0.0477900 | $0.0515 | $0.0447100 |
| 2024-02-01 | $0.0477900 | $0.0466600 | $0.0485600 | $0.0452100 |
| 2024-02-02 | $0.0466600 | $0.0463700 | $0.0485900 | $0.0460500 |
| 2024-02-03 | $0.0463700 | $0.0473200 | $0.0479700 | $0.0460300 |
| 2024-02-04 | $0.0473200 | $0.0489600 | $0.0508 | $0.0468400 |
| 2024-02-05 | $0.0489600 | $0.0488300 | $0.0503 | $0.0473500 |
| 2024-02-06 | $0.0488300 | $0.0544 | $0.0548 | $0.0480600 |
| 2024-02-07 | $0.0544 | $0.0538 | $0.0570 | $0.0508 |
| 2024-02-08 | $0.0538 | $0.0548 | $0.0564 | $0.0534 |
| 2024-02-09 | $0.0548 | $0.0566 | $0.0625 | $0.0539 |
| 2024-02-10 | $0.0566 | $0.0582 | $0.0599 | $0.0550 |
| 2024-02-11 | $0.0582 | $0.0579 | $0.0612 | $0.0572 |
| 2024-02-12 | $0.0579 | $0.0569 | $0.0595 | $0.0544 |
| 2024-02-13 | $0.0569 | $0.0564 | $0.0594 | $0.0548 |
| 2024-02-14 | $0.0564 | $0.0618 | $0.0624 | $0.0557 |
| 2024-02-15 | $0.0618 | $0.0727 | $0.0767 | $0.0594 |
| 2024-02-16 | $0.0727 | $0.0893 | $0.0916 | $0.0694 |
| 2024-02-17 | $0.0893 | $0.1101000 | $0.1160000 | $0.0846 |
| 2024-02-18 | $0.1101000 | $0.1103000 | $0.1263000 | $0.1047000 |
| 2024-02-19 | $0.1103000 | $0.1572000 | $0.1651000 | $0.1095000 |
| 2024-02-20 | $0.1572000 | $0.1571000 | $0.1816000 | $0.1296000 |
| 2024-02-21 | $0.1571000 | $0.1745000 | $0.1780000 | $0.1358000 |
| 2024-02-22 | $0.1745000 | $0.2046000 | $0.2214000 | $0.1618000 |
| 2024-02-23 | $0.2046000 | $0.2063000 | $0.2219000 | $0.1912000 |
| 2024-02-24 | $0.2063000 | $0.2482000 | $0.2482000 | $0.1876000 |
| 2024-02-25 | $0.2482000 | $0.2745000 | $0.2977000 | $0.2443000 |
| 2024-02-26 | $0.2745000 | $0.2680000 | $0.2911000 | $0.2585000 |
| 2024-02-27 | $0.2680000 | $0.2039000 | $0.2690000 | $0.2012000 |
| 2024-02-28 | $0.2039000 | $0.3078000 | $0.3299000 | $0.2041000 |
| 2024-02-29 | $0.3078000 | $0.2748000 | $0.3109000 | $0.2637000 |
| 2024-03-01 | $0.2748000 | $0.2863000 | $0.3255000 | $0.2742000 |
| 2024-03-02 | $0.2863000 | $0.2667000 | $0.2935000 | $0.2613000 |
| 2024-03-03 | $0.2661000 | $0.2707000 | $0.2895000 | $0.2496000 |
| 2024-03-04 | $0.2695000 | $0.2356000 | $0.2763000 | $0.2333000 |
| 2024-03-05 | $0.2354000 | $0.2379000 | $0.2601000 | $0.2068000 |
| 2024-03-06 | $0.2379000 | $0.2776000 | $0.2784000 | $0.2214000 |
| 2024-03-07 | $0.2776000 | $0.3488000 | $0.3632000 | $0.2672000 |
| 2024-03-08 | $0.3488000 | $0.4186000 | $0.4201000 | $0.3350000 |
| 2024-03-09 | $0.4186000 | $0.6656000 | $0.6659000 | $0.4072000 |
| 2024-03-10 | $0.6656000 | $0.5751000 | $0.6650000 | $0.4974000 |
| 2024-03-11 | $0.5732000 | $0.5833000 | $0.6488000 | $0.5322000 |
| 2024-03-12 | $0.5833000 | $0.6056000 | $0.6259000 | $0.5650000 |
| 2024-03-13 | $0.6058000 | $0.5469000 | $0.6076000 | $0.5277000 |
| 2024-03-14 | $0.5461000 | $0.5850000 | $0.6009000 | $0.5228000 |
| 2024-03-15 | $0.5850000 | $0.5363000 | $0.5864000 | $0.5040000 |
| 2024-03-16 | $0.5363000 | $0.4531000 | $0.5401000 | $0.4354000 |
| 2024-03-17 | $0.4531000 | $0.5418000 | $0.5811000 | $0.4405000 |
| 2024-03-18 | $0.5418000 | $0.4781000 | $0.5480000 | $0.4760000 |
| 2024-03-19 | $0.4781000 | $0.4276000 | $0.4847000 | $0.4158000 |
| 2024-03-20 | $0.4289000 | $0.4950000 | $0.5115000 | $0.4103000 |
| 2024-03-21 | $0.4950000 | $0.4374000 | $0.4955000 | $0.4303000 |
| 2024-03-22 | $0.4374000 | $0.4309000 | $0.4515000 | $0.4156000 |
| 2024-03-23 | $0.4309000 | $0.4420000 | $0.4682000 | $0.4251000 |
| 2024-03-24 | $0.4420000 | $0.4561000 | $0.4671000 | $0.4328000 |
| 2024-03-25 | $0.4561000 | $0.4541000 | $0.4705000 | $0.4409000 |
| 2024-03-26 | $0.4541000 | $0.4773000 | $0.5046000 | $0.4533000 |
| 2024-03-27 | $0.4773000 | $0.4655000 | $0.4979000 | $0.4572000 |
| 2024-03-28 | $0.4655000 | $0.4408000 | $0.4687000 | $0.4392000 |
| 2024-03-29 | $0.4409000 | $0.4321000 | $0.4469000 | $0.4243000 |
| 2024-03-30 | $0.4321000 | $0.4280000 | $0.4395000 | $0.4250000 |
| 2024-03-31 | $0.4280000 | $0.4442000 | $0.4445000 | $0.4244000 |
| 2024-04-01 | $0.4442000 | $0.3837000 | $0.4487000 | $0.3648000 |
| 2024-04-02 | $0.3837000 | $0.3312000 | $0.3839000 | $0.3309000 |
| 2024-04-03 | $0.3312000 | $0.3409000 | $0.3704000 | $0.3041000 |
| 2024-04-04 | $0.3409000 | $0.3461000 | $0.3543000 | $0.3259000 |
| 2024-04-05 | $0.3461000 | $0.3278000 | $0.3482000 | $0.3146000 |
| 2024-04-06 | $0.3278000 | $0.3320000 | $0.3398000 | $0.3252000 |
| 2024-04-07 | $0.3320000 | $0.3364000 | $0.3399000 | $0.3273000 |
| 2024-04-08 | $0.3364000 | $0.3768000 | $0.3900000 | $0.3202000 |
| 2024-04-09 | $0.3768000 | $0.3461000 | $0.3900000 | $0.3428000 |
| 2024-04-10 | $0.3461000 | $0.3458000 | $0.3538000 | $0.3250000 |
| 2024-04-11 | $0.3458000 | $0.3045000 | $0.3458000 | $0.3002000 |
| 2024-04-12 | $0.3045000 | $0.2400000 | $0.3072000 | $0.1889000 |
| 2024-04-13 | $0.2400000 | $0.2272000 | $0.2771000 | $0.1912000 |
| 2024-04-14 | $0.2272000 | $0.2804000 | $0.2828000 | $0.2161000 |
| 2024-04-15 | $0.2801000 | $0.2446000 | $0.2798000 | $0.2396000 |
| 2024-04-16 | $0.2446000 | $0.2395000 | $0.2466000 | $0.2215000 |
| 2024-04-17 | $0.2395000 | $0.2292000 | $0.2462000 | $0.2205000 |
| 2024-04-18 | $0.2292000 | $0.2475000 | $0.2551000 | $0.2196000 |
| 2024-04-19 | $0.2475000 | $0.2533000 | $0.2741000 | $0.2147000 |
| 2024-04-20 | $0.2533000 | $0.2821000 | $0.3002000 | $0.2501000 |
| 2024-04-21 | $0.2821000 | $0.2917000 | $0.3014000 | $0.2783000 |
| 2024-04-22 | $0.2917000 | $0.3150000 | $0.3280000 | $0.2843000 |
| 2024-04-23 | $0.3150000 | $0.2970000 | $0.3247000 | $0.2932000 |
| 2024-04-24 | $0.2970000 | $0.2756000 | $0.3050000 | $0.2703000 |
| 2024-04-25 | $0.2756000 | $0.2643000 | $0.2780000 | $0.2508000 |
| 2024-04-26 | $0.2643000 | $0.2480000 | $0.2670000 | $0.2440000 |
| 2024-04-27 | $0.2480000 | $0.2680000 | $0.2739000 | $0.2363000 |
| 2024-04-28 | $0.2680000 | $0.2593000 | $0.2809000 | $0.2543000 |
| 2024-04-29 | $0.2593000 | $0.2617000 | $0.2711000 | $0.2433000 |
| 2024-04-30 | $0.2617000 | $0.2426000 | $0.2659000 | $0.2200000 |
| 2024-05-01 | $0.2426000 | $0.2553000 | $0.2595000 | $0.2274000 |
| 2024-05-02 | $0.2553000 | $0.2508000 | $0.2569000 | $0.2381000 |
| 2024-05-03 | $0.2508000 | $0.2811000 | $0.2864000 | $0.2485000 |
| 2024-05-04 | $0.2811000 | $0.2767000 | $0.2869000 | $0.2764000 |
| 2024-05-05 | $0.2767000 | $0.3067000 | $0.3230000 | $0.2686000 |
| 2024-05-06 | $0.3067000 | $0.2966000 | $0.3395000 | $0.2928000 |
| 2024-05-07 | $0.2966000 | $0.3053000 | $0.3258000 | $0.2937000 |
| 2024-05-08 | $0.3053000 | $0.2840000 | $0.3083000 | $0.2805000 |
| 2024-05-09 | $0.2840000 | $0.3032000 | $0.3072000 | $0.2790000 |
| 2024-05-10 | $0.3032000 | $0.2935000 | $0.3187000 | $0.2898000 |
| 2024-05-11 | $0.2935000 | $0.2928000 | $0.3036000 | $0.2893000 |
| 2024-05-12 | $0.2928000 | $0.2949000 | $0.2995000 | $0.2901000 |
| 2024-05-13 | $0.2949000 | $0.2841000 | $0.2965000 | $0.2656000 |
| 2024-05-14 | $0.4414000 | $0.4411000 | $0.4414000 | $0.4408000 |
| 2024-05-15 | $0.2603000 | $0.3162000 | $0.3249000 | $0.2585000 |
| 2024-05-16 | $0.3162000 | $0.3091000 | $0.3192000 | $0.2982000 |
| 2024-05-17 | $0.3091000 | $0.3184000 | $0.3244000 | $0.3056000 |
| 2024-05-18 | $0.3184000 | $0.3254000 | $0.3372000 | $0.3175000 |
| 2024-05-19 | $0.3254000 | $0.3073000 | $0.3317000 | $0.3026000 |
| 2024-05-20 | $0.3073000 | $0.3560000 | $0.3563000 | $0.2965000 |
| 2024-05-21 | $0.3560000 | $0.3469000 | $0.3560000 | $0.3313000 |
| 2024-05-22 | $0.3469000 | $0.3436000 | $0.3550000 | $0.3360000 |
| 2024-05-23 | $0.3436000 | $0.3244000 | $0.3449000 | $0.3021000 |
| 2024-05-24 | $0.3244000 | $0.3189000 | $0.3311000 | $0.3075000 |
| 2024-05-25 | $0.3189000 | $0.3220000 | $0.3282000 | $0.3109000 |
| 2024-05-26 | $0.3220000 | $0.3119000 | $0.3246000 | $0.3087000 |
| 2024-05-27 | $0.3119000 | $0.3192000 | $0.3250000 | $0.3024000 |
| 2024-05-28 | $0.3192000 | $0.3001000 | $0.3193000 | $0.2953000 |
| 2024-05-29 | $0.3001000 | $0.3045000 | $0.3134000 | $0.2985000 |
| 2024-05-30 | $0.3045000 | $0.2992000 | $0.3087000 | $0.2940000 |
| 2024-05-31 | $0.2992000 | $0.3019000 | $0.3092000 | $0.2943000 |
| 2024-06-01 | $0.3019000 | $0.3012000 | $0.3027000 | $0.2965000 |
| 2024-06-02 | $0.3012000 | $0.2913000 | $0.3015000 | $0.2911000 |
| 2024-06-03 | $0.2913000 | $0.3058000 | $0.3160000 | $0.2851000 |
| 2024-06-04 | $0.3058000 | $0.3054000 | $0.3080000 | $0.2974000 |
| 2024-06-05 | $0.3054000 | $0.3073000 | $0.3112000 | $0.3038000 |
| 2024-06-06 | $0.3073000 | $0.2995000 | $0.3092000 | $0.2993000 |
| 2024-06-07 | $0.2995000 | $0.2763000 | $0.3019000 | $0.2358000 |
| 2024-06-08 | $0.2763000 | $0.2693000 | $0.2793000 | $0.2629000 |
| 2024-06-09 | $0.2693000 | $0.2740000 | $0.2789000 | $0.2674000 |
| 2024-06-10 | $0.2740000 | $0.2426000 | $0.2740000 | $0.2400000 |
| 2024-06-11 | $0.2426000 | $0.2315000 | $0.2446000 | $0.2109000 |
| 2024-06-12 | $0.2315000 | $0.2434000 | $0.2672000 | $0.2231000 |
| 2024-06-13 | $0.2434000 | $0.2192000 | $0.2434000 | $0.2172000 |
| 2024-06-14 | $0.2192000 | $0.2184000 | $0.2311000 | $0.2107000 |
| 2024-06-15 | $0.2184000 | $0.2147000 | $0.2197000 | $0.2112000 |
| 2024-06-16 | $0.2147000 | $0.2103000 | $0.2149000 | $0.1967000 |
| 2024-06-17 | $0.2103000 | $0.1666000 | $0.2103000 | $0.1652000 |
| 2024-06-18 | $0.1666000 | $0.1604000 | $0.1678000 | $0.1446000 |
| 2024-06-19 | $0.1604000 | $0.1845000 | $0.1898000 | $0.1544000 |
| 2024-06-20 | $0.1845000 | $0.2147000 | $0.2244000 | $0.1809000 |
| 2024-06-21 | $0.2147000 | $0.2209000 | $0.2275000 | $0.1955000 |
| 2024-06-22 | $0.2209000 | $0.2434000 | $0.2479000 | $0.2126000 |
| 2024-06-23 | $0.2434000 | $0.2045000 | $0.2539000 | $0.2025000 |
| 2024-06-24 | $0.2045000 | $0.2379000 | $0.2392000 | $0.2029000 |
| 2024-06-25 | $0.2379000 | $0.2363000 | $0.2483000 | $0.2333000 |
| 2024-06-26 | $0.2363000 | $0.2209000 | $0.2420000 | $0.2207000 |
| 2024-06-27 | $0.2209000 | $0.2314000 | $0.2339000 | $0.2140000 |
| 2024-06-28 | $0.2314000 | $0.2182000 | $0.2362000 | $0.2170000 |
| 2024-06-29 | $0.2182000 | $0.2071000 | $0.2205000 | $0.2053000 |
| 2024-06-30 | $0.2071000 | $0.2225000 | $0.2294000 | $0.2000000 |
| 2024-07-01 | $0.2225000 | $0.2157000 | $0.2252000 | $0.2145000 |
| 2024-07-02 | $0.2157000 | $0.2172000 | $0.2217000 | $0.2048000 |
| 2024-07-03 | $0.2172000 | $0.2053000 | $0.2236000 | $0.2039000 |
| 2024-07-04 | $0.2053000 | $0.1808000 | $0.2066000 | $0.1807000 |
| 2024-07-05 | $0.1808000 | $0.1852000 | $0.1891000 | $0.1580000 |
| 2024-07-06 | $0.1852000 | $0.1944000 | $0.1967000 | $0.1787000 |
| 2024-07-07 | $0.1944000 | $0.1700000 | $0.1944000 | $0.1676000 |
| 2024-07-08 | $0.1700000 | $0.1731000 | $0.1872000 | $0.1643000 |
| 2024-07-09 | $0.1731000 | $0.1770000 | $0.1807000 | $0.1710000 |
| 2024-07-10 | $0.1770000 | $0.1801000 | $0.1921000 | $0.1747000 |
| 2024-07-11 | $0.1801000 | $0.1692000 | $0.1852000 | $0.1687000 |
| 2024-07-12 | $0.1692000 | $0.1703000 | $0.1737000 | $0.1656000 |
| 2024-07-13 | $0.1703000 | $0.1678000 | $0.1739000 | $0.1648000 |
| 2024-07-14 | $0.1678000 | $0.1721000 | $0.1739000 | $0.1668000 |
| 2024-07-15 | $0.1721000 | $0.1954000 | $0.1993000 | $0.1717000 |
| 2024-07-16 | $0.1954000 | $0.1997000 | $0.2035000 | $0.1775000 |
| 2024-07-17 | $0.1997000 | $0.2041000 | $0.2241000 | $0.1993000 |
| 2024-07-18 | $0.2041000 | $0.2002000 | $0.2112000 | $0.1960000 |
| 2024-07-19 | $0.2002000 | $0.2050000 | $0.2125000 | $0.1893000 |
| 2024-07-20 | $0.2050000 | $0.2031000 | $0.2073000 | $0.1976000 |
| 2024-07-21 | $0.2031000 | $0.2017000 | $0.2047000 | $0.1899000 |
| 2024-07-22 | $0.5292000 | $0.5299000 | $0.5299000 | $0.5286000 |
| 2024-07-23 | $0.1856000 | $0.1780000 | $0.1887000 | $0.1742000 |
| 2024-07-24 | $0.1780000 | $0.1774000 | $0.1873000 | $0.1761000 |
| 2024-07-25 | $0.1774000 | $0.1770000 | $0.1794000 | $0.1685000 |
| 2024-07-26 | $0.1770000 | $0.1865000 | $0.1889000 | $0.1770000 |
| 2024-07-27 | $0.1865000 | $0.1830000 | $0.1912000 | $0.1810000 |
| 2024-07-28 | $0.1830000 | $0.1784000 | $0.1831000 | $0.1765000 |
| 2024-07-29 | $0.1784000 | $0.1775000 | $0.1871000 | $0.1758000 |
| 2024-07-30 | $0.1775000 | $0.1733000 | $0.1801000 | $0.1698000 |
| 2024-07-31 | $0.1733000 | $0.1678000 | $0.1767000 | $0.1670000 |
| 2024-08-01 | $0.1678000 | $0.1670000 | $0.1709000 | $0.1580000 |
| 2024-08-02 | $0.1670000 | $0.1508000 | $0.1687000 | $0.1490000 |
| 2024-08-03 | $0.1508000 | $0.1413000 | $0.1517000 | $0.1401000 |
| 2024-08-04 | $0.1413000 | $0.1163000 | $0.1443000 | $0.1099000 |
| 2024-08-05 | $0.1163000 | $0.1146000 | $0.1221000 | $0.0939 |
| 2024-08-06 | $0.1146000 | $0.1201000 | $0.1264000 | $0.1146000 |
| 2024-08-07 | $0.1201000 | $0.1121000 | $0.1250000 | $0.1091000 |
| 2024-08-08 | $0.1121000 | $0.1347000 | $0.1351000 | $0.1111000 |
| 2024-08-09 | $0.1347000 | $0.1361000 | $0.1362000 | $0.1291000 |
| 2024-08-10 | $0.1361000 | $0.1355000 | $0.1364000 | $0.1306000 |
| 2024-08-11 | $0.1355000 | $0.1277000 | $0.1436000 | $0.1275000 |
| 2024-08-12 | $0.1277000 | $0.1355000 | $0.1379000 | $0.1237000 |
| 2024-08-13 | $0.1355000 | $0.1338000 | $0.1363000 | $0.1295000 |
| 2024-08-14 | $0.1338000 | $0.1264000 | $0.1354000 | $0.1260000 |
| 2024-08-15 | $0.1264000 | $0.1197000 | $0.1285000 | $0.1165000 |
| 2024-08-16 | $0.1197000 | $0.1161000 | $0.1216000 | $0.1131000 |
| 2024-08-17 | $0.1161000 | $0.1208000 | $0.1209000 | $0.1148000 |
| 2024-08-18 | $0.1208000 | $0.1199000 | $0.1267000 | $0.1194000 |
| 2024-08-19 | $0.1199000 | $0.1233000 | $0.1237000 | $0.1160000 |
| 2024-08-20 | $0.1233000 | $0.1218000 | $0.1271000 | $0.1205000 |
| 2024-08-21 | $0.1218000 | $0.1243000 | $0.1254000 | $0.1183000 |
| 2024-08-22 | $0.1243000 | $0.1261000 | $0.1291000 | $0.1216000 |
| 2024-08-23 | $0.1261000 | $0.1463000 | $0.1499000 | $0.1262000 |
| 2024-08-24 | $0.1463000 | $0.1455000 | $0.1509000 | $0.1429000 |
| 2024-08-25 | $0.1455000 | $0.1419000 | $0.1471000 | $0.1361000 |
| 2024-08-26 | $0.1419000 | $0.1352000 | $0.1432000 | $0.1344000 |
| 2024-08-27 | $0.1352000 | $0.1288000 | $0.1397000 | $0.1262000 |
| 2024-08-28 | $0.1288000 | $0.1277000 | $0.1331000 | $0.1248000 |
| 2024-08-29 | $0.3784000 | $0.3786000 | $0.3790000 | $0.3783000 |
| 2025-04-23 | $0.0583 | $0.0697 | $0.0731 | $0.0581 |
| 2025-04-24 | $0.0697 | $0.0649 | $0.0700 | $0.0615 |
| 2025-04-25 | $0.0649 | $0.0687 | $0.0704 | $0.0635 |
| 2025-04-26 | $0.0687 | $0.0740 | $0.0749 | $0.0682 |
| 2025-04-27 | $0.0740 | $0.0655 | $0.0743 | $0.0653 |
| 2025-04-28 | $0.2681000 | $0.2682000 | $0.2685000 | $0.2678000 |
| 2025-04-30 | $0.0673 | $0.0672 | $0.0683 | $0.0635 |
| 2025-05-01 | $0.0672 | $0.0674 | $0.0695 | $0.0667 |
| 2025-05-02 | $0.0674 | $0.0658 | $0.0680 | $0.0653 |
| 2025-05-03 | $0.0658 | $0.0632 | $0.0664 | $0.0630 |
| 2025-05-04 | $0.0632 | $0.0601 | $0.0633 | $0.0599 |
| 2025-05-05 | $0.2707000 | $0.2709000 | $0.2711000 | $0.2703000 |
Description
SingularityNET Crypto ICO Description
SingularityNET is a protocol for coordinating, discovering, and transacting AI algorithms at scale. SingularityNET makes a decentralized global market for AI services possible in which parties own their own data.
технология
SingularityNET Crypto Technology
Sorry, detailed technology about SingularityNET is not currently available
черты
SingularityNET Crypto Features
Sorry, detailed features about SingularityNET is not currently available
ICO Status
SingularityNET ICO Details
Статус ICO
Finished
Доставка токенов
1000000000
Начало
2017-12-15
Конец
2017-12-22
Поднятый Капитал (BTC)
32,847,814 USD
Поднятый Капитал (USD)
32847814
Стартовая цена (USD)
0.1
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
Switzerland
Юридические консультанты
N/A
Белый лист
SingularityNET is a protocol for coordinating, discovering, and transacting AI algorithms at scale. SingularityNET makes a decentralized global market for AI services possible in which parties own their own data.
Team:
- Ben Goertzel - CEO
- Simone Giacomelli - Blockchain Lead
- David Hanson - Robotics Lead
- Cassio Pennachin - CTO
- Mitchell Loureiro - Marketing Lead
- Marco Argentieri - Blockchain Developer
- Sergei Sergienko - Blockchain Advisor
SingularityNET will be holding its ICO on the 15th of December, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 500,000,000 tokens available, for $0.1 each at the offering. The ICO funding cap is 32,800,000 USD and is ended on the 22nd of December, 2017.
SingularityNET News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения