SOLO Coin Values SOLO
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2698
Pazar: 22707
Kripto Değeri
24-Saat Hacmi
2698
Aktif Kripto Para Birimleri63.57%
Bitcoin PaySologenic Crypto Coin Rank 224
Web sitesi
200,001,808 SOLO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sologenic
Sologenic valuesUSD Fiyat $ 0.3831
$ 0.3831
Sologenic BTC Fiyat 0.00004141
0.00004141
Sologenic 24-Saat Hacmi $ 7,234,652
$ 7,234,652
Sologenic Kripto Değeri $ 76,624,343
$ 76,624,343
24-Saat Hacmi
782 BTC 1 H
-0.43 %
24 H
12.97 %
7 d
61.66 %
Bugün Sologenic ABD doları cinsinden fiyat şu anda
0.3831
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00004141
BTC. Toplamda 200,001,808 SOLO şu anda piyasada dolaşıyor. Sologenic fiyatlar şu anda bir değişiklik yaşıyor 12.97 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.072 M US dollars Sologenic işlem görmüştür Kripto Değişimleri. Almak Sologenic's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
SOLO Grafıkler
Sologenic Fiyat Grafıkler
SOLO Yüksek/Düşük flyat grafik
Sologenic Fiyat Yüksek/Düşük flyat grafik
Historical Data
Sologenic Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-12-25 | $0.2182000 | $0.2265000 | $0.2674000 | $0.1178000 |
| 2022-12-26 | $0.2265000 | $0.2043000 | $0.2312000 | $0.1917000 |
| 2022-12-27 | $0.2043000 | $0.1354000 | $0.2017000 | $0.1354000 |
| 2022-12-28 | $0.1354000 | $0.1699000 | $0.1752000 | $0.1341000 |
| 2022-12-29 | $0.1753000 | $0.1712000 | $0.1763000 | $0.1642000 |
| 2022-12-30 | $0.1708000 | $0.1705000 | $0.2658000 | $0.1660000 |
| 2022-12-31 | $0.1705000 | $0.1653000 | $0.1698000 | $0.1653000 |
| 2023-01-01 | $0.1765000 | $0.1736000 | $0.1785000 | $0.1731000 |
| 2023-01-02 | $0.1736000 | $0.1717000 | $0.1870000 | $0.1669000 |
| 2023-01-03 | $0.1667000 | $0.1604000 | $0.1770000 | $0.1524000 |
| 2023-01-04 | $0.1604000 | $0.1651000 | $0.1690000 | $0.1484000 |
| 2023-01-05 | $0.1651000 | $0.1568000 | $0.1656000 | $0.1464000 |
| 2023-01-06 | $0.1568000 | $0.1666000 | $0.1690000 | $0.1542000 |
| 2023-01-07 | $0.1666000 | $0.1627000 | $0.1754000 | $0.1564000 |
| 2023-01-08 | $0.1627000 | $0.1734000 | $0.1748000 | $0.1575000 |
| 2023-01-09 | $0.1734000 | $0.1620000 | $0.1766000 | $0.1584000 |
| 2023-01-10 | $0.1620000 | $0.1653000 | $0.1677000 | $0.1620000 |
| 2023-01-31 | $0.1541000 | $0.1515000 | $0.1598000 | $0.1379000 |
| 2023-02-01 | $0.1515000 | $0.1595000 | $0.1609000 | $0.1429000 |
| 2023-02-02 | $0.1595000 | $0.1596000 | $0.1597000 | $0.1595000 |
| 2023-02-03 | $0.1608000 | $0.1605000 | $0.1652000 | $0.1573000 |
| 2023-02-04 | $0.1605000 | $0.1757000 | $0.1806000 | $0.1594000 |
| 2023-02-05 | $0.1757000 | $0.1744000 | $0.1776000 | $0.1700000 |
| 2023-02-06 | $0.1744000 | $0.1584000 | $0.1759000 | $0.1584000 |
| 2023-02-07 | $0.1584000 | $0.1714000 | $0.1742000 | $0.1595000 |
| 2023-02-08 | $0.1714000 | $0.1738000 | $0.1773000 | $0.1580000 |
| 2023-02-09 | $0.1738000 | $0.1609000 | $0.1692000 | $0.1609000 |
| 2023-02-10 | $0.1609000 | $0.1627000 | $0.1638000 | $0.1553000 |
| 2023-02-11 | $0.1627000 | $0.1627000 | $0.1627000 | $0.1626000 |
| 2023-02-28 | $0.1593000 | $0.1717000 | $0.1920000 | $0.1506000 |
| 2023-03-01 | $0.1717000 | $0.1998000 | $0.2059000 | $0.1705000 |
| 2023-03-02 | $0.1998000 | $0.2335000 | $0.2645000 | $0.1826000 |
| 2023-03-03 | $0.2335000 | $0.2033000 | $0.2406000 | $0.1782000 |
| 2023-03-04 | $0.2033000 | $0.2152000 | $0.2526000 | $0.1989000 |
| 2023-03-05 | $0.2152000 | $0.2120000 | $0.2261000 | $0.2077000 |
| 2023-03-06 | $0.2120000 | $0.1992000 | $0.2241000 | $0.1959000 |
| 2023-03-07 | $0.1992000 | $0.1920000 | $0.2011000 | $0.1863000 |
| 2023-03-08 | $0.1920000 | $0.1815000 | $0.1878000 | $0.1795000 |
| 2023-03-09 | $0.1815000 | $0.1556000 | $0.5092000 | $0.1501000 |
| 2023-03-10 | $0.1556000 | $0.1555000 | $0.1556000 | $0.1555000 |
| 2023-03-30 | $0.1747000 | $0.1707000 | $0.1738000 | $0.1651000 |
| 2023-03-31 | $0.1707000 | $0.1606000 | $0.1734000 | $0.1595000 |
| 2023-04-01 | $0.1606000 | $0.1608000 | $0.1634000 | $0.1543000 |
| 2023-04-02 | $0.1608000 | $0.1629000 | $0.1770000 | $0.1578000 |
| 2023-04-03 | $0.1629000 | $0.1535000 | $0.1969000 | $0.1516000 |
| 2023-04-04 | $0.1535000 | $0.1564000 | $0.1570000 | $0.1510000 |
| 2023-04-05 | $0.1564000 | $0.1530000 | $0.1646000 | $0.1527000 |
| 2023-04-06 | $0.1530000 | $0.1520000 | $0.1545000 | $0.1498000 |
| 2023-04-07 | $0.1520000 | $0.1510000 | $0.1535000 | $0.1499000 |
| 2023-04-08 | $0.1510000 | $0.1515000 | $0.1535000 | $0.1496000 |
| 2023-04-09 | $0.1515000 | $0.1556000 | $0.1562000 | $0.1525000 |
| 2023-04-10 | $0.1556000 | $0.1555000 | $0.1556000 | $0.1555000 |
| 2023-04-30 | $0.1343000 | $0.1336000 | $0.1356000 | $0.1324000 |
| 2023-05-01 | $0.1336000 | $0.1323000 | $0.1334000 | $0.1281000 |
| 2023-05-02 | $0.1323000 | $0.1331000 | $0.1357000 | $0.1314000 |
| 2023-05-03 | $0.1331000 | $0.1339000 | $0.1362000 | $0.1321000 |
| 2023-05-04 | $0.1339000 | $0.1313000 | $0.1334000 | $0.1299000 |
| 2023-05-05 | $0.1313000 | $0.1318000 | $0.1350000 | $0.1300000 |
| 2023-05-06 | $0.1318000 | $0.1297000 | $0.1326000 | $0.1268000 |
| 2023-05-07 | $0.1297000 | $0.1269000 | $0.1286000 | $0.1232000 |
| 2023-05-08 | $0.1269000 | $0.1203000 | $0.1233000 | $0.1200000 |
| 2023-05-09 | $0.1203000 | $0.1201000 | $0.1240000 | $0.1190000 |
| 2023-05-10 | $0.1201000 | $0.1259000 | $0.1260000 | $0.1201000 |
| 2023-05-31 | $0.1346000 | $0.1315000 | $0.1350000 | $0.1296000 |
| 2023-06-01 | $0.1315000 | $0.1288000 | $0.1317000 | $0.1272000 |
| 2023-06-02 | $0.1288000 | $0.1254000 | $0.1319000 | $0.1251000 |
| 2023-06-03 | $0.1254000 | $0.1267000 | $0.1270000 | $0.1221000 |
| 2023-06-04 | $0.1267000 | $0.1199000 | $0.1270000 | $0.1194000 |
| 2023-06-05 | $0.1199000 | $0.1161000 | $0.1192000 | $0.1117000 |
| 2023-06-06 | $0.1161000 | $0.1211000 | $0.1265000 | $0.1191000 |
| 2023-06-07 | $0.1211000 | $0.1173000 | $0.1202000 | $0.1146000 |
| 2023-06-08 | $0.1173000 | $0.1119000 | $0.1185000 | $0.1097000 |
| 2023-06-09 | $0.1119000 | $0.1131000 | $0.1155000 | $0.1096000 |
| 2023-06-10 | $0.1131000 | $0.1120000 | $0.1131000 | $0.1120000 |
| 2023-06-30 | $0.1023000 | $0.1002000 | $0.1027000 | $0.0960 |
| 2023-07-01 | $0.1002000 | $0.1009000 | $0.1028000 | $0.0982 |
| 2023-07-02 | $0.1009000 | $0.1066000 | $0.1078000 | $0.1007000 |
| 2023-07-03 | $0.1066000 | $0.1281000 | $0.1623000 | $0.1069000 |
| 2023-07-04 | $0.1281000 | $0.1169000 | $0.1277000 | $0.1163000 |
| 2023-07-05 | $0.1169000 | $0.1235000 | $0.1235000 | $0.1135000 |
| 2023-07-06 | $0.1235000 | $0.1209000 | $0.1244000 | $0.1176000 |
| 2023-07-07 | $0.1209000 | $0.1178000 | $0.1241000 | $0.1172000 |
| 2023-07-08 | $0.1178000 | $0.1233000 | $0.1248000 | $0.1169000 |
| 2023-07-09 | $0.1233000 | $0.1192000 | $0.1249000 | $0.1183000 |
| 2023-07-10 | $0.1192000 | $0.1188000 | $0.1192000 | $0.1188000 |
| 2023-07-11 | $0.1168000 | $0.1191000 | $0.1210000 | $0.1152000 |
| 2023-07-12 | $0.1191000 | $0.1215000 | $0.1237000 | $0.1164000 |
| 2023-07-13 | $0.1215000 | $0.1700000 | $0.1848000 | $0.1250000 |
| 2023-07-14 | $0.1700000 | $0.1538000 | $0.1708000 | $0.1477000 |
| 2023-07-15 | $0.1538000 | $0.1612000 | $0.1624000 | $0.1469000 |
| 2023-07-16 | $0.1612000 | $0.1594000 | $0.1624000 | $0.1564000 |
| 2023-07-17 | $0.1594000 | $0.1601000 | $0.1664000 | $0.1586000 |
| 2023-07-18 | $0.1601000 | $0.1610000 | $0.1634000 | $0.1553000 |
| 2023-07-19 | $0.1610000 | $0.1918000 | $0.2014000 | $0.1577000 |
| 2023-07-20 | $0.1918000 | $0.1973000 | $0.1994000 | $0.1884000 |
| 2023-07-21 | $0.1973000 | $0.1795000 | $0.1980000 | $0.1795000 |
| 2023-07-22 | $0.1841000 | $0.1788000 | $0.1910000 | $0.1786000 |
| 2023-07-23 | $0.1788000 | $0.1727000 | $0.1797000 | $0.1644000 |
| 2023-07-24 | $0.1805000 | $0.1751000 | $0.2042000 | $0.1751000 |
| 2023-07-25 | $0.1751000 | $0.1458000 | $0.1754000 | $0.1458000 |
| 2023-07-26 | $0.1458000 | $0.1458000 | $0.1459000 | $0.1458000 |
| 2023-07-27 | $0.1465000 | $0.1575000 | $0.1578000 | $0.1458000 |
| 2023-07-28 | $0.1575000 | $0.1589000 | $0.1615000 | $0.1545000 |
| 2023-07-29 | $0.1589000 | $0.1574000 | $0.1624000 | $0.1541000 |
| 2023-07-30 | $0.1574000 | $0.1505000 | $0.1578000 | $0.1499000 |
| 2023-07-31 | $0.1505000 | $0.1514000 | $0.1570000 | $0.1467000 |
| 2023-08-01 | $0.1514000 | $0.1497000 | $0.1566000 | $0.1494000 |
| 2023-08-02 | $0.1497000 | $0.1409000 | $0.1476000 | $0.1397000 |
| 2023-08-03 | $0.1409000 | $0.1383000 | $0.1421000 | $0.1316000 |
| 2023-08-04 | $0.1383000 | $0.1277000 | $0.1390000 | $0.1265000 |
| 2023-08-05 | $0.1277000 | $0.1304000 | $0.1322000 | $0.1238000 |
| 2023-08-06 | $0.1304000 | $0.1313000 | $0.1400000 | $0.1301000 |
| 2023-08-07 | $0.1313000 | $0.1302000 | $0.1342000 | $0.1278000 |
| 2023-08-08 | $0.1302000 | $0.1328000 | $0.1346000 | $0.1298000 |
| 2023-08-09 | $0.1328000 | $0.1345000 | $0.1369000 | $0.1286000 |
| 2023-08-10 | $0.1345000 | $0.1283000 | $0.1339000 | $0.1230000 |
| 2023-08-11 | $0.1283000 | $0.1276000 | $0.1306000 | $0.1258000 |
| 2023-08-12 | $0.1276000 | $0.1259000 | $0.1288000 | $0.1247000 |
| 2023-08-13 | $0.1259000 | $0.1244000 | $0.1265000 | $0.1236000 |
| 2023-08-14 | $0.1244000 | $0.1250000 | $0.1397000 | $0.1209000 |
| 2023-08-15 | $0.1250000 | $0.1193000 | $0.1298000 | $0.1187000 |
| 2023-08-16 | $0.1193000 | $0.1119000 | $0.1200000 | $0.1108000 |
| 2023-08-17 | $0.1119000 | $0.0998800 | $0.1079000 | $0.0807 |
| 2023-08-18 | $0.0998800 | $0.1006000 | $0.1011000 | $0.0938 |
| 2023-08-19 | $0.1006000 | $0.0996900 | $0.1028000 | $0.0984 |
| 2023-08-20 | $0.0996900 | $0.0980 | $0.1035000 | $0.0969 |
| 2023-08-21 | $0.0980 | $0.0977 | $0.0988 | $0.0954 |
| 2023-08-22 | $0.0977 | $0.0938 | $0.0977 | $0.0904 |
| 2023-08-23 | $0.0938 | $0.0909 | $0.0965 | $0.0893 |
| 2023-08-24 | $0.0909 | $0.0895 | $0.0924 | $0.0884 |
| 2023-08-25 | $0.0895 | $0.0878 | $0.0907 | $0.0875 |
| 2023-08-26 | $0.0878 | $0.0882 | $0.0918 | $0.0856 |
| 2023-08-27 | $0.0882 | $0.0856 | $0.0898 | $0.0853 |
| 2023-08-28 | $0.0856 | $0.0911 | $0.0945 | $0.0838 |
| 2023-08-29 | $0.0911 | $0.0995400 | $0.1040000 | $0.0940 |
| 2023-08-30 | $0.0995400 | $0.0958 | $0.0980 | $0.0937 |
| 2023-08-31 | $0.0958 | $0.0921 | $0.0926 | $0.0879 |
| 2023-09-01 | $0.0921 | $0.0900 | $0.0916 | $0.0890 |
| 2023-09-02 | $0.0900 | $0.0913 | $0.0924 | $0.0890 |
| 2023-09-03 | $0.0913 | $0.0940 | $0.0948 | $0.0909 |
| 2023-09-04 | $0.0940 | $0.0935 | $0.0942 | $0.0911 |
| 2023-09-05 | $0.0935 | $0.0939 | $0.0957 | $0.0915 |
| 2023-09-06 | $0.0939 | $0.0963 | $0.0976 | $0.0927 |
| 2023-09-07 | $0.0963 | $0.0940 | $0.0988 | $0.0940 |
| 2023-09-08 | $0.0940 | $0.0953 | $0.0990 | $0.0909 |
| 2023-09-09 | $0.0953 | $0.0963 | $0.0971 | $0.0943 |
| 2023-09-10 | $0.0963 | $0.0977 | $0.1020000 | $0.0956 |
| 2023-09-11 | $0.0977 | $0.0911 | $0.0954 | $0.0893 |
| 2023-09-12 | $0.0911 | $0.0941 | $0.0951 | $0.0912 |
| 2023-09-13 | $0.0941 | $0.0936 | $0.0960 | $0.0926 |
| 2023-09-14 | $0.0936 | $0.0923 | $0.0966 | $0.0915 |
| 2023-09-15 | $0.0923 | $0.0966 | $0.0987 | $0.0926 |
| 2023-09-16 | $0.0966 | $0.0943 | $0.0980 | $0.0938 |
| 2023-09-17 | $0.0943 | $0.0931 | $0.0958 | $0.0926 |
| 2023-09-18 | $0.0931 | $0.0950 | $0.0998500 | $0.0926 |
| 2023-09-19 | $0.0950 | $0.0974 | $0.0990800 | $0.0958 |
| 2023-09-20 | $0.0974 | $0.0979 | $0.0992800 | $0.0958 |
| 2023-09-21 | $0.0979 | $0.0956 | $0.0975 | $0.0933 |
| 2023-09-22 | $0.0956 | $0.0941 | $0.0962 | $0.0922 |
| 2023-09-23 | $0.0941 | $0.0939 | $0.0989 | $0.0923 |
| 2023-09-24 | $0.0939 | $0.0917 | $0.0935 | $0.0898 |
| 2023-09-25 | $0.0917 | $0.0897 | $0.0926 | $0.0889 |
| 2023-09-26 | $0.0897 | $0.0891 | $0.0904 | $0.0870 |
| 2023-09-27 | $0.0891 | $0.0907 | $0.0917 | $0.0878 |
| 2023-09-28 | $0.0907 | $0.0897 | $0.0941 | $0.0887 |
| 2023-09-29 | $0.0897 | $0.0907 | $0.0969 | $0.0888 |
| 2023-09-30 | $0.0907 | $0.0898 | $0.0920 | $0.0893 |
| 2023-10-01 | $0.0898 | $0.0921 | $0.0949 | $0.0915 |
| 2023-10-02 | $0.0921 | $0.0930 | $0.0944 | $0.0894 |
| 2023-10-03 | $0.0930 | $0.1007000 | $0.1009000 | $0.0905 |
| 2023-10-04 | $0.1007000 | $0.1009000 | $0.1045000 | $0.0981 |
| 2023-10-05 | $0.1009000 | $0.0971 | $0.0997900 | $0.0940 |
| 2023-10-06 | $0.0971 | $0.0967 | $0.1009000 | $0.0953 |
| 2023-10-07 | $0.0967 | $0.0937 | $0.0976 | $0.0929 |
| 2023-10-08 | $0.0937 | $0.0902 | $0.0939 | $0.0886 |
| 2023-10-09 | $0.0902 | $0.0897 | $0.0897 | $0.0869 |
| 2023-10-10 | $0.0897 | $0.0896 | $0.0901 | $0.0866 |
| 2023-10-11 | $0.0896 | $0.0873 | $0.0889 | $0.0852 |
| 2023-10-12 | $0.0873 | $0.0886 | $0.0896 | $0.0851 |
| 2023-10-13 | $0.0886 | $0.0913 | $0.0921 | $0.0870 |
| 2023-10-14 | $0.0913 | $0.0913 | $0.0921 | $0.0889 |
| 2023-10-15 | $0.0913 | $0.0908 | $0.0938 | $0.0905 |
| 2023-10-16 | $0.0908 | $0.0930 | $0.0955 | $0.0884 |
| 2023-10-17 | $0.0930 | $0.0912 | $0.0932 | $0.0901 |
| 2023-10-18 | $0.0912 | $0.0909 | $0.0918 | $0.0884 |
| 2023-10-19 | $0.0909 | $0.0945 | $0.0945 | $0.0888 |
| 2023-10-20 | $0.0945 | $0.0971 | $0.0989 | $0.0935 |
| 2023-10-21 | $0.0971 | $0.1032000 | $0.1035000 | $0.0973 |
| 2023-10-22 | $0.1032000 | $0.1059000 | $0.1077000 | $0.1011000 |
| 2023-10-23 | $0.1059000 | $0.1442000 | $0.1456000 | $0.1122000 |
| 2023-10-24 | $0.1442000 | $0.1231000 | $0.1571000 | $0.1221000 |
| 2023-10-25 | $0.1231000 | $0.1173000 | $0.1252000 | $0.1101000 |
| 2023-10-26 | $0.1173000 | $0.1137000 | $0.1172000 | $0.1120000 |
| 2023-10-27 | $0.1137000 | $0.1109000 | $0.1153000 | $0.1092000 |
| 2023-10-28 | $0.1109000 | $0.1108000 | $0.1132000 | $0.1087000 |
| 2023-10-29 | $0.1108000 | $0.1109000 | $0.1126000 | $0.1088000 |
| 2023-10-30 | $0.1109000 | $0.1100000 | $0.1145000 | $0.1073000 |
| 2023-10-31 | $0.1100000 | $0.1126000 | $0.1164000 | $0.1085000 |
| 2023-11-01 | $0.1126000 | $0.1145000 | $0.1205000 | $0.1123000 |
| 2023-11-02 | $0.1145000 | $0.1157000 | $0.1209000 | $0.1118000 |
| 2023-11-03 | $0.1157000 | $0.1209000 | $0.1265000 | $0.1122000 |
| 2023-11-04 | $0.1209000 | $0.1246000 | $0.1267000 | $0.1207000 |
| 2023-11-05 | $0.1246000 | $0.1275000 | $0.1328000 | $0.1219000 |
| 2023-11-06 | $0.1275000 | $0.1399000 | $0.1423000 | $0.1258000 |
| 2023-11-07 | $0.1399000 | $0.1296000 | $0.1420000 | $0.1254000 |
| 2023-11-08 | $0.1296000 | $0.1301000 | $0.1333000 | $0.1276000 |
| 2023-11-09 | $0.1301000 | $0.1277000 | $0.1354000 | $0.1237000 |
| 2023-11-10 | $0.1277000 | $0.1261000 | $0.1306000 | $0.1168000 |
| 2023-11-11 | $0.1261000 | $0.1200000 | $0.1274000 | $0.1192000 |
| 2023-11-12 | $0.1200000 | $0.1179000 | $0.1220000 | $0.1135000 |
| 2023-11-13 | $0.1179000 | $0.1211000 | $0.1299000 | $0.1142000 |
| 2023-11-14 | $0.1211000 | $0.1155000 | $0.1187000 | $0.1127000 |
| 2023-11-15 | $0.1155000 | $0.1197000 | $0.1235000 | $0.1174000 |
| 2023-11-16 | $0.1197000 | $0.1135000 | $0.1161000 | $0.1121000 |
| 2023-11-17 | $0.1135000 | $0.1128000 | $0.1165000 | $0.1113000 |
| 2023-11-18 | $0.1128000 | $0.1101000 | $0.1134000 | $0.1087000 |
| 2023-11-19 | $0.1101000 | $0.1129000 | $0.1159000 | $0.1110000 |
| 2023-11-20 | $0.1129000 | $0.1132000 | $0.1173000 | $0.1117000 |
| 2023-11-21 | $0.1132000 | $0.1066000 | $0.1101000 | $0.1048000 |
| 2023-11-22 | $0.1066000 | $0.1119000 | $0.1149000 | $0.1097000 |
| 2023-11-23 | $0.1119000 | $0.1134000 | $0.1160000 | $0.1104000 |
| 2023-11-24 | $0.1134000 | $0.1143000 | $0.1170000 | $0.1121000 |
| 2023-11-25 | $0.1143000 | $0.1145000 | $0.1168000 | $0.1126000 |
| 2023-11-26 | $0.1145000 | $0.1139000 | $0.1176000 | $0.1124000 |
| 2023-11-27 | $0.1139000 | $0.1114000 | $0.1136000 | $0.1102000 |
| 2023-11-28 | $0.1114000 | $0.1120000 | $0.1143000 | $0.1105000 |
| 2023-11-29 | $0.1120000 | $0.1227000 | $0.1227000 | $0.1109000 |
| 2023-11-30 | $0.1227000 | $0.1275000 | $0.1332000 | $0.1219000 |
| 2023-12-01 | $0.1275000 | $0.1347000 | $0.1389000 | $0.1281000 |
| 2023-12-02 | $0.1347000 | $0.1362000 | $0.1393000 | $0.1322000 |
| 2023-12-03 | $0.1362000 | $0.1355000 | $0.1411000 | $0.1351000 |
| 2023-12-04 | $0.1355000 | $0.1327000 | $0.1440000 | $0.1314000 |
| 2023-12-05 | $0.1327000 | $0.1274000 | $0.1406000 | $0.1234000 |
| 2023-12-06 | $0.1274000 | $0.1278000 | $0.1278000 | $0.1221000 |
| 2023-12-07 | $0.1278000 | $0.1381000 | $0.1385000 | $0.1221000 |
| 2023-12-08 | $0.1381000 | $0.1436000 | $0.1449000 | $0.1370000 |
| 2023-12-09 | $0.1436000 | $0.1487000 | $0.1526000 | $0.1417000 |
| 2023-12-10 | $0.1487000 | $0.1450000 | $0.1493000 | $0.1406000 |
| 2023-12-11 | $0.1450000 | $0.1353000 | $0.1439000 | $0.1328000 |
| 2023-12-12 | $0.1353000 | $0.1335000 | $0.1381000 | $0.1323000 |
| 2023-12-13 | $0.1335000 | $0.1304000 | $0.1381000 | $0.1291000 |
| 2023-12-14 | $0.1304000 | $0.1334000 | $0.1351000 | $0.1291000 |
| 2023-12-15 | $0.1334000 | $0.1376000 | $0.1468000 | $0.1288000 |
| 2023-12-16 | $0.1376000 | $0.1381000 | $0.1398000 | $0.1339000 |
| 2023-12-17 | $0.1381000 | $0.1534000 | $0.1571000 | $0.1336000 |
| 2023-12-18 | $0.1534000 | $0.1655000 | $0.1697000 | $0.1540000 |
| 2023-12-19 | $0.1655000 | $0.1784000 | $0.1792000 | $0.1581000 |
| 2023-12-20 | $0.1784000 | $0.1742000 | $0.1890000 | $0.1720000 |
| 2023-12-21 | $0.1742000 | $0.1680000 | $0.1773000 | $0.1632000 |
| 2023-12-22 | $0.1680000 | $0.1708000 | $0.1730000 | $0.1602000 |
| 2023-12-23 | $0.1708000 | $0.1846000 | $0.1850000 | $0.1684000 |
| 2023-12-24 | $0.1846000 | $0.1876000 | $0.1966000 | $0.1768000 |
| 2023-12-25 | $0.1876000 | $0.1853000 | $0.1918000 | $0.1805000 |
| 2023-12-26 | $0.1853000 | $0.1773000 | $0.1905000 | $0.1743000 |
| 2023-12-27 | $0.1773000 | $0.1769000 | $0.1843000 | $0.1765000 |
| 2023-12-28 | $0.1769000 | $0.1823000 | $0.1870000 | $0.1695000 |
| 2023-12-29 | $0.1823000 | $0.1792000 | $0.1847000 | $0.1729000 |
| 2023-12-30 | $0.1792000 | $0.1800000 | $0.1829000 | $0.1774000 |
| 2023-12-31 | $0.1800000 | $0.1729000 | $0.1822000 | $0.1712000 |
| 2024-01-01 | $0.1729000 | $0.1817000 | $0.1918000 | $0.1799000 |
| 2024-01-02 | $0.1817000 | $0.1794000 | $0.1848000 | $0.1772000 |
| 2024-01-03 | $0.1794000 | $0.1641000 | $0.1761000 | $0.1534000 |
| 2024-01-04 | $0.1641000 | $0.1600000 | $0.1697000 | $0.1556000 |
| 2024-01-05 | $0.1600000 | $0.1599000 | $0.1602000 | $0.1598000 |
| 2024-01-06 | $0.1599000 | $0.1592000 | $0.1614000 | $0.1557000 |
| 2024-01-07 | $0.1592000 | $0.1565000 | $0.1617000 | $0.1551000 |
| 2024-01-08 | $0.1565000 | $0.1626000 | $0.1786000 | $0.1612000 |
| 2024-01-09 | $0.1626000 | $0.1527000 | $0.1605000 | $0.1499000 |
| 2024-01-10 | $0.1527000 | $0.1577000 | $0.1601000 | $0.1503000 |
| 2024-01-11 | $0.1577000 | $0.1738000 | $0.1757000 | $0.1553000 |
| 2024-01-12 | $0.1738000 | $0.1668000 | $0.1809000 | $0.1561000 |
| 2024-01-13 | $0.1668000 | $0.1718000 | $0.1748000 | $0.1666000 |
| 2024-01-14 | $0.1718000 | $0.1689000 | $0.1706000 | $0.1597000 |
| 2024-01-15 | $0.1689000 | $0.1683000 | $0.1742000 | $0.1670000 |
| 2024-01-16 | $0.1683000 | $0.1682000 | $0.1734000 | $0.1665000 |
| 2024-01-17 | $0.1682000 | $0.1628000 | $0.1671000 | $0.1624000 |
| 2024-01-18 | $0.1628000 | $0.1585000 | $0.1627000 | $0.1569000 |
| 2024-01-19 | $0.1585000 | $0.1515000 | $0.1623000 | $0.1444000 |
| 2024-01-20 | $0.1515000 | $0.1571000 | $0.1588000 | $0.1513000 |
| 2024-01-21 | $0.1571000 | $0.1521000 | $0.1580000 | $0.1505000 |
| 2024-01-22 | $0.1521000 | $0.1443000 | $0.1458000 | $0.1399000 |
| 2024-01-23 | $0.1443000 | $0.1424000 | $0.1467000 | $0.1372000 |
| 2024-01-24 | $0.1424000 | $0.1459000 | $0.1483000 | $0.1411000 |
| 2024-01-25 | $0.1459000 | $0.1434000 | $0.1458000 | $0.1398000 |
| 2024-01-26 | $0.1434000 | $0.1468000 | $0.1518000 | $0.1426000 |
| 2024-01-27 | $0.1468000 | $0.1420000 | $0.1487000 | $0.1415000 |
| 2024-01-28 | $0.1420000 | $0.1353000 | $0.1433000 | $0.1345000 |
| 2024-01-29 | $0.1353000 | $0.1373000 | $0.1412000 | $0.1347000 |
| 2024-01-30 | $0.1373000 | $0.1327000 | $0.1361000 | $0.1305000 |
| 2024-01-31 | $0.1327000 | $0.1379000 | $0.1396000 | $0.1281000 |
| 2024-02-01 | $0.1379000 | $0.1525000 | $0.1529000 | $0.1396000 |
| 2024-02-02 | $0.1525000 | $0.1628000 | $0.1671000 | $0.1490000 |
| 2024-02-03 | $0.1628000 | $0.1634000 | $0.1703000 | $0.1604000 |
| 2024-02-04 | $0.1634000 | $0.1686000 | $0.1733000 | $0.1567000 |
| 2024-02-05 | $0.1686000 | $0.1630000 | $0.1690000 | $0.1570000 |
| 2024-02-06 | $0.1630000 | $0.1607000 | $0.1659000 | $0.1564000 |
| 2024-02-07 | $0.1607000 | $0.1561000 | $0.1689000 | $0.1561000 |
| 2024-02-08 | $0.1561000 | $0.1577000 | $0.1604000 | $0.1549000 |
| 2024-02-09 | $0.1577000 | $0.1584000 | $0.1655000 | $0.1504000 |
| 2024-02-10 | $0.1584000 | $0.1715000 | $0.1753000 | $0.1581000 |
| 2024-02-11 | $0.1715000 | $0.1691000 | $0.1739000 | $0.1681000 |
| 2024-02-12 | $0.1691000 | $0.1688000 | $0.1748000 | $0.1638000 |
| 2024-02-13 | $0.1688000 | $0.1636000 | $0.1706000 | $0.1636000 |
| 2024-02-14 | $0.1636000 | $0.1711000 | $0.1742000 | $0.1649000 |
| 2024-02-15 | $0.1711000 | $0.1745000 | $0.1771000 | $0.1667000 |
| 2024-02-16 | $0.1745000 | $0.1727000 | $0.1789000 | $0.1695000 |
| 2024-02-17 | $0.1727000 | $0.1710000 | $0.1767000 | $0.1690000 |
| 2024-02-18 | $0.1710000 | $0.1705000 | $0.1762000 | $0.1684000 |
| 2024-02-19 | $0.1705000 | $0.1662000 | $0.1709000 | $0.1636000 |
| 2024-02-20 | $0.1662000 | $0.1626000 | $0.1704000 | $0.1626000 |
| 2024-02-21 | $0.1626000 | $0.1566000 | $0.1628000 | $0.1566000 |
| 2024-02-22 | $0.1566000 | $0.1553000 | $0.1579000 | $0.1528000 |
| 2024-02-23 | $0.1553000 | $0.1578000 | $0.1578000 | $0.1502000 |
| 2024-02-24 | $0.1578000 | $0.1676000 | $0.1774000 | $0.1583000 |
| 2024-02-25 | $0.1676000 | $0.1671000 | $0.1717000 | $0.1629000 |
| 2024-02-26 | $0.1671000 | $0.1603000 | $0.1794000 | $0.1597000 |
| 2024-02-27 | $0.1603000 | $0.1627000 | $0.1695000 | $0.1581000 |
| 2024-02-28 | $0.1627000 | $0.1663000 | $0.1794000 | $0.1588000 |
| 2024-02-29 | $0.1663000 | $0.1603000 | $0.1701000 | $0.1585000 |
| 2024-03-01 | $0.1603000 | $0.1629000 | $0.1686000 | $0.1611000 |
| 2024-03-02 | $0.1629000 | $0.1681000 | $0.1737000 | $0.1520000 |
| 2024-03-03 | $0.1681000 | $0.1579000 | $0.1762000 | $0.1566000 |
| 2024-03-04 | $0.1579000 | $0.1661000 | $0.1743000 | $0.1654000 |
| 2024-03-05 | $0.1661000 | $0.1557000 | $0.1614000 | $0.1499000 |
| 2024-03-06 | $0.1557000 | $0.1646000 | $0.1660000 | $0.1521000 |
| 2024-03-07 | $0.1646000 | $0.1680000 | $0.1747000 | $0.1593000 |
| 2024-03-08 | $0.1680000 | $0.1584000 | $0.1816000 | $0.1550000 |
| 2024-03-09 | $0.1584000 | $0.1567000 | $0.1636000 | $0.1540000 |
| 2024-03-10 | $0.1567000 | $0.1532000 | $0.1581000 | $0.1470000 |
| 2024-03-11 | $0.1532000 | $0.1572000 | $0.1629000 | $0.1485000 |
| 2024-03-12 | $0.1572000 | $0.1579000 | $0.1650000 | $0.1543000 |
| 2024-03-13 | $0.1579000 | $0.1594000 | $0.1682000 | $0.1565000 |
| 2024-03-14 | $0.1594000 | $0.1549000 | $0.1634000 | $0.1534000 |
| 2024-03-15 | $0.1549000 | $0.1515000 | $0.1585000 | $0.1487000 |
| 2024-03-16 | $0.1515000 | $0.1416000 | $0.1449000 | $0.1377000 |
| 2024-03-17 | $0.1416000 | $0.1484000 | $0.3042000 | $0.1360000 |
| 2024-03-18 | $0.1484000 | $0.1528000 | $0.1548000 | $0.1460000 |
| 2024-03-19 | $0.1528000 | $0.1418000 | $0.1424000 | $0.1331000 |
| 2024-03-20 | $0.1418000 | $0.1493000 | $0.1601000 | $0.1473000 |
| 2024-03-21 | $0.1493000 | $0.1572000 | $0.1598000 | $0.1441000 |
| 2024-03-22 | $0.1572000 | $0.1621000 | $0.1691000 | $0.1493000 |
| 2024-03-23 | $0.1621000 | $0.1677000 | $0.1696000 | $0.1581000 |
| 2024-03-24 | $0.1677000 | $0.1687000 | $0.1801000 | $0.1667000 |
| 2024-03-25 | $0.1687000 | $0.1635000 | $0.1810000 | $0.1622000 |
| 2024-03-26 | $0.1635000 | $0.1533000 | $0.1666000 | $0.1505000 |
| 2024-03-27 | $0.1533000 | $0.1541000 | $0.1632000 | $0.1486000 |
| 2024-03-28 | $0.1541000 | $0.1543000 | $0.1649000 | $0.1529000 |
| 2024-03-29 | $0.1543000 | $0.1552000 | $0.1552000 | $0.1496000 |
| 2024-03-30 | $0.1552000 | $0.1546000 | $0.1588000 | $0.1497000 |
| 2024-03-31 | $0.1546000 | $0.1540000 | $0.1619000 | $0.1533000 |
| 2024-04-01 | $0.1540000 | $0.1512000 | $0.1582000 | $0.1449000 |
| 2024-04-02 | $0.1512000 | $0.1421000 | $0.1512000 | $0.1401000 |
| 2024-04-03 | $0.1421000 | $0.1419000 | $0.1445000 | $0.1399000 |
| 2024-04-04 | $0.1419000 | $0.1446000 | $0.1487000 | $0.1412000 |
| 2024-04-05 | $0.1446000 | $0.1411000 | $0.1452000 | $0.1378000 |
| 2024-04-06 | $0.1411000 | $0.1475000 | $0.1489000 | $0.1420000 |
| 2024-04-07 | $0.1475000 | $0.1457000 | $0.1505000 | $0.1436000 |
| 2024-04-08 | $0.1457000 | $0.1440000 | $0.1519000 | $0.1368000 |
| 2024-04-09 | $0.1440000 | $0.1410000 | $0.1459000 | $0.1390000 |
| 2024-04-10 | $0.1410000 | $0.1377000 | $0.1455000 | $0.1370000 |
| 2024-04-11 | $0.1377000 | $0.1366000 | $0.1422000 | $0.1352000 |
| 2024-04-12 | $0.1366000 | $0.1289000 | $0.1357000 | $0.1283000 |
| 2024-04-13 | $0.1289000 | $0.1184000 | $0.1287000 | $0.1133000 |
| 2024-04-14 | $0.1184000 | $0.1236000 | $0.1296000 | $0.1184000 |
| 2024-04-15 | $0.1236000 | $0.1212000 | $0.1237000 | $0.1155000 |
| 2024-04-16 | $0.1212000 | $0.1200000 | $0.1232000 | $0.1194000 |
| 2024-04-17 | $0.1200000 | $0.1177000 | $0.1244000 | $0.1121000 |
| 2024-04-18 | $0.1177000 | $0.1245000 | $0.1296000 | $0.1207000 |
| 2024-04-19 | $0.1245000 | $0.1239000 | $0.1290000 | $0.1213000 |
| 2024-04-20 | $0.1239000 | $0.1287000 | $0.1300000 | $0.1248000 |
| 2024-04-21 | $0.1287000 | $0.1286000 | $0.1299000 | $0.1260000 |
| 2024-04-22 | $0.1286000 | $0.1364000 | $0.1384000 | $0.1277000 |
| 2024-04-23 | $0.1364000 | $0.1348000 | $0.1401000 | $0.1308000 |
| 2024-04-24 | $0.1348000 | $0.1317000 | $0.1330000 | $0.1285000 |
| 2024-04-25 | $0.1317000 | $0.1303000 | $0.1354000 | $0.1277000 |
| 2024-04-26 | $0.1303000 | $0.1294000 | $0.1377000 | $0.1281000 |
| 2024-04-27 | $0.1294000 | $0.1275000 | $0.1300000 | $0.1275000 |
| 2024-04-28 | $0.1275000 | $0.1243000 | $0.1275000 | $0.1231000 |
| 2024-04-29 | $0.1243000 | $0.1258000 | $0.1302000 | $0.1258000 |
| 2024-04-30 | $0.1258000 | $0.1207000 | $0.1231000 | $0.1170000 |
| 2024-05-01 | $0.1207000 | $0.1224000 | $0.1265000 | $0.1160000 |
| 2024-05-02 | $0.1224000 | $0.1211000 | $0.1276000 | $0.1193000 |
| 2024-05-03 | $0.1211000 | $0.1227000 | $0.1309000 | $0.1227000 |
| 2024-05-04 | $0.1227000 | $0.1221000 | $0.1265000 | $0.1201000 |
| 2024-05-05 | $0.1221000 | $0.1185000 | $0.1236000 | $0.1165000 |
| 2024-05-06 | $0.1185000 | $0.1175000 | $0.1213000 | $0.1150000 |
| 2024-05-07 | $0.1175000 | $0.1147000 | $0.1184000 | $0.1147000 |
| 2024-05-08 | $0.1147000 | $0.1144000 | $0.1162000 | $0.1120000 |
| 2024-05-09 | $0.1144000 | $0.1154000 | $0.1192000 | $0.1142000 |
| 2024-05-10 | $0.1154000 | $0.1137000 | $0.1155000 | $0.1082000 |
| 2024-05-11 | $0.1137000 | $0.1131000 | $0.1150000 | $0.1125000 |
| 2024-05-12 | $0.1131000 | $0.1174000 | $0.1205000 | $0.1143000 |
| 2024-05-13 | $0.1174000 | $0.1158000 | $0.1208000 | $0.1158000 |
| 2024-05-14 | $0.1158000 | $0.1159000 | $0.1159000 | $0.1157000 |
| 2024-05-15 | $0.1126000 | $0.1179000 | $0.1226000 | $0.1173000 |
| 2024-05-16 | $0.1179000 | $0.1129000 | $0.1161000 | $0.1096000 |
| 2024-05-17 | $0.1129000 | $0.1187000 | $0.1220000 | $0.1160000 |
| 2024-05-18 | $0.1187000 | $0.1151000 | $0.1205000 | $0.1124000 |
| 2024-05-19 | $0.1151000 | $0.1160000 | $0.1166000 | $0.1127000 |
| 2024-05-20 | $0.1160000 | $0.1193000 | $0.1264000 | $0.1186000 |
| 2024-05-21 | $0.1193000 | $0.1171000 | $0.1192000 | $0.1143000 |
| 2024-05-22 | $0.1171000 | $0.1161000 | $0.1237000 | $0.1134000 |
| 2024-05-23 | $0.1161000 | $0.1182000 | $0.1196000 | $0.1141000 |
| 2024-05-24 | $0.1182000 | $0.1172000 | $0.1206000 | $0.1158000 |
| 2024-05-25 | $0.1172000 | $0.1254000 | $0.1254000 | $0.1185000 |
| 2024-05-26 | $0.1254000 | $0.1212000 | $0.1240000 | $0.1185000 |
| 2024-05-27 | $0.1212000 | $0.1221000 | $0.1235000 | $0.1207000 |
| 2024-05-28 | $0.1221000 | $0.1223000 | $0.1244000 | $0.1196000 |
| 2024-05-29 | $0.1223000 | $0.1176000 | $0.1230000 | $0.1169000 |
| 2024-05-30 | $0.1176000 | $0.1182000 | $0.1217000 | $0.1176000 |
| 2024-05-31 | $0.1182000 | $0.1188000 | $0.1194000 | $0.1161000 |
| 2024-06-01 | $0.1188000 | $0.1192000 | $0.1212000 | $0.1165000 |
| 2024-06-02 | $0.1192000 | $0.1172000 | $0.1192000 | $0.1158000 |
| 2024-06-03 | $0.1172000 | $0.1170000 | $0.1197000 | $0.1142000 |
| 2024-06-04 | $0.1170000 | $0.1171000 | $0.1206000 | $0.1164000 |
| 2024-06-05 | $0.1171000 | $0.1188000 | $0.1195000 | $0.1159000 |
| 2024-06-06 | $0.1188000 | $0.1168000 | $0.1203000 | $0.1161000 |
| 2024-06-07 | $0.1168000 | $0.1137000 | $0.1186000 | $0.1116000 |
| 2024-06-08 | $0.1137000 | $0.1102000 | $0.1150000 | $0.1081000 |
| 2024-06-09 | $0.1102000 | $0.1107000 | $0.1121000 | $0.1100000 |
| 2024-06-10 | $0.1107000 | $0.1119000 | $0.1140000 | $0.1105000 |
| 2024-06-11 | $0.1119000 | $0.1084000 | $0.1104000 | $0.1077000 |
| 2024-06-12 | $0.1084000 | $0.1092000 | $0.1106000 | $0.1071000 |
| 2024-06-13 | $0.1092000 | $0.1075000 | $0.1081000 | $0.1048000 |
| 2024-06-14 | $0.1075000 | $0.1056000 | $0.1076000 | $0.1043000 |
| 2024-06-15 | $0.1056000 | $0.1085000 | $0.1092000 | $0.1059000 |
| 2024-06-16 | $0.1085000 | $0.1086000 | $0.1106000 | $0.1073000 |
| 2024-06-17 | $0.1086000 | $0.1084000 | $0.1143000 | $0.1084000 |
| 2024-06-18 | $0.1084000 | $0.1062000 | $0.1095000 | $0.1056000 |
| 2024-06-19 | $0.1062000 | $0.1078000 | $0.1098000 | $0.1052000 |
| 2024-06-20 | $0.1078000 | $0.1089000 | $0.1115000 | $0.1076000 |
| 2024-06-21 | $0.1089000 | $0.1096000 | $0.1109000 | $0.1071000 |
| 2024-06-22 | $0.1096000 | $0.1099000 | $0.1099000 | $0.1079000 |
| 2024-06-23 | $0.1099000 | $0.1093000 | $0.1093000 | $0.1068000 |
| 2024-06-24 | $0.1093000 | $0.1073000 | $0.1085000 | $0.1031000 |
| 2024-06-25 | $0.1073000 | $0.1075000 | $0.1100000 | $0.1063000 |
| 2024-06-26 | $0.1075000 | $0.1058000 | $0.1064000 | $0.1034000 |
| 2024-06-27 | $0.1058000 | $0.1066000 | $0.1072000 | $0.1054000 |
| 2024-06-28 | $0.1066000 | $0.1062000 | $0.1068000 | $0.1032000 |
| 2024-06-29 | $0.1062000 | $0.1054000 | $0.1072000 | $0.1054000 |
| 2024-06-30 | $0.1054000 | $0.1047000 | $0.1091000 | $0.1047000 |
| 2024-07-01 | $0.1047000 | $0.1043000 | $0.1056000 | $0.1018000 |
| 2024-07-02 | $0.1043000 | $0.1049000 | $0.1061000 | $0.1024000 |
| 2024-07-03 | $0.1049000 | $0.0998600 | $0.1041000 | $0.0992600 |
| 2024-07-04 | $0.0998600 | $0.0970 | $0.0981 | $0.0936 |
| 2024-07-05 | $0.0970 | $0.0940 | $0.0963 | $0.0918 |
| 2024-07-06 | $0.0940 | $0.0979 | $0.0990300 | $0.0961 |
| 2024-07-07 | $0.0979 | $0.0939 | $0.0950 | $0.0927 |
| 2024-07-08 | $0.0939 | $0.0964 | $0.0992400 | $0.0941 |
| 2024-07-09 | $0.0964 | $0.0969 | $0.0992600 | $0.0964 |
| 2024-07-10 | $0.0969 | $0.0958 | $0.0970 | $0.0947 |
| 2024-07-11 | $0.0958 | $0.0981 | $0.0981 | $0.0946 |
| 2024-07-12 | $0.0981 | $0.0961 | $0.1002000 | $0.0938 |
| 2024-07-13 | $0.0961 | $0.1001000 | $0.1054000 | $0.0983 |
| 2024-07-14 | $0.1001000 | $0.0997400 | $0.1040000 | $0.0997400 |
| 2024-07-15 | $0.0997400 | $0.1017000 | $0.1075000 | $0.1004000 |
| 2024-07-16 | $0.1017000 | $0.1023000 | $0.1088000 | $0.1016000 |
| 2024-07-17 | $0.1022000 | $0.1083000 | $0.1096000 | $0.0993500 |
| 2024-07-18 | $0.1083000 | $0.1024000 | $0.1088000 | $0.1011000 |
| 2024-07-19 | $0.1024000 | $0.1001000 | $0.1074000 | $0.0987 |
| 2024-07-20 | $0.1001000 | $0.1014000 | $0.1034000 | $0.0987 |
| 2024-07-21 | $0.1014000 | $0.1029000 | $0.1043000 | $0.1009000 |
| 2024-07-22 | $0.1029000 | $0.1034000 | $0.1035000 | $0.1029000 |
| 2024-07-23 | $0.1074000 | $0.1048000 | $0.1081000 | $0.1015000 |
| 2024-07-24 | $0.1048000 | $0.1053000 | $0.1072000 | $0.1020000 |
| 2024-07-25 | $0.1053000 | $0.1020000 | $0.1079000 | $0.1020000 |
| 2024-07-26 | $0.1020000 | $0.1019000 | $0.1053000 | $0.1019000 |
| 2024-07-27 | $0.1019000 | $0.1066000 | $0.1080000 | $0.1019000 |
| 2024-07-28 | $0.1066000 | $0.1065000 | $0.1113000 | $0.1065000 |
| 2024-07-29 | $0.1065000 | $0.1042000 | $0.1042000 | $0.1008000 |
| 2024-07-30 | $0.1042000 | $0.1052000 | $0.1092000 | $0.1026000 |
| 2024-07-31 | $0.1052000 | $0.1053000 | $0.1060000 | $0.1027000 |
| 2024-08-01 | $0.1053000 | $0.1019000 | $0.1084000 | $0.1019000 |
| 2024-08-02 | $0.1019000 | $0.0989 | $0.1007000 | $0.0958 |
| 2024-08-03 | $0.0989 | $0.1044000 | $0.1135000 | $0.0977 |
| 2024-08-04 | $0.1044000 | $0.0977 | $0.1052000 | $0.0959 |
| 2024-08-05 | $0.0977 | $0.0967 | $0.0994200 | $0.0897 |
| 2024-08-06 | $0.0967 | $0.0931 | $0.1003000 | $0.0919 |
| 2024-08-07 | $0.0931 | $0.1062000 | $0.1062000 | $0.0908 |
| 2024-08-08 | $0.1064000 | $0.1117000 | $0.1191000 | $0.1117000 |
| 2024-08-09 | $0.1117000 | $0.1065000 | $0.1126000 | $0.1053000 |
| 2024-08-10 | $0.1065000 | $0.1079000 | $0.1097000 | $0.1066000 |
| 2024-08-11 | $0.1079000 | $0.1016000 | $0.1051000 | $0.1016000 |
| 2024-08-12 | $0.1016000 | $0.1092000 | $0.1092000 | $0.1027000 |
| 2024-08-13 | $0.1092000 | $0.1042000 | $0.1115000 | $0.1042000 |
| 2024-08-14 | $0.1042000 | $0.1039000 | $0.1062000 | $0.0997900 |
| 2024-08-15 | $0.1039000 | $0.1047000 | $0.1070000 | $0.1019000 |
| 2024-08-16 | $0.1047000 | $0.1019000 | $0.1072000 | $0.1013000 |
| 2024-08-17 | $0.1019000 | $0.0970 | $0.1029000 | $0.0970 |
| 2024-08-18 | $0.0970 | $0.0982 | $0.0982 | $0.0941 |
| 2024-08-19 | $0.0982 | $0.1076000 | $0.1082000 | $0.0999000 |
| 2024-08-20 | $0.1076000 | $0.1057000 | $0.1068000 | $0.1015000 |
| 2024-08-21 | $0.1057000 | $0.1052000 | $0.1095000 | $0.1034000 |
| 2024-08-22 | $0.1052000 | $0.1021000 | $0.1045000 | $0.1002000 |
| 2024-08-23 | $0.1021000 | $0.1077000 | $0.1089000 | $0.1057000 |
| 2024-08-24 | $0.1077000 | $0.1020000 | $0.1078000 | $0.1020000 |
| 2024-08-25 | $0.1020000 | $0.1022000 | $0.1035000 | $0.1003000 |
| 2024-08-26 | $0.1022000 | $0.1031000 | $0.1031000 | $0.0924 |
| 2024-08-27 | $0.1031000 | $0.1016000 | $0.1040000 | $0.0951 |
| 2024-08-28 | $0.1016000 | $0.1033000 | $0.1057000 | $0.0991900 |
| 2024-08-29 | $0.1033000 | $0.1032000 | $0.1033000 | $0.1031000 |
| 2025-04-23 | $0.2487000 | $0.2512000 | $0.2578000 | $0.2484000 |
| 2025-04-24 | $0.2512000 | $0.2435000 | $0.2529000 | $0.2435000 |
| 2025-04-25 | $0.2435000 | $0.2368000 | $0.2595000 | $0.2368000 |
| 2025-04-26 | $0.2368000 | $0.2272000 | $0.2367000 | $0.2262000 |
| 2025-04-27 | $0.2272000 | $0.2176000 | $0.2269000 | $0.2166000 |
| 2025-04-28 | $0.2176000 | $0.2165000 | $0.2176000 | $0.2165000 |
| 2025-04-30 | $0.2093000 | $0.1997000 | $0.2157000 | $0.1997000 |
| 2025-05-01 | $0.1997000 | $0.2008000 | $0.2114000 | $0.1998000 |
| 2025-05-02 | $0.2008000 | $0.2065000 | $0.2113000 | $0.1977000 |
| 2025-05-03 | $0.2065000 | $0.2014000 | $0.2100000 | $0.1985000 |
| 2025-05-04 | $0.2014000 | $0.2029000 | $0.2067000 | $0.1963000 |
| 2025-05-05 | $0.2029000 | $0.2027000 | $0.2029000 | $0.2027000 |
Description
Sologenic Crypto ICO Description
Sologenic is introducing a sophisticated ecosystem that facilitates users with investing, trading, and on-demand tokenization of assets such as stocks, ETFs, and fiat on top of the XRP Ledger. A tokenized stablecoin of TSLA stock or USD fiat is presented as TSLAƨ or USDƨ, respectively. These stablecoins are tradable and redeemable against XRP and SOLO on both CoinField exchange & XRPL DEX.
Teknoloji
Sologenic Crypto Technology
Sorry, detailed technology about Sologenic is not currently available
Özellikler
Sologenic Crypto Features
Sorry, detailed features about Sologenic is not currently available
Sologenic News
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez