SNT Coin Values SNT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2698
Märkte: 22707
Marktkapitalisierung
24h Vol
2698
Kryptowährungen63.57%
Bitcoin AktieStatus Crypto Coin Rank 80
Webseite
Weißes Papier
3,470,483,788 SNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Status
Status valuesUSD Preis $ 0.0243
$ 0.0243
Status BTC Preis 0.00000262
0.00000262
Status 24h Vol $ 12,789,942
$ 12,789,942
Status Marktkapitalisierung $ 84,238,467
$ 84,238,467
24h Vol
1,383 BTC 1 H
0.58 %
24 H
0.41 %
7 d
7.71 %
Heute Status Preis in US-Dollar ist derzeit
0.0243
USD, und wenn in konvertiert Bitcoin ist
0.00000262
BTC. Insgesamt 3,470,483,788 SNT sind derzeit auf dem Markt im Umlauf. Status Die Preise erfahren derzeit eine Änderung von 0.41 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.128 M US dollars Status wurde gehandelt Krypto-Austausch. Erhalten Status's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
SNT Diagramme
Status Preis Diagramme
SNT Hoch / Niedrig Preis Chart
Status Preis Hoch / Niedrig Preis Chart
Historische Daten
Status Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-12-25 | $0.0211200 | $0.0209900 | $0.0211900 | $0.0206300 |
| 2022-12-26 | $0.0209900 | $0.0205500 | $0.0212200 | $0.0202200 |
| 2022-12-27 | $0.0205500 | $0.0198900 | $0.0206800 | $0.0195600 |
| 2022-12-28 | $0.0198900 | $0.0188000 | $0.0199900 | $0.0184200 |
| 2022-12-29 | $0.0188000 | $0.0187500 | $0.0190000 | $0.0170400 |
| 2022-12-30 | $0.0187500 | $0.0184100 | $0.0187900 | $0.0173800 |
| 2022-12-31 | $0.0184100 | $0.0185500 | $0.0189300 | $0.0181700 |
| 2023-01-01 | $0.0185500 | $0.0188100 | $0.0190200 | $0.0184000 |
| 2023-01-02 | $0.0188100 | $0.0190200 | $0.0191900 | $0.0185300 |
| 2023-01-03 | $0.0190200 | $0.0191100 | $0.0199600 | $0.0189400 |
| 2023-01-04 | $0.0191100 | $0.0193300 | $0.0197700 | $0.0190300 |
| 2023-01-05 | $0.0193300 | $0.0194500 | $0.0196600 | $0.0190900 |
| 2023-01-06 | $0.0194500 | $0.0193600 | $0.0196200 | $0.0186300 |
| 2023-01-07 | $0.0193600 | $0.0193800 | $0.0195200 | $0.0192700 |
| 2023-01-08 | $0.0193800 | $0.0201100 | $0.0202400 | $0.0192700 |
| 2023-01-09 | $0.0201100 | $0.0210300 | $0.0216700 | $0.0200600 |
| 2023-01-10 | $0.0209600 | $0.0209600 | $0.0209600 | $0.0207900 |
| 2023-01-31 | $0.0254100 | $0.0264800 | $0.0264800 | $0.0249400 |
| 2023-02-01 | $0.0264800 | $0.0325500 | $0.0397400 | $0.0264100 |
| 2023-02-02 | $0.0325500 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2023-02-03 | $0.0331000 | $0.0320800 | $0.0331000 | $0.0310600 |
| 2023-02-04 | $0.0320800 | $0.0310700 | $0.0321200 | $0.0302600 |
| 2023-02-05 | $0.0310700 | $0.0295800 | $0.0316500 | $0.0287900 |
| 2023-02-06 | $0.0295800 | $0.0293900 | $0.0298600 | $0.0289400 |
| 2023-02-07 | $0.0293900 | $0.0302700 | $0.0302900 | $0.0289500 |
| 2023-02-08 | $0.0302700 | $0.0299400 | $0.0312900 | $0.0293100 |
| 2023-02-09 | $0.0299400 | $0.0278100 | $0.0299800 | $0.0274700 |
| 2023-02-10 | $0.0278100 | $0.0277200 | $0.0281400 | $0.0273300 |
| 2023-02-11 | $0.0277200 | $0.0278200 | $0.0278200 | $0.0277200 |
| 2023-02-28 | $0.0310400 | $0.0299700 | $0.0311000 | $0.0295200 |
| 2023-03-01 | $0.0299700 | $0.0303400 | $0.0303800 | $0.0292300 |
| 2023-03-02 | $0.0303400 | $0.0291200 | $0.0303400 | $0.0285000 |
| 2023-03-03 | $0.0291200 | $0.0270000 | $0.0291700 | $0.0266800 |
| 2023-03-04 | $0.0270000 | $0.0267600 | $0.0271500 | $0.0263600 |
| 2023-03-05 | $0.0267600 | $0.0266000 | $0.0270400 | $0.0265000 |
| 2023-03-06 | $0.0266000 | $0.0266100 | $0.0267600 | $0.0256100 |
| 2023-03-07 | $0.0266100 | $0.0257400 | $0.0268600 | $0.0255700 |
| 2023-03-08 | $0.0257400 | $0.0245000 | $0.0259700 | $0.0245000 |
| 2023-03-09 | $0.0245000 | $0.0227800 | $0.0250100 | $0.0227800 |
| 2023-03-10 | $0.0227800 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2023-03-30 | $0.0278200 | $0.0275400 | $0.0279000 | $0.0270400 |
| 2023-03-31 | $0.0275400 | $0.0287300 | $0.0288300 | $0.0270100 |
| 2023-04-01 | $0.0287300 | $0.0292500 | $0.0333100 | $0.0287000 |
| 2023-04-02 | $0.0292500 | $0.0279100 | $0.0292500 | $0.0277700 |
| 2023-04-03 | $0.0279100 | $0.0276000 | $0.0279800 | $0.0272100 |
| 2023-04-04 | $0.0276000 | $0.0284700 | $0.0286200 | $0.0273600 |
| 2023-04-05 | $0.0284700 | $0.0289700 | $0.0290200 | $0.0282800 |
| 2023-04-06 | $0.0289700 | $0.0285200 | $0.0294800 | $0.0285200 |
| 2023-04-07 | $0.0285200 | $0.0279900 | $0.0289200 | $0.0275600 |
| 2023-04-08 | $0.0279900 | $0.0282900 | $0.0287800 | $0.0279900 |
| 2023-04-09 | $0.0282900 | $0.0281600 | $0.0285200 | $0.0275600 |
| 2023-04-10 | $0.0283400 | $0.0283500 | $0.0283500 | $0.0283400 |
| 2023-04-30 | $0.0271400 | $0.0270800 | $0.0274000 | $0.0269900 |
| 2023-05-01 | $0.0270800 | $0.0260400 | $0.0271600 | $0.0259700 |
| 2023-05-02 | $0.0260400 | $0.0262000 | $0.0264000 | $0.0253400 |
| 2023-05-03 | $0.0262000 | $0.0264600 | $0.0265000 | $0.0255100 |
| 2023-05-04 | $0.0264600 | $0.0263900 | $0.0266800 | $0.0260100 |
| 2023-05-05 | $0.0263900 | $0.0266900 | $0.0266900 | $0.0254700 |
| 2023-05-06 | $0.0266900 | $0.0259500 | $0.0266900 | $0.0258300 |
| 2023-05-07 | $0.0259500 | $0.0258800 | $0.0262000 | $0.0257700 |
| 2023-05-08 | $0.0258800 | $0.0242300 | $0.0259200 | $0.0240700 |
| 2023-05-09 | $0.0242300 | $0.0247000 | $0.0248600 | $0.0239900 |
| 2023-05-10 | $0.0247000 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2023-05-31 | $0.0238300 | $0.0233700 | $0.0240300 | $0.0232000 |
| 2023-06-01 | $0.0233700 | $0.0232000 | $0.0234700 | $0.0230700 |
| 2023-06-02 | $0.0232000 | $0.0235300 | $0.0235300 | $0.0230700 |
| 2023-06-03 | $0.0235300 | $0.0238700 | $0.0246300 | $0.0233800 |
| 2023-06-04 | $0.0238700 | $0.0238800 | $0.0242800 | $0.0237500 |
| 2023-06-05 | $0.0238800 | $0.0224000 | $0.0238800 | $0.0221100 |
| 2023-06-06 | $0.0224000 | $0.0233500 | $0.0234100 | $0.0222300 |
| 2023-06-07 | $0.0233500 | $0.0225100 | $0.0234900 | $0.0224900 |
| 2023-06-08 | $0.0225100 | $0.0224900 | $0.0230000 | $0.0221200 |
| 2023-06-09 | $0.0224900 | $0.0229700 | $0.0230200 | $0.0223800 |
| 2023-06-10 | $0.0229700 | $0.0229800 | $0.0229800 | $0.0229700 |
| 2023-06-30 | $0.0225500 | $0.0236300 | $0.0242300 | $0.0223700 |
| 2023-07-01 | $0.0236300 | $0.0247000 | $0.0297800 | $0.0233800 |
| 2023-07-02 | $0.0247000 | $0.0240000 | $0.0250100 | $0.0231500 |
| 2023-07-03 | $0.0240000 | $0.0240600 | $0.0243100 | $0.0231700 |
| 2023-07-04 | $0.0240600 | $0.0251500 | $0.0283100 | $0.0237900 |
| 2023-07-05 | $0.0251500 | $0.0243200 | $0.0269500 | $0.0234800 |
| 2023-07-06 | $0.0243200 | $0.0232300 | $0.0245400 | $0.0232300 |
| 2023-07-07 | $0.0232300 | $0.0234600 | $0.0238200 | $0.0230200 |
| 2023-07-08 | $0.0234600 | $0.0234000 | $0.0236500 | $0.0231200 |
| 2023-07-09 | $0.0234000 | $0.0236700 | $0.0237100 | $0.0230100 |
| 2023-07-10 | $0.0236700 | $0.0236800 | $0.0236800 | $0.0236700 |
| 2023-07-11 | $0.0233000 | $0.0242200 | $0.0249500 | $0.0230200 |
| 2023-07-12 | $0.0242200 | $0.0242600 | $0.0253200 | $0.0239100 |
| 2023-07-13 | $0.0242600 | $0.0305900 | $0.0325700 | $0.0239100 |
| 2023-07-14 | $0.0305900 | $0.0267800 | $0.0306000 | $0.0258800 |
| 2023-07-15 | $0.0267800 | $0.0260700 | $0.0270300 | $0.0251200 |
| 2023-07-16 | $0.0260700 | $0.0259100 | $0.0270500 | $0.0257500 |
| 2023-07-17 | $0.0259100 | $0.0251100 | $0.0261500 | $0.0249100 |
| 2023-07-18 | $0.0251100 | $0.0255000 | $0.0256500 | $0.0248300 |
| 2023-07-19 | $0.0255000 | $0.0265900 | $0.0285900 | $0.0253600 |
| 2023-07-20 | $0.0265900 | $0.0260100 | $0.0299700 | $0.0254000 |
| 2023-07-21 | $0.0260100 | $0.0254700 | $0.0261300 | $0.0253100 |
| 2023-07-22 | $0.0254700 | $0.0254000 | $0.0261700 | $0.0252600 |
| 2023-07-23 | $0.0254000 | $0.0259100 | $0.0260700 | $0.0252800 |
| 2023-07-24 | $0.0259100 | $0.0246300 | $0.0259100 | $0.0244900 |
| 2023-07-25 | $0.0246300 | $0.0249800 | $0.0250500 | $0.0244800 |
| 2023-07-26 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2023-07-27 | $0.0251300 | $0.0253000 | $0.0256500 | $0.0250000 |
| 2023-07-28 | $0.0253000 | $0.0254500 | $0.0256600 | $0.0248700 |
| 2023-07-29 | $0.0254500 | $0.0261900 | $0.0262800 | $0.0253300 |
| 2023-07-30 | $0.0261900 | $0.0257100 | $0.0266100 | $0.0252400 |
| 2023-07-31 | $0.0257100 | $0.0252100 | $0.0259600 | $0.0249200 |
| 2023-08-01 | $0.0252100 | $0.0249800 | $0.0254300 | $0.0247100 |
| 2023-08-02 | $0.0249800 | $0.0246500 | $0.0254200 | $0.0246100 |
| 2023-08-03 | $0.0246500 | $0.0251800 | $0.0255100 | $0.0246500 |
| 2023-08-04 | $0.0251800 | $0.0251400 | $0.0253900 | $0.0248400 |
| 2023-08-05 | $0.0251400 | $0.0251100 | $0.0254100 | $0.0248800 |
| 2023-08-06 | $0.0251100 | $0.0251800 | $0.0254100 | $0.0249700 |
| 2023-08-07 | $0.0251800 | $0.0246800 | $0.0253800 | $0.0245200 |
| 2023-08-08 | $0.0246800 | $0.0254500 | $0.0260400 | $0.0246700 |
| 2023-08-09 | $0.0254500 | $0.0257500 | $0.0260400 | $0.0245800 |
| 2023-08-10 | $0.0257500 | $0.0256200 | $0.0258400 | $0.0252700 |
| 2023-08-11 | $0.0256200 | $0.0254700 | $0.0258900 | $0.0244300 |
| 2023-08-12 | $0.0254700 | $0.0254900 | $0.0258000 | $0.0254200 |
| 2023-08-13 | $0.0254900 | $0.0251200 | $0.0255500 | $0.0250200 |
| 2023-08-14 | $0.0251200 | $0.0250700 | $0.0251300 | $0.0248500 |
| 2023-08-15 | $0.0250700 | $0.0242500 | $0.0252300 | $0.0242500 |
| 2023-08-16 | $0.0242500 | $0.0229000 | $0.0242500 | $0.0226000 |
| 2023-08-17 | $0.0229000 | $0.0207800 | $0.0229600 | $0.0195800 |
| 2023-08-18 | $0.0207800 | $0.0210300 | $0.0215100 | $0.0206400 |
| 2023-08-19 | $0.0210300 | $0.0215500 | $0.0217400 | $0.0210300 |
| 2023-08-20 | $0.0215500 | $0.0230000 | $0.0303700 | $0.0215500 |
| 2023-08-21 | $0.0230000 | $0.0222600 | $0.0233600 | $0.0216500 |
| 2023-08-22 | $0.0222600 | $0.0216800 | $0.0225100 | $0.0212100 |
| 2023-08-23 | $0.0216800 | $0.0218700 | $0.0222700 | $0.0213500 |
| 2023-08-24 | $0.0218700 | $0.0216400 | $0.0221900 | $0.0215300 |
| 2023-08-25 | $0.0216400 | $0.0217800 | $0.0218900 | $0.0214000 |
| 2023-08-26 | $0.0217800 | $0.0221400 | $0.0224500 | $0.0214400 |
| 2023-08-27 | $0.0221400 | $0.0216300 | $0.0221400 | $0.0214900 |
| 2023-08-28 | $0.0216300 | $0.0216900 | $0.0217300 | $0.0212000 |
| 2023-08-29 | $0.0216900 | $0.0223800 | $0.0227800 | $0.0216900 |
| 2023-08-30 | $0.0223800 | $0.0221400 | $0.0225300 | $0.0217600 |
| 2023-08-31 | $0.0221400 | $0.0212100 | $0.0221400 | $0.0210500 |
| 2023-09-01 | $0.0212100 | $0.0209300 | $0.0214700 | $0.0209000 |
| 2023-09-02 | $0.0209300 | $0.0212400 | $0.0212500 | $0.0208800 |
| 2023-09-03 | $0.0212400 | $0.0213100 | $0.0216900 | $0.0212400 |
| 2023-09-04 | $0.0213100 | $0.0212900 | $0.0214700 | $0.0212000 |
| 2023-09-05 | $0.0212900 | $0.0214500 | $0.0214500 | $0.0211100 |
| 2023-09-06 | $0.0214500 | $0.0214000 | $0.0215700 | $0.0212100 |
| 2023-09-07 | $0.0214000 | $0.0216600 | $0.0217300 | $0.0212200 |
| 2023-09-08 | $0.0216600 | $0.0214100 | $0.0217200 | $0.0213200 |
| 2023-09-09 | $0.0214100 | $0.0215700 | $0.0216300 | $0.0214100 |
| 2023-09-10 | $0.0215700 | $0.0219100 | $0.0222100 | $0.0213900 |
| 2023-09-11 | $0.0219100 | $0.0210400 | $0.0232400 | $0.0206300 |
| 2023-09-12 | $0.0210400 | $0.0211600 | $0.0217900 | $0.0209900 |
| 2023-09-13 | $0.0211600 | $0.0215800 | $0.0215800 | $0.0209900 |
| 2023-09-14 | $0.0215800 | $0.0218100 | $0.0220000 | $0.0212800 |
| 2023-09-15 | $0.0218100 | $0.0225100 | $0.0225100 | $0.0216600 |
| 2023-09-16 | $0.0225100 | $0.0222500 | $0.0225800 | $0.0221600 |
| 2023-09-17 | $0.0222500 | $0.0219400 | $0.0222500 | $0.0218700 |
| 2023-09-18 | $0.0219400 | $0.0221300 | $0.0224300 | $0.0217600 |
| 2023-09-19 | $0.0221300 | $0.0223300 | $0.0226000 | $0.0221300 |
| 2023-09-20 | $0.0223300 | $0.0228700 | $0.0228700 | $0.0221100 |
| 2023-09-21 | $0.0228700 | $0.0224700 | $0.0228700 | $0.0220000 |
| 2023-09-22 | $0.0224700 | $0.0227100 | $0.0227400 | $0.0221100 |
| 2023-09-23 | $0.0227100 | $0.0233400 | $0.0233800 | $0.0227000 |
| 2023-09-24 | $0.0233400 | $0.0224800 | $0.0233400 | $0.0224800 |
| 2023-09-25 | $0.0224800 | $0.0225100 | $0.0225100 | $0.0220800 |
| 2023-09-26 | $0.0225100 | $0.0223100 | $0.0226300 | $0.0223100 |
| 2023-09-27 | $0.0223100 | $0.0227600 | $0.0228500 | $0.0222900 |
| 2023-09-28 | $0.0227600 | $0.0234000 | $0.0235300 | $0.0226800 |
| 2023-09-29 | $0.0234000 | $0.0238000 | $0.0242100 | $0.0234000 |
| 2023-09-30 | $0.0238000 | $0.0237200 | $0.0238500 | $0.0234300 |
| 2023-10-01 | $0.0237200 | $0.0243000 | $0.0253200 | $0.0237200 |
| 2023-10-02 | $0.0243000 | $0.0231900 | $0.0243000 | $0.0231900 |
| 2023-10-03 | $0.0231900 | $0.0236100 | $0.0236100 | $0.0230700 |
| 2023-10-04 | $0.0236100 | $0.0233000 | $0.0237000 | $0.0228700 |
| 2023-10-05 | $0.0233000 | $0.0230200 | $0.0236100 | $0.0228300 |
| 2023-10-06 | $0.0230200 | $0.0245900 | $0.0251900 | $0.0225900 |
| 2023-10-07 | $0.0245900 | $0.0240600 | $0.0245900 | $0.0239900 |
| 2023-10-08 | $0.0240600 | $0.0246200 | $0.0247500 | $0.0239600 |
| 2023-10-09 | $0.0246200 | $0.0233100 | $0.0248900 | $0.0226000 |
| 2023-10-10 | $0.0233100 | $0.0233700 | $0.0242100 | $0.0221200 |
| 2023-10-11 | $0.0233700 | $0.0222400 | $0.0233700 | $0.0219900 |
| 2023-10-12 | $0.0222400 | $0.0227100 | $0.0232700 | $0.0222400 |
| 2023-10-13 | $0.0227100 | $0.0235000 | $0.0235000 | $0.0218700 |
| 2023-10-14 | $0.0235000 | $0.0234600 | $0.0238500 | $0.0228600 |
| 2023-10-15 | $0.0234600 | $0.0251000 | $0.0258100 | $0.0234600 |
| 2023-10-16 | $0.0251000 | $0.0246500 | $0.0268200 | $0.0241800 |
| 2023-10-17 | $0.0246500 | $0.0266600 | $0.0275200 | $0.0246300 |
| 2023-10-18 | $0.0266600 | $0.0256700 | $0.0284200 | $0.0245900 |
| 2023-10-19 | $0.0256700 | $0.0251300 | $0.0256700 | $0.0237900 |
| 2023-10-20 | $0.0251300 | $0.0263400 | $0.0275600 | $0.0250900 |
| 2023-10-21 | $0.0263400 | $0.0274500 | $0.0288800 | $0.0254800 |
| 2023-10-22 | $0.0274500 | $0.0261300 | $0.0274500 | $0.0252400 |
| 2023-10-23 | $0.0261300 | $0.0276800 | $0.0287400 | $0.0261300 |
| 2023-10-24 | $0.0276800 | $0.0281900 | $0.0288600 | $0.0270300 |
| 2023-10-25 | $0.0281900 | $0.0296900 | $0.0346900 | $0.0278300 |
| 2023-10-26 | $0.0296900 | $0.0289600 | $0.0302000 | $0.0275400 |
| 2023-10-27 | $0.0289600 | $0.0281900 | $0.0292400 | $0.0270000 |
| 2023-10-28 | $0.0281900 | $0.0292400 | $0.0305200 | $0.0281900 |
| 2023-10-29 | $0.0292400 | $0.0291700 | $0.0292400 | $0.0280900 |
| 2023-10-30 | $0.0291700 | $0.0297500 | $0.0311700 | $0.0281000 |
| 2023-10-31 | $0.0297500 | $0.0545 | $0.0745 | $0.0284500 |
| 2023-11-01 | $0.0545 | $0.0538 | $0.0636 | $0.0475900 |
| 2023-11-02 | $0.0538 | $0.0527 | $0.0648 | $0.0510 |
| 2023-11-03 | $0.0527 | $0.0558 | $0.0592 | $0.0485500 |
| 2023-11-04 | $0.0558 | $0.0590 | $0.0671 | $0.0556 |
| 2023-11-05 | $0.0590 | $0.0532 | $0.0604 | $0.0523 |
| 2023-11-06 | $0.0532 | $0.0474300 | $0.0538 | $0.0455000 |
| 2023-11-07 | $0.0474300 | $0.0482700 | $0.0554 | $0.0445100 |
| 2023-11-08 | $0.0482700 | $0.0488200 | $0.0516 | $0.0468600 |
| 2023-11-09 | $0.0488200 | $0.0460900 | $0.0494800 | $0.0412900 |
| 2023-11-10 | $0.0460900 | $0.0463200 | $0.0463200 | $0.0441800 |
| 2023-11-11 | $0.0463200 | $0.0444200 | $0.0463200 | $0.0434000 |
| 2023-11-12 | $0.0444200 | $0.0452100 | $0.0489300 | $0.0427800 |
| 2023-11-13 | $0.0452100 | $0.0466300 | $0.0502 | $0.0442200 |
| 2023-11-14 | $0.0466300 | $0.0441100 | $0.0467000 | $0.0422000 |
| 2023-11-15 | $0.0441100 | $0.0451000 | $0.0451000 | $0.0428000 |
| 2023-11-16 | $0.0451000 | $0.0429000 | $0.0451000 | $0.0422300 |
| 2023-11-17 | $0.0429000 | $0.0421500 | $0.0438900 | $0.0406100 |
| 2023-11-18 | $0.0421500 | $0.0410800 | $0.0421800 | $0.0392200 |
| 2023-11-19 | $0.0410800 | $0.0418200 | $0.0434300 | $0.0401300 |
| 2023-11-20 | $0.0418200 | $0.0427800 | $0.0442200 | $0.0415400 |
| 2023-11-21 | $0.0427800 | $0.0378300 | $0.0429500 | $0.0374000 |
| 2023-11-22 | $0.0378300 | $0.0404900 | $0.0412200 | $0.0376300 |
| 2023-11-23 | $0.0404900 | $0.0408200 | $0.0411600 | $0.0398400 |
| 2023-11-24 | $0.0408200 | $0.0428200 | $0.0446800 | $0.0408000 |
| 2023-11-25 | $0.0428200 | $0.0426100 | $0.0434800 | $0.0417700 |
| 2023-11-26 | $0.0426100 | $0.0424800 | $0.0434300 | $0.0414100 |
| 2023-11-27 | $0.0424800 | $0.0404000 | $0.0427100 | $0.0397200 |
| 2023-11-28 | $0.0404000 | $0.0412400 | $0.0419200 | $0.0391900 |
| 2023-11-29 | $0.0412400 | $0.0407900 | $0.0415400 | $0.0404100 |
| 2023-11-30 | $0.0407900 | $0.0429700 | $0.0448600 | $0.0405100 |
| 2023-12-01 | $0.0429700 | $0.0428900 | $0.0431600 | $0.0415900 |
| 2023-12-02 | $0.0428900 | $0.0439500 | $0.0441400 | $0.0426300 |
| 2023-12-03 | $0.0439500 | $0.0432100 | $0.0439500 | $0.0425100 |
| 2023-12-04 | $0.0432100 | $0.0442700 | $0.0449000 | $0.0422600 |
| 2023-12-05 | $0.0442700 | $0.0472300 | $0.0472300 | $0.0433000 |
| 2023-12-06 | $0.0472300 | $0.0452000 | $0.0560 | $0.0444400 |
| 2023-12-07 | $0.0452000 | $0.0446300 | $0.0458100 | $0.0425400 |
| 2023-12-08 | $0.0446300 | $0.0460500 | $0.0462400 | $0.0430900 |
| 2023-12-09 | $0.0460500 | $0.0461500 | $0.0485900 | $0.0453900 |
| 2023-12-10 | $0.0461500 | $0.0460200 | $0.0465400 | $0.0446400 |
| 2023-12-11 | $0.0460200 | $0.0418400 | $0.0463700 | $0.0402600 |
| 2023-12-12 | $0.0418400 | $0.0418500 | $0.0427400 | $0.0409200 |
| 2023-12-13 | $0.0418500 | $0.0434600 | $0.0443900 | $0.0404900 |
| 2023-12-14 | $0.0434600 | $0.0445300 | $0.0448000 | $0.0429000 |
| 2023-12-15 | $0.0445300 | $0.0425600 | $0.0448300 | $0.0424600 |
| 2023-12-16 | $0.0425600 | $0.0431200 | $0.0438300 | $0.0414100 |
| 2023-12-17 | $0.0431200 | $0.0415100 | $0.0431700 | $0.0412700 |
| 2023-12-18 | $0.0415100 | $0.0411400 | $0.0417800 | $0.0384700 |
| 2023-12-19 | $0.0411400 | $0.0406500 | $0.0418400 | $0.0399400 |
| 2023-12-20 | $0.0406500 | $0.0421300 | $0.0429700 | $0.0404800 |
| 2023-12-21 | $0.0421300 | $0.0426500 | $0.0429800 | $0.0417000 |
| 2023-12-22 | $0.0426500 | $0.0440700 | $0.0444600 | $0.0418800 |
| 2023-12-23 | $0.0440700 | $0.0444700 | $0.0447400 | $0.0420800 |
| 2023-12-24 | $0.0444700 | $0.0429200 | $0.0447600 | $0.0425800 |
| 2023-12-25 | $0.0429200 | $0.0442300 | $0.0445600 | $0.0425800 |
| 2023-12-26 | $0.0442300 | $0.0436100 | $0.0444100 | $0.0417400 |
| 2023-12-27 | $0.0436100 | $0.0446500 | $0.0450000 | $0.0419400 |
| 2023-12-28 | $0.0446500 | $0.0463100 | $0.0474000 | $0.0438100 |
| 2023-12-29 | $0.0463100 | $0.0446200 | $0.0463300 | $0.0429500 |
| 2023-12-30 | $0.0446200 | $0.0458400 | $0.0490900 | $0.0440400 |
| 2023-12-31 | $0.0458400 | $0.0449500 | $0.0466100 | $0.0443000 |
| 2024-01-01 | $0.0449500 | $0.0465700 | $0.0466500 | $0.0437200 |
| 2024-01-02 | $0.0465700 | $0.0451700 | $0.0477400 | $0.0446600 |
| 2024-01-03 | $0.0451700 | $0.0406600 | $0.0461200 | $0.0375100 |
| 2024-01-04 | $0.0406600 | $0.0430300 | $0.0460600 | $0.0399400 |
| 2024-01-05 | $0.0430300 | $0.0430300 | $0.0430300 | $0.0430000 |
| 2024-01-06 | $0.0406300 | $0.0405000 | $0.0408100 | $0.0388500 |
| 2024-01-07 | $0.0405000 | $0.0376900 | $0.0410300 | $0.0375700 |
| 2024-01-08 | $0.0376900 | $0.0392900 | $0.0396300 | $0.0351100 |
| 2024-01-09 | $0.0392900 | $0.0377600 | $0.0393000 | $0.0367100 |
| 2024-01-10 | $0.0377600 | $0.0397200 | $0.0405500 | $0.0363000 |
| 2024-01-11 | $0.0397200 | $0.0408900 | $0.0422700 | $0.0394800 |
| 2024-01-12 | $0.0408900 | $0.0397400 | $0.0417900 | $0.0381800 |
| 2024-01-13 | $0.0397400 | $0.0407700 | $0.0432300 | $0.0397400 |
| 2024-01-14 | $0.0407700 | $0.0389300 | $0.0408700 | $0.0389100 |
| 2024-01-15 | $0.0389300 | $0.0393700 | $0.0401400 | $0.0387300 |
| 2024-01-16 | $0.0393700 | $0.0408200 | $0.0426700 | $0.0393000 |
| 2024-01-17 | $0.0408200 | $0.0419800 | $0.0422600 | $0.0396800 |
| 2024-01-18 | $0.0419800 | $0.0410300 | $0.0455800 | $0.0401600 |
| 2024-01-19 | $0.0410300 | $0.0424600 | $0.0424900 | $0.0387400 |
| 2024-01-20 | $0.0424600 | $0.0416200 | $0.0436900 | $0.0406500 |
| 2024-01-21 | $0.0416200 | $0.0413100 | $0.0423500 | $0.0410600 |
| 2024-01-22 | $0.0413100 | $0.0380500 | $0.0418700 | $0.0378600 |
| 2024-01-23 | $0.0380500 | $0.0376300 | $0.0385300 | $0.0355000 |
| 2024-01-24 | $0.0376300 | $0.0385600 | $0.0387000 | $0.0370300 |
| 2024-01-25 | $0.0385600 | $0.0381800 | $0.0390300 | $0.0371900 |
| 2024-01-26 | $0.0381800 | $0.0407700 | $0.0411700 | $0.0376800 |
| 2024-01-27 | $0.0407700 | $0.0403700 | $0.0419400 | $0.0389500 |
| 2024-01-28 | $0.0403700 | $0.0392900 | $0.0409900 | $0.0388500 |
| 2024-01-29 | $0.0392900 | $0.0400900 | $0.0406200 | $0.0386400 |
| 2024-01-30 | $0.0400900 | $0.0392300 | $0.0403900 | $0.0392000 |
| 2024-01-31 | $0.0392300 | $0.0379700 | $0.0396800 | $0.0377200 |
| 2024-02-01 | $0.0379700 | $0.0384600 | $0.0391700 | $0.0372100 |
| 2024-02-02 | $0.0384600 | $0.0388300 | $0.0393100 | $0.0380300 |
| 2024-02-03 | $0.0388300 | $0.0388500 | $0.0398400 | $0.0380500 |
| 2024-02-04 | $0.0388500 | $0.0380500 | $0.0390800 | $0.0377600 |
| 2024-02-05 | $0.0380500 | $0.0370600 | $0.0386600 | $0.0367400 |
| 2024-02-06 | $0.0370600 | $0.0375600 | $0.0384500 | $0.0360400 |
| 2024-02-07 | $0.0375600 | $0.0379200 | $0.0384400 | $0.0364800 |
| 2024-02-08 | $0.0379200 | $0.0388400 | $0.0393100 | $0.0374900 |
| 2024-02-09 | $0.0388400 | $0.0390000 | $0.0406700 | $0.0370400 |
| 2024-02-10 | $0.0390000 | $0.0387500 | $0.0392200 | $0.0381900 |
| 2024-02-11 | $0.0387500 | $0.0394200 | $0.0396100 | $0.0383100 |
| 2024-02-12 | $0.0394200 | $0.0396000 | $0.0404400 | $0.0383500 |
| 2024-02-13 | $0.0396000 | $0.0393000 | $0.0397100 | $0.0383300 |
| 2024-02-14 | $0.0393000 | $0.0402100 | $0.0405700 | $0.0389000 |
| 2024-02-15 | $0.0402100 | $0.0413800 | $0.0414700 | $0.0395700 |
| 2024-02-16 | $0.0413800 | $0.0410500 | $0.0425900 | $0.0400500 |
| 2024-02-17 | $0.0410500 | $0.0412500 | $0.0415100 | $0.0397200 |
| 2024-02-18 | $0.0412500 | $0.0414700 | $0.0421100 | $0.0400300 |
| 2024-02-19 | $0.0414700 | $0.0436300 | $0.0479000 | $0.0410000 |
| 2024-02-20 | $0.0436300 | $0.0425100 | $0.0439700 | $0.0404100 |
| 2024-02-21 | $0.0425100 | $0.0411300 | $0.0429600 | $0.0398500 |
| 2024-02-22 | $0.0411300 | $0.0410200 | $0.0419900 | $0.0401100 |
| 2024-02-23 | $0.0410200 | $0.0423100 | $0.0428700 | $0.0406500 |
| 2024-02-24 | $0.0423100 | $0.0435900 | $0.0485600 | $0.0423100 |
| 2024-02-25 | $0.0435900 | $0.0422000 | $0.0440600 | $0.0417500 |
| 2024-02-26 | $0.0422000 | $0.0431300 | $0.0436700 | $0.0408000 |
| 2024-02-27 | $0.0431300 | $0.0437200 | $0.0440700 | $0.0422100 |
| 2024-02-28 | $0.0437200 | $0.0437000 | $0.0453300 | $0.0392000 |
| 2024-02-29 | $0.0437000 | $0.0451700 | $0.0465900 | $0.0428400 |
| 2024-03-01 | $0.0451700 | $0.0476800 | $0.0478700 | $0.0451100 |
| 2024-03-02 | $0.0476800 | $0.0508 | $0.0509 | $0.0463900 |
| 2024-03-03 | $0.0508 | $0.0493200 | $0.0604 | $0.0458000 |
| 2024-03-04 | $0.0493200 | $0.0512 | $0.0513 | $0.0476300 |
| 2024-03-05 | $0.0514 | $0.0463100 | $0.0519 | $0.0399900 |
| 2024-03-06 | $0.0463000 | $0.0482700 | $0.0487500 | $0.0459600 |
| 2024-03-07 | $0.0482700 | $0.0515 | $0.0527 | $0.0475600 |
| 2024-03-08 | $0.0515 | $0.0509 | $0.0518 | $0.0438100 |
| 2024-03-09 | $0.0509 | $0.0525 | $0.0527 | $0.0496900 |
| 2024-03-10 | $0.0525 | $0.0516 | $0.0534 | $0.0497200 |
| 2024-03-11 | $0.0516 | $0.0563 | $0.0572 | $0.0487900 |
| 2024-03-12 | $0.0565 | $0.0547 | $0.0565 | $0.0508 |
| 2024-03-13 | $0.0548 | $0.0556 | $0.0563 | $0.0535 |
| 2024-03-14 | $0.0556 | $0.0531 | $0.0558 | $0.0496900 |
| 2024-03-15 | $0.0532 | $0.0486600 | $0.0549 | $0.0417700 |
| 2024-03-16 | $0.0487400 | $0.0447700 | $0.0503 | $0.0437700 |
| 2024-03-17 | $0.0447500 | $0.0465100 | $0.0472100 | $0.0418700 |
| 2024-03-18 | $0.0465100 | $0.0443500 | $0.0471600 | $0.0426200 |
| 2024-03-19 | $0.0443500 | $0.0401600 | $0.0450800 | $0.0389700 |
| 2024-03-20 | $0.0401600 | $0.0440200 | $0.0444800 | $0.0383500 |
| 2024-03-21 | $0.0440200 | $0.0450500 | $0.0457200 | $0.0435000 |
| 2024-03-22 | $0.0450500 | $0.0431700 | $0.0455600 | $0.0417900 |
| 2024-03-23 | $0.0432100 | $0.0441600 | $0.0452600 | $0.0425200 |
| 2024-03-24 | $0.0441600 | $0.0460100 | $0.0465000 | $0.0438000 |
| 2024-03-25 | $0.0460100 | $0.0482800 | $0.0489900 | $0.0455600 |
| 2024-03-26 | $0.0488600 | $0.0518 | $0.0521 | $0.0481900 |
| 2024-03-27 | $0.0515 | $0.0495300 | $0.0524 | $0.0487700 |
| 2024-03-28 | $0.0495300 | $0.0520 | $0.0533 | $0.0484600 |
| 2024-03-29 | $0.0520 | $0.0522 | $0.0528 | $0.0503 |
| 2024-03-30 | $0.0522 | $0.0497800 | $0.0523 | $0.0495200 |
| 2024-03-31 | $0.0499800 | $0.0493700 | $0.0563 | $0.0450600 |
| 2024-04-01 | $0.0493700 | $0.0473500 | $0.0512 | $0.0458400 |
| 2024-04-02 | $0.0473500 | $0.0436400 | $0.0473700 | $0.0430100 |
| 2024-04-03 | $0.0436400 | $0.0438300 | $0.0459700 | $0.0420100 |
| 2024-04-04 | $0.0438300 | $0.0451400 | $0.0462300 | $0.0425700 |
| 2024-04-05 | $0.0451400 | $0.0444600 | $0.0458400 | $0.0427800 |
| 2024-04-06 | $0.0444600 | $0.0451500 | $0.0458900 | $0.0442100 |
| 2024-04-07 | $0.0451500 | $0.0472600 | $0.0476100 | $0.0450600 |
| 2024-04-08 | $0.0472600 | $0.0492500 | $0.0501 | $0.0462200 |
| 2024-04-09 | $0.0492500 | $0.0480000 | $0.0494800 | $0.0464400 |
| 2024-04-10 | $0.0480000 | $0.0475100 | $0.0496400 | $0.0405900 |
| 2024-04-11 | $0.0475100 | $0.0473000 | $0.0487000 | $0.0450000 |
| 2024-04-12 | $0.0473000 | $0.0417900 | $0.0500 | $0.0368800 |
| 2024-04-13 | $0.0417800 | $0.0366800 | $0.0426200 | $0.0312300 |
| 2024-04-14 | $0.0366800 | $0.0393100 | $0.0395300 | $0.0349000 |
| 2024-04-15 | $0.0393100 | $0.0369200 | $0.0407800 | $0.0354500 |
| 2024-04-16 | $0.0369200 | $0.0371300 | $0.0383000 | $0.0347000 |
| 2024-04-17 | $0.0371300 | $0.0364700 | $0.0380700 | $0.0346100 |
| 2024-04-18 | $0.0364700 | $0.0380700 | $0.0385000 | $0.0349400 |
| 2024-04-19 | $0.0380700 | $0.0380500 | $0.0405100 | $0.0350500 |
| 2024-04-20 | $0.0380500 | $0.0410800 | $0.0415700 | $0.0375600 |
| 2024-04-21 | $0.0410800 | $0.0404400 | $0.0415100 | $0.0383500 |
| 2024-04-22 | $0.0404400 | $0.0421200 | $0.0431700 | $0.0391100 |
| 2024-04-23 | $0.0421200 | $0.0430200 | $0.0431800 | $0.0396000 |
| 2024-04-24 | $0.0430200 | $0.0401100 | $0.0469100 | $0.0390500 |
| 2024-04-25 | $0.0401100 | $0.0409200 | $0.0424000 | $0.0384600 |
| 2024-04-26 | $0.0409200 | $0.0416300 | $0.0422700 | $0.0399500 |
| 2024-04-27 | $0.0416300 | $0.0412600 | $0.0419100 | $0.0394200 |
| 2024-04-28 | $0.0412600 | $0.0402000 | $0.0423500 | $0.0396800 |
| 2024-04-29 | $0.0402000 | $0.0382500 | $0.0409000 | $0.0380000 |
| 2024-04-30 | $0.0382500 | $0.0363300 | $0.0402100 | $0.0345400 |
| 2024-05-01 | $0.0363300 | $0.0372800 | $0.0390900 | $0.0341000 |
| 2024-05-02 | $0.0372800 | $0.0381000 | $0.0387700 | $0.0351300 |
| 2024-05-03 | $0.0381000 | $0.0400800 | $0.0409300 | $0.0372400 |
| 2024-05-04 | $0.0400800 | $0.0404400 | $0.0411900 | $0.0387800 |
| 2024-05-05 | $0.0404400 | $0.0401300 | $0.0415900 | $0.0383700 |
| 2024-05-06 | $0.0401300 | $0.0389300 | $0.0413700 | $0.0359400 |
| 2024-05-07 | $0.0389300 | $0.0377200 | $0.0393900 | $0.0370300 |
| 2024-05-08 | $0.0377200 | $0.0380300 | $0.0380300 | $0.0349500 |
| 2024-05-09 | $0.0380300 | $0.0379400 | $0.0414300 | $0.0355000 |
| 2024-05-10 | $0.0379400 | $0.0359900 | $0.0420400 | $0.0358700 |
| 2024-05-11 | $0.0359900 | $0.0372400 | $0.0382900 | $0.0351300 |
| 2024-05-12 | $0.0372400 | $0.0365300 | $0.0385100 | $0.0355900 |
| 2024-05-13 | $0.0365300 | $0.0360000 | $0.0407600 | $0.0343100 |
| 2024-05-14 | $0.0364800 | $0.0364300 | $0.0364800 | $0.0364200 |
| 2024-05-15 | $0.0353100 | $0.0353200 | $0.0363500 | $0.0344400 |
| 2024-05-16 | $0.0353200 | $0.0346500 | $0.0361000 | $0.0326900 |
| 2024-05-17 | $0.0346500 | $0.0356600 | $0.0380400 | $0.0337100 |
| 2024-05-18 | $0.0356600 | $0.0359200 | $0.0380300 | $0.0347800 |
| 2024-05-19 | $0.0359200 | $0.0350800 | $0.0379900 | $0.0336300 |
| 2024-05-20 | $0.0350800 | $0.0379400 | $0.0394500 | $0.0331700 |
| 2024-05-21 | $0.0375800 | $0.0382800 | $0.0397700 | $0.0352400 |
| 2024-05-22 | $0.0382800 | $0.0375500 | $0.0388700 | $0.0351500 |
| 2024-05-23 | $0.0375500 | $0.0354700 | $0.0386800 | $0.0349500 |
| 2024-05-24 | $0.0354700 | $0.0362600 | $0.0375700 | $0.0350700 |
| 2024-05-25 | $0.0362600 | $0.0358200 | $0.0378500 | $0.0337400 |
| 2024-05-26 | $0.0358200 | $0.0360300 | $0.0385300 | $0.0344700 |
| 2024-05-27 | $0.0360300 | $0.0366300 | $0.0377100 | $0.0357100 |
| 2024-05-28 | $0.0366300 | $0.0362700 | $0.0372400 | $0.0337000 |
| 2024-05-29 | $0.0362700 | $0.0365300 | $0.0374600 | $0.0342700 |
| 2024-05-30 | $0.0365300 | $0.0360100 | $0.0375100 | $0.0351800 |
| 2024-05-31 | $0.0360100 | $0.0354800 | $0.0368800 | $0.0348600 |
| 2024-06-01 | $0.0354800 | $0.0354300 | $0.0364800 | $0.0347900 |
| 2024-06-02 | $0.0354300 | $0.0355500 | $0.0366400 | $0.0348100 |
| 2024-06-03 | $0.0355500 | $0.0351600 | $0.0363600 | $0.0344500 |
| 2024-06-04 | $0.0351600 | $0.0349200 | $0.0359100 | $0.0333900 |
| 2024-06-05 | $0.0349200 | $0.0356100 | $0.0364900 | $0.0342000 |
| 2024-06-06 | $0.0356100 | $0.0353500 | $0.0365000 | $0.0347700 |
| 2024-06-07 | $0.0353500 | $0.0329600 | $0.0362500 | $0.0311900 |
| 2024-06-08 | $0.0329600 | $0.0317400 | $0.0346200 | $0.0314100 |
| 2024-06-09 | $0.0317400 | $0.0326300 | $0.0342300 | $0.0315000 |
| 2024-06-10 | $0.0326300 | $0.0320200 | $0.0340700 | $0.0308800 |
| 2024-06-11 | $0.0320200 | $0.0309400 | $0.0342900 | $0.0297300 |
| 2024-06-12 | $0.0309400 | $0.0316500 | $0.0334200 | $0.0302100 |
| 2024-06-13 | $0.0316500 | $0.0300500 | $0.0328700 | $0.0286300 |
| 2024-06-14 | $0.0300500 | $0.0286100 | $0.0325600 | $0.0273900 |
| 2024-06-15 | $0.0286100 | $0.0290800 | $0.0306600 | $0.0284000 |
| 2024-06-16 | $0.0290800 | $0.0284700 | $0.0294100 | $0.0280700 |
| 2024-06-17 | $0.0284700 | $0.0267000 | $0.0290500 | $0.0238300 |
| 2024-06-18 | $0.0267000 | $0.0270300 | $0.0366000 | $0.0227100 |
| 2024-06-19 | $0.0270300 | $0.0272700 | $0.0283900 | $0.0245300 |
| 2024-06-20 | $0.0272700 | $0.0276200 | $0.0305300 | $0.0257400 |
| 2024-06-21 | $0.0276200 | $0.0266600 | $0.0289200 | $0.0257800 |
| 2024-06-22 | $0.0266600 | $0.0264300 | $0.0273600 | $0.0252900 |
| 2024-06-23 | $0.0264300 | $0.0247400 | $0.0270800 | $0.0238000 |
| 2024-06-24 | $0.0247400 | $0.0250700 | $0.0253500 | $0.0234500 |
| 2024-06-25 | $0.0250700 | $0.0259400 | $0.0268400 | $0.0246300 |
| 2024-06-26 | $0.0259400 | $0.0266000 | $0.0284000 | $0.0250900 |
| 2024-06-27 | $0.0266000 | $0.0266700 | $0.0286400 | $0.0249000 |
| 2024-06-28 | $0.0266700 | $0.0264700 | $0.0289900 | $0.0256200 |
| 2024-06-29 | $0.0264700 | $0.0257500 | $0.0284900 | $0.0250300 |
| 2024-06-30 | $0.0257500 | $0.0262000 | $0.0269300 | $0.0249300 |
| 2024-07-01 | $0.0262000 | $0.0249900 | $0.0270000 | $0.0241600 |
| 2024-07-02 | $0.0249900 | $0.0244200 | $0.0255500 | $0.0237600 |
| 2024-07-03 | $0.0244200 | $0.0231100 | $0.0249700 | $0.0226400 |
| 2024-07-04 | $0.0231100 | $0.0205100 | $0.0244200 | $0.0203400 |
| 2024-07-05 | $0.0205100 | $0.0200400 | $0.0212600 | $0.0182900 |
| 2024-07-06 | $0.0200400 | $0.0213100 | $0.0216600 | $0.0197300 |
| 2024-07-07 | $0.0213100 | $0.0194600 | $0.0216100 | $0.0193500 |
| 2024-07-08 | $0.0194600 | $0.0208800 | $0.0225300 | $0.0192700 |
| 2024-07-09 | $0.0208800 | $0.0214600 | $0.0220600 | $0.0202000 |
| 2024-07-10 | $0.0214600 | $0.0221800 | $0.0225100 | $0.0210700 |
| 2024-07-11 | $0.0221800 | $0.0217200 | $0.0224900 | $0.0211200 |
| 2024-07-12 | $0.0217200 | $0.0219800 | $0.0223200 | $0.0206000 |
| 2024-07-13 | $0.0219800 | $0.0231300 | $0.0238500 | $0.0218000 |
| 2024-07-14 | $0.0231300 | $0.0250500 | $0.0273600 | $0.0231300 |
| 2024-07-15 | $0.0250500 | $0.0254000 | $0.0257600 | $0.0240700 |
| 2024-07-16 | $0.0254000 | $0.0257400 | $0.0269600 | $0.0242200 |
| 2024-07-17 | $0.0257400 | $0.0253800 | $0.0268800 | $0.0249200 |
| 2024-07-18 | $0.0253800 | $0.0251500 | $0.0257900 | $0.0238200 |
| 2024-07-19 | $0.0251500 | $0.0253900 | $0.0264000 | $0.0237200 |
| 2024-07-20 | $0.0253900 | $0.0260000 | $0.0266300 | $0.0244500 |
| 2024-07-21 | $0.0260000 | $0.0255400 | $0.0267400 | $0.0245100 |
| 2024-07-22 | $0.0260500 | $0.0260400 | $0.0260700 | $0.0260400 |
| 2024-07-23 | $0.0249700 | $0.0244000 | $0.0257000 | $0.0235600 |
| 2024-07-24 | $0.0244000 | $0.0241100 | $0.0249300 | $0.0236300 |
| 2024-07-25 | $0.0241100 | $0.0236700 | $0.0245700 | $0.0221100 |
| 2024-07-26 | $0.0236700 | $0.0250400 | $0.0257300 | $0.0229000 |
| 2024-07-27 | $0.0250400 | $0.0249100 | $0.0258200 | $0.0236400 |
| 2024-07-28 | $0.0249100 | $0.0244000 | $0.0264200 | $0.0237400 |
| 2024-07-29 | $0.0244000 | $0.0242600 | $0.0252200 | $0.0240100 |
| 2024-07-30 | $0.0242600 | $0.0252300 | $0.0257500 | $0.0239500 |
| 2024-07-31 | $0.0252300 | $0.0241700 | $0.0263900 | $0.0241000 |
| 2024-08-01 | $0.0241700 | $0.0233000 | $0.0260400 | $0.0226700 |
| 2024-08-02 | $0.0233000 | $0.0214300 | $0.0237500 | $0.0211100 |
| 2024-08-03 | $0.0214300 | $0.0202600 | $0.0220700 | $0.0195100 |
| 2024-08-04 | $0.0202600 | $0.0191200 | $0.0206000 | $0.0182800 |
| 2024-08-05 | $0.0191200 | $0.0179100 | $0.0193200 | $0.0155800 |
| 2024-08-06 | $0.0179100 | $0.0188200 | $0.0193400 | $0.0178100 |
| 2024-08-07 | $0.0188200 | $0.0201800 | $0.0213700 | $0.0184200 |
| 2024-08-08 | $0.0201800 | $0.0218200 | $0.0225900 | $0.0192300 |
| 2024-08-09 | $0.0218200 | $0.0209800 | $0.0237100 | $0.0205500 |
| 2024-08-10 | $0.0209800 | $0.0210700 | $0.0217400 | $0.0205900 |
| 2024-08-11 | $0.0210700 | $0.0202100 | $0.0224900 | $0.0200300 |
| 2024-08-12 | $0.0202100 | $0.0203200 | $0.0211200 | $0.0196800 |
| 2024-08-13 | $0.0203200 | $0.0213900 | $0.0225600 | $0.0201300 |
| 2024-08-14 | $0.0213900 | $0.0208200 | $0.0219000 | $0.0202400 |
| 2024-08-15 | $0.0208200 | $0.0205200 | $0.0225900 | $0.0202000 |
| 2024-08-16 | $0.0205200 | $0.0206200 | $0.0214900 | $0.0201100 |
| 2024-08-17 | $0.0206200 | $0.0204900 | $0.0212800 | $0.0197700 |
| 2024-08-18 | $0.0204900 | $0.0209700 | $0.0216100 | $0.0199700 |
| 2024-08-19 | $0.0209700 | $0.0212100 | $0.0219000 | $0.0199700 |
| 2024-08-20 | $0.0212100 | $0.0217400 | $0.0236100 | $0.0207100 |
| 2024-08-21 | $0.0217400 | $0.0225300 | $0.0233900 | $0.0215000 |
| 2024-08-22 | $0.0225300 | $0.0222600 | $0.0230700 | $0.0216200 |
| 2024-08-23 | $0.0222600 | $0.0241700 | $0.0271100 | $0.0217000 |
| 2024-08-24 | $0.0241700 | $0.0240100 | $0.0247300 | $0.0234200 |
| 2024-08-25 | $0.0240100 | $0.0233200 | $0.0244500 | $0.0224000 |
| 2024-08-26 | $0.0233200 | $0.0231100 | $0.0261300 | $0.0230900 |
| 2024-08-27 | $0.0231100 | $0.0211800 | $0.0236000 | $0.0210700 |
| 2024-08-28 | $0.0211800 | $0.0207300 | $0.0213300 | $0.0198900 |
| 2024-08-29 | $0.0207300 | $0.0208300 | $0.0208300 | $0.0207200 |
| 2025-04-23 | $0.0233700 | $0.0225000 | $0.0234300 | $0.0225000 |
| 2025-04-24 | $0.0225000 | $0.0235100 | $0.0244500 | $0.0225700 |
| 2025-04-25 | $0.0235100 | $0.0246200 | $0.0246200 | $0.0236800 |
| 2025-04-26 | $0.0246200 | $0.0236700 | $0.0246100 | $0.0236700 |
| 2025-04-27 | $0.0236700 | $0.0234400 | $0.0234400 | $0.0225100 |
| 2025-04-28 | $0.0234400 | $0.0234300 | $0.0234600 | $0.0234300 |
| 2025-04-30 | $0.0226300 | $0.0216600 | $0.0226000 | $0.0216600 |
| 2025-05-01 | $0.0216600 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2025-05-02 | $0.0226600 | $0.0225000 | $0.0228200 | $0.0221300 |
| 2025-05-03 | $0.0222900 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2025-05-04 | $0.0226900 | $0.0219700 | $0.0227200 | $0.0219400 |
| 2025-05-05 | $0.0217100 | $0.0217300 | $0.0217300 | $0.0217000 |
Description
Status Crypto ICO Description
Status is an open source messaging platform and mobile browser that allows users to interact with decentralized applications (dApps) that run on the Ethereum Network. In Status, users own and control their own data, wealth and digital identity. The Status Network Token ('SNT') is an Ethereum-based token that is required to interact with the Status Network.
Technologie
Status Crypto Technology
Sorry, detailed technology about Status is not currently available
Eigenschaften
Status Crypto Features
Sorry, detailed features about Status is not currently available
ICO Status
Status ICO Details
ICO Status
Finished
Token-Angebot
6804870174.878168246198837603
Anfangsdatum
2017-06-20
Endtermin
2017-06-21
Fundraising (BTC)
300000 ETH
Fundraising (USD)
102000000
Startpreis (USD)
0.0001
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Status is an open source messaging platform and mobile browser that allows users to interact with decentralized applications (dApps) that run on the Ethereum Network. In Status, users own and control their own data, wealth and digital identity. The Status Network Token ('SNT') is an Ethereum-based token that is required to interact with the Status Network.
Team:
- Jarrad Hope: Co-founder and Thought Leader.
- Carl Bennetts: Co-founder and Communications & Marketing.
- Roman Volosovskyi: Clojure developer and project lead.
- Alexander Pantyukhov: Clojure developer, Java and Android.
- Andrey Shovkoplyas: Clojure developer.
- Gustavo Nunes: Clojure developer.
- Victor Farazdagi: Go developer.
- Andrei Mironov: Visual design and user experience designer.
Status held its ICO on July 20, 2017. The ICO token supply represents 41% of the total token supply. The ICO funding cap was 300,000 ETH and raised a total of 300,000 ETH in a few hours. The ICO ended on July 20, 2017, a few hours later of the starting time. There were 20,000 investors with a median ETH investment of 2.5. From the total token supply, 41% were sold to investors, 10% of tokens are for Genesis token holders, 20% committed to the Status Core Dev is in lockup with a 24 month vesting period and 6 month cliff, and the 29% reserve locked for a minimum of 12 months, requiring the signatures of the 3 of 5 community multisig.
Token Reserve Split (59%):
Status ICO campaign featured no bonus, no bounties, no escrow and the token is not mineable.
Status News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen