STORJ Coin Values STORJ
시가 총액:
24시간 볼륨:
암호화폐: 2698
시장: 22707
시가 총액
24시간 볼륨
2698
암호화폐63.57%
Bitcoin 공유Storj Crypto Coin Rank 155
웹사이트
백서
163,554,956 STORJ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Storj
Storj valuesUSD 가격 $ 0.1656
$ 0.1656
Storj BTC 가격 0.00001790
0.00001790
Storj 24시간 볼륨 $ 4,908,114
$ 4,908,114
Storj 시가 총액 $ 27,078,310
$ 27,078,310
24시간 볼륨
531 BTC 1 H
-0.47 %
24 H
2.11 %
7 d
7.3 %
STORJ 차트
Storj 가격 차트
STORJ 최고/최저 시세차트
Storj 가격 최고/최저 시세차트
과거 데이터
Storj Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-12-25 | $0.2678000 | $0.2651000 | $0.2679000 | $0.2600000 |
| 2022-12-26 | $0.2651000 | $0.2634000 | $0.2653000 | $0.2568000 |
| 2022-12-27 | $0.2634000 | $0.2609000 | $0.2685000 | $0.2542000 |
| 2022-12-28 | $0.2609000 | $0.2504000 | $0.2615000 | $0.2464000 |
| 2022-12-29 | $0.2504000 | $0.2493000 | $0.2527000 | $0.2438000 |
| 2022-12-30 | $0.2493000 | $0.2459000 | $0.2493000 | $0.2390000 |
| 2022-12-31 | $0.2459000 | $0.2459000 | $0.2488000 | $0.2376000 |
| 2023-01-01 | $0.2459000 | $0.2488000 | $0.2492000 | $0.2427000 |
| 2023-01-02 | $0.2488000 | $0.2534000 | $0.2542000 | $0.2436000 |
| 2023-01-03 | $0.2534000 | $0.2523000 | $0.2539000 | $0.2478000 |
| 2023-01-04 | $0.2523000 | $0.2592000 | $0.2611000 | $0.2510000 |
| 2023-01-05 | $0.2592000 | $0.2572000 | $0.2615000 | $0.2536000 |
| 2023-01-06 | $0.2572000 | $0.2584000 | $0.2591000 | $0.2480000 |
| 2023-01-07 | $0.2584000 | $0.2588000 | $0.2645000 | $0.2579000 |
| 2023-01-08 | $0.2588000 | $0.2699000 | $0.2726000 | $0.2563000 |
| 2023-01-09 | $0.2699000 | $0.2780000 | $0.2899000 | $0.2685000 |
| 2023-01-10 | $0.2780000 | $0.2784000 | $0.2784000 | $0.2780000 |
| 2023-01-31 | $0.3552000 | $0.3611000 | $0.3651000 | $0.3500000 |
| 2023-02-01 | $0.3611000 | $0.3901000 | $0.3932000 | $0.3513000 |
| 2023-02-02 | $0.3901000 | $0.3901000 | $0.3901000 | $0.3901000 |
| 2023-02-03 | $0.3921000 | $0.4036000 | $0.4038000 | $0.3872000 |
| 2023-02-04 | $0.4036000 | $0.4164000 | $0.4217000 | $0.4029000 |
| 2023-02-05 | $0.4164000 | $0.4412000 | $0.4422000 | $0.3960000 |
| 2023-02-06 | $0.4412000 | $0.4279000 | $0.4420000 | $0.4169000 |
| 2023-02-07 | $0.4279000 | $0.4564000 | $0.4592000 | $0.4130000 |
| 2023-02-08 | $0.4564000 | $0.4415000 | $0.5183000 | $0.4272000 |
| 2023-02-09 | $0.4415000 | $0.3881000 | $0.4735000 | $0.3762000 |
| 2023-02-10 | $0.3881000 | $0.3866000 | $0.3927000 | $0.3792000 |
| 2023-02-11 | $0.3866000 | $0.3863000 | $0.3867000 | $0.3863000 |
| 2023-02-28 | $0.4400000 | $0.4254000 | $0.4411000 | $0.4239000 |
| 2023-03-01 | $0.4254000 | $0.4427000 | $0.4443000 | $0.4213000 |
| 2023-03-02 | $0.4427000 | $0.4245000 | $0.4454000 | $0.4135000 |
| 2023-03-03 | $0.4245000 | $0.3905000 | $0.4245000 | $0.3785000 |
| 2023-03-04 | $0.3905000 | $0.3774000 | $0.3929000 | $0.3674000 |
| 2023-03-05 | $0.3774000 | $0.3749000 | $0.3861000 | $0.3714000 |
| 2023-03-06 | $0.3749000 | $0.3777000 | $0.3798000 | $0.3664000 |
| 2023-03-07 | $0.3777000 | $0.3653000 | $0.3825000 | $0.3570000 |
| 2023-03-08 | $0.3653000 | $0.3367000 | $0.3663000 | $0.3339000 |
| 2023-03-09 | $0.3367000 | $0.3125000 | $0.3525000 | $0.3072000 |
| 2023-03-10 | $0.3125000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2023-03-30 | $0.3680000 | $0.3756000 | $0.4021000 | $0.3573000 |
| 2023-03-31 | $0.3756000 | $0.3890000 | $0.3892000 | $0.3626000 |
| 2023-04-01 | $0.3890000 | $0.3937000 | $0.4225000 | $0.3858000 |
| 2023-04-02 | $0.3937000 | $0.3834000 | $0.4116000 | $0.3762000 |
| 2023-04-03 | $0.3834000 | $0.3741000 | $0.3834000 | $0.3640000 |
| 2023-04-04 | $0.3741000 | $0.3952000 | $0.4025000 | $0.3706000 |
| 2023-04-05 | $0.3952000 | $0.4080000 | $0.4273000 | $0.3908000 |
| 2023-04-06 | $0.4080000 | $0.4022000 | $0.4233000 | $0.3906000 |
| 2023-04-07 | $0.4022000 | $0.4303000 | $0.4376000 | $0.4022000 |
| 2023-04-08 | $0.4303000 | $0.4011000 | $0.4303000 | $0.3994000 |
| 2023-04-09 | $0.4011000 | $0.3998000 | $0.4061000 | $0.3858000 |
| 2023-04-10 | $0.3998000 | $0.3994000 | $0.3998000 | $0.3994000 |
| 2023-04-30 | $0.3610000 | $0.3524000 | $0.3610000 | $0.3493000 |
| 2023-05-01 | $0.3524000 | $0.3406000 | $0.3524000 | $0.3354000 |
| 2023-05-02 | $0.3406000 | $0.3421000 | $0.3428000 | $0.3355000 |
| 2023-05-03 | $0.3421000 | $0.3468000 | $0.3493000 | $0.3332000 |
| 2023-05-04 | $0.3468000 | $0.3419000 | $0.3482000 | $0.3393000 |
| 2023-05-05 | $0.3419000 | $0.3470000 | $0.3500000 | $0.3358000 |
| 2023-05-06 | $0.3470000 | $0.3370000 | $0.3531000 | $0.3337000 |
| 2023-05-07 | $0.3370000 | $0.3308000 | $0.3409000 | $0.3307000 |
| 2023-05-08 | $0.3308000 | $0.3079000 | $0.3336000 | $0.2952000 |
| 2023-05-09 | $0.3079000 | $0.3121000 | $0.3140000 | $0.3056000 |
| 2023-05-10 | $0.3121000 | $0.3120000 | $0.3121000 | $0.3120000 |
| 2023-05-31 | $0.3045000 | $0.2948000 | $0.3073000 | $0.2902000 |
| 2023-06-01 | $0.2948000 | $0.2951000 | $0.2985000 | $0.2901000 |
| 2023-06-02 | $0.2951000 | $0.3011000 | $0.3018000 | $0.2922000 |
| 2023-06-03 | $0.3011000 | $0.3004000 | $0.3057000 | $0.2980000 |
| 2023-06-04 | $0.3004000 | $0.3002000 | $0.3038000 | $0.2972000 |
| 2023-06-05 | $0.3002000 | $0.2727000 | $0.3016000 | $0.2651000 |
| 2023-06-06 | $0.2727000 | $0.2791000 | $0.2845000 | $0.2639000 |
| 2023-06-07 | $0.2791000 | $0.3001000 | $0.3189000 | $0.2632000 |
| 2023-06-08 | $0.3001000 | $0.3257000 | $0.3350000 | $0.2940000 |
| 2023-06-09 | $0.3257000 | $0.2839000 | $0.3298000 | $0.2817000 |
| 2023-06-10 | $0.2839000 | $0.2826000 | $0.2839000 | $0.2826000 |
| 2023-06-30 | $0.2765000 | $0.3052000 | $0.3099000 | $0.2703000 |
| 2023-07-01 | $0.3052000 | $0.3182000 | $0.3382000 | $0.2923000 |
| 2023-07-02 | $0.3182000 | $0.3352000 | $0.3592000 | $0.3140000 |
| 2023-07-03 | $0.3352000 | $0.3538000 | $0.3595000 | $0.3248000 |
| 2023-07-04 | $0.3538000 | $0.5039000 | $0.5286000 | $0.3480000 |
| 2023-07-05 | $0.5039000 | $0.4031000 | $0.5746000 | $0.3968000 |
| 2023-07-06 | $0.4031000 | $0.3674000 | $0.4064000 | $0.3653000 |
| 2023-07-07 | $0.3674000 | $0.3573000 | $0.3899000 | $0.3512000 |
| 2023-07-08 | $0.3573000 | $0.3446000 | $0.3633000 | $0.3357000 |
| 2023-07-09 | $0.3446000 | $0.3387000 | $0.3642000 | $0.3324000 |
| 2023-07-10 | $0.3387000 | $0.3387000 | $0.3391000 | $0.3386000 |
| 2023-07-11 | $0.3422000 | $0.3267000 | $0.3550000 | $0.3234000 |
| 2023-07-12 | $0.3267000 | $0.3173000 | $0.3274000 | $0.3116000 |
| 2023-07-13 | $0.3173000 | $0.3217000 | $0.3245000 | $0.3085000 |
| 2023-07-14 | $0.3217000 | $0.3065000 | $0.3267000 | $0.2940000 |
| 2023-07-15 | $0.3065000 | $0.3098000 | $0.3148000 | $0.3006000 |
| 2023-07-16 | $0.3098000 | $0.3085000 | $0.3258000 | $0.3065000 |
| 2023-07-17 | $0.3085000 | $0.3131000 | $0.3159000 | $0.2950000 |
| 2023-07-18 | $0.3131000 | $0.3035000 | $0.3158000 | $0.2990000 |
| 2023-07-19 | $0.3035000 | $0.3123000 | $0.3145000 | $0.3021000 |
| 2023-07-20 | $0.3123000 | $0.3118000 | $0.3183000 | $0.3054000 |
| 2023-07-21 | $0.3118000 | $0.3103000 | $0.3167000 | $0.3082000 |
| 2023-07-22 | $0.3103000 | $0.3090000 | $0.3151000 | $0.3059000 |
| 2023-07-23 | $0.3090000 | $0.3099000 | $0.3245000 | $0.3058000 |
| 2023-07-24 | $0.3099000 | $0.2873000 | $0.3102000 | $0.2826000 |
| 2023-07-25 | $0.2873000 | $0.2884000 | $0.2895000 | $0.2819000 |
| 2023-07-26 | $0.2884000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2023-07-27 | $0.2902000 | $0.2913000 | $0.2934000 | $0.2858000 |
| 2023-07-28 | $0.2913000 | $0.2983000 | $0.3003000 | $0.2893000 |
| 2023-07-29 | $0.2983000 | $0.3126000 | $0.3237000 | $0.2976000 |
| 2023-07-30 | $0.3126000 | $0.3020000 | $0.3211000 | $0.2926000 |
| 2023-07-31 | $0.3020000 | $0.2965000 | $0.3022000 | $0.2927000 |
| 2023-08-01 | $0.2965000 | $0.3020000 | $0.3020000 | $0.2859000 |
| 2023-08-02 | $0.3020000 | $0.2958000 | $0.3024000 | $0.2899000 |
| 2023-08-03 | $0.2958000 | $0.2936000 | $0.2980000 | $0.2909000 |
| 2023-08-04 | $0.2936000 | $0.2878000 | $0.2977000 | $0.2834000 |
| 2023-08-05 | $0.2878000 | $0.2903000 | $0.2944000 | $0.2861000 |
| 2023-08-06 | $0.2903000 | $0.2912000 | $0.2932000 | $0.2878000 |
| 2023-08-07 | $0.2912000 | $0.2881000 | $0.2951000 | $0.2813000 |
| 2023-08-08 | $0.2881000 | $0.2898000 | $0.2924000 | $0.2796000 |
| 2023-08-09 | $0.2898000 | $0.2905000 | $0.2932000 | $0.2862000 |
| 2023-08-10 | $0.2905000 | $0.2894000 | $0.2906000 | $0.2859000 |
| 2023-08-11 | $0.2894000 | $0.2889000 | $0.2899000 | $0.2862000 |
| 2023-08-12 | $0.2889000 | $0.2908000 | $0.2940000 | $0.2873000 |
| 2023-08-13 | $0.2908000 | $0.2885000 | $0.2944000 | $0.2870000 |
| 2023-08-14 | $0.2885000 | $0.2909000 | $0.2945000 | $0.2878000 |
| 2023-08-15 | $0.2909000 | $0.2689000 | $0.2909000 | $0.2492000 |
| 2023-08-16 | $0.2689000 | $0.2487000 | $0.2690000 | $0.2412000 |
| 2023-08-17 | $0.2487000 | $0.2225000 | $0.2543000 | $0.1946000 |
| 2023-08-18 | $0.2225000 | $0.2310000 | $0.2320000 | $0.2216000 |
| 2023-08-19 | $0.2310000 | $0.2362000 | $0.2372000 | $0.2305000 |
| 2023-08-20 | $0.2362000 | $0.2369000 | $0.2381000 | $0.2323000 |
| 2023-08-21 | $0.2369000 | $0.2325000 | $0.2371000 | $0.2267000 |
| 2023-08-22 | $0.2325000 | $0.2343000 | $0.2354000 | $0.2246000 |
| 2023-08-23 | $0.2343000 | $0.2415000 | $0.2438000 | $0.2328000 |
| 2023-08-24 | $0.2415000 | $0.2390000 | $0.2416000 | $0.2355000 |
| 2023-08-25 | $0.2390000 | $0.2393000 | $0.2398000 | $0.2319000 |
| 2023-08-26 | $0.2393000 | $0.2340000 | $0.2397000 | $0.2338000 |
| 2023-08-27 | $0.2340000 | $0.2332000 | $0.2353000 | $0.2326000 |
| 2023-08-28 | $0.2332000 | $0.2321000 | $0.2333000 | $0.2239000 |
| 2023-08-29 | $0.2321000 | $0.2432000 | $0.2457000 | $0.2251000 |
| 2023-08-30 | $0.2432000 | $0.2379000 | $0.2432000 | $0.2356000 |
| 2023-08-31 | $0.2379000 | $0.2245000 | $0.2391000 | $0.2228000 |
| 2023-09-01 | $0.2245000 | $0.2213000 | $0.2260000 | $0.2194000 |
| 2023-09-02 | $0.2213000 | $0.2270000 | $0.2284000 | $0.2188000 |
| 2023-09-03 | $0.2270000 | $0.2269000 | $0.2320000 | $0.2229000 |
| 2023-09-04 | $0.2269000 | $0.2335000 | $0.2484000 | $0.2262000 |
| 2023-09-05 | $0.2335000 | $0.2335000 | $0.2342000 | $0.2265000 |
| 2023-09-06 | $0.2335000 | $0.2329000 | $0.2361000 | $0.2280000 |
| 2023-09-07 | $0.2329000 | $0.2381000 | $0.2396000 | $0.2310000 |
| 2023-09-08 | $0.2381000 | $0.2474000 | $0.2701000 | $0.2364000 |
| 2023-09-09 | $0.2474000 | $0.2785000 | $0.2990000 | $0.2401000 |
| 2023-09-10 | $0.2785000 | $0.3049000 | $0.3082000 | $0.2632000 |
| 2023-09-11 | $0.3049000 | $0.2910000 | $0.3244000 | $0.2796000 |
| 2023-09-12 | $0.2910000 | $0.2936000 | $0.3043000 | $0.2787000 |
| 2023-09-13 | $0.2936000 | $0.3278000 | $0.3413000 | $0.2936000 |
| 2023-09-14 | $0.3278000 | $0.3198000 | $0.3375000 | $0.3117000 |
| 2023-09-15 | $0.3198000 | $0.3974000 | $0.4138000 | $0.3198000 |
| 2023-09-16 | $0.3974000 | $0.3626000 | $0.4189000 | $0.3585000 |
| 2023-09-17 | $0.3626000 | $0.3635000 | $0.3946000 | $0.3429000 |
| 2023-09-18 | $0.3635000 | $0.3663000 | $0.3872000 | $0.3387000 |
| 2023-09-19 | $0.3663000 | $0.4208000 | $0.4294000 | $0.3562000 |
| 2023-09-20 | $0.4208000 | $0.3930000 | $0.4452000 | $0.3799000 |
| 2023-09-21 | $0.3930000 | $0.3576000 | $0.3942000 | $0.3442000 |
| 2023-09-22 | $0.3576000 | $0.3589000 | $0.3629000 | $0.3514000 |
| 2023-09-23 | $0.3589000 | $0.3410000 | $0.3597000 | $0.3323000 |
| 2023-09-24 | $0.3410000 | $0.3307000 | $0.3491000 | $0.3250000 |
| 2023-09-25 | $0.3307000 | $0.3734000 | $0.3858000 | $0.3254000 |
| 2023-09-26 | $0.3738000 | $0.3957000 | $0.3977000 | $0.3709000 |
| 2023-09-27 | $0.3957000 | $0.3996000 | $0.4166000 | $0.3842000 |
| 2023-09-28 | $0.3996000 | $0.3984000 | $0.4142000 | $0.3885000 |
| 2023-09-29 | $0.3984000 | $0.4464000 | $0.4533000 | $0.3953000 |
| 2023-09-30 | $0.4464000 | $0.4142000 | $0.4488000 | $0.4132000 |
| 2023-10-01 | $0.4142000 | $0.4959000 | $0.5098000 | $0.4080000 |
| 2023-10-02 | $0.4959000 | $0.4870000 | $0.5088000 | $0.4688000 |
| 2023-10-03 | $0.4870000 | $0.4355000 | $0.4926000 | $0.4343000 |
| 2023-10-04 | $0.4355000 | $0.4173000 | $0.4425000 | $0.4085000 |
| 2023-10-05 | $0.4173000 | $0.4470000 | $0.4512000 | $0.4159000 |
| 2023-10-06 | $0.4470000 | $0.4522000 | $0.4693000 | $0.4413000 |
| 2023-10-07 | $0.4522000 | $0.4815000 | $0.4919000 | $0.4242000 |
| 2023-10-08 | $0.4815000 | $0.4704000 | $0.4959000 | $0.4578000 |
| 2023-10-09 | $0.4704000 | $0.5158000 | $0.5416000 | $0.4675000 |
| 2023-10-10 | $0.5158000 | $0.4526000 | $0.5242000 | $0.4473000 |
| 2023-10-11 | $0.4526000 | $0.4250000 | $0.4528000 | $0.4061000 |
| 2023-10-12 | $0.4250000 | $0.4092000 | $0.4253000 | $0.3990000 |
| 2023-10-13 | $0.4092000 | $0.4126000 | $0.4199000 | $0.4044000 |
| 2023-10-14 | $0.4126000 | $0.4056000 | $0.4126000 | $0.4029000 |
| 2023-10-15 | $0.4056000 | $0.4070000 | $0.4206000 | $0.3893000 |
| 2023-10-16 | $0.4070000 | $0.4034000 | $0.4171000 | $0.3983000 |
| 2023-10-17 | $0.4034000 | $0.3823000 | $0.4034000 | $0.3636000 |
| 2023-10-18 | $0.3823000 | $0.3541000 | $0.3830000 | $0.3532000 |
| 2023-10-19 | $0.3541000 | $0.3680000 | $0.3855000 | $0.3477000 |
| 2023-10-20 | $0.3680000 | $0.3812000 | $0.4025000 | $0.3657000 |
| 2023-10-21 | $0.3812000 | $0.3842000 | $0.3906000 | $0.3802000 |
| 2023-10-22 | $0.3842000 | $0.3788000 | $0.3866000 | $0.3680000 |
| 2023-10-23 | $0.3788000 | $0.3972000 | $0.3998000 | $0.3691000 |
| 2023-10-24 | $0.3972000 | $0.4013000 | $0.4137000 | $0.3813000 |
| 2023-10-25 | $0.4013000 | $0.4293000 | $0.4524000 | $0.3995000 |
| 2023-10-26 | $0.4293000 | $0.4022000 | $0.4304000 | $0.3902000 |
| 2023-10-27 | $0.4022000 | $0.3946000 | $0.4032000 | $0.3875000 |
| 2023-10-28 | $0.3946000 | $0.3978000 | $0.4045000 | $0.3938000 |
| 2023-10-29 | $0.3978000 | $0.4271000 | $0.4465000 | $0.3909000 |
| 2023-10-30 | $0.4271000 | $0.4458000 | $0.4596000 | $0.4226000 |
| 2023-10-31 | $0.4458000 | $0.4267000 | $0.4613000 | $0.4022000 |
| 2023-11-01 | $0.4267000 | $0.4475000 | $0.4504000 | $0.4104000 |
| 2023-11-02 | $0.4475000 | $0.4569000 | $0.4659000 | $0.4309000 |
| 2023-11-03 | $0.4569000 | $0.4587000 | $0.4675000 | $0.4407000 |
| 2023-11-04 | $0.4587000 | $0.4641000 | $0.4658000 | $0.4425000 |
| 2023-11-05 | $0.4641000 | $0.4494000 | $0.4658000 | $0.4417000 |
| 2023-11-06 | $0.4494000 | $0.4599000 | $0.4697000 | $0.4416000 |
| 2023-11-07 | $0.4599000 | $0.4555000 | $0.4616000 | $0.4363000 |
| 2023-11-08 | $0.4555000 | $0.6865000 | $0.7191000 | $0.4554000 |
| 2023-11-09 | $0.6865000 | $0.7824000 | $0.8971000 | $0.6683000 |
| 2023-11-10 | $0.7824000 | $0.8052000 | $0.9558000 | $0.7608000 |
| 2023-11-11 | $0.8052000 | $0.7553000 | $0.8128000 | $0.7195000 |
| 2023-11-12 | $0.7553000 | $0.7536000 | $0.8286000 | $0.7236000 |
| 2023-11-13 | $0.7536000 | $0.7188000 | $0.7572000 | $0.6856000 |
| 2023-11-14 | $0.7188000 | $0.6788000 | $0.8300000 | $0.6565000 |
| 2023-11-15 | $0.6788000 | $0.7077000 | $0.7229000 | $0.6734000 |
| 2023-11-16 | $0.7077000 | $0.6648000 | $0.7563000 | $0.6501000 |
| 2023-11-17 | $0.6648000 | $0.6996000 | $0.8119000 | $0.6647000 |
| 2023-11-18 | $0.6996000 | $0.7493000 | $0.7738000 | $0.6971000 |
| 2023-11-19 | $0.7493000 | $0.7441000 | $0.7493000 | $0.7017000 |
| 2023-11-20 | $0.7441000 | $0.7505000 | $0.7768000 | $0.7255000 |
| 2023-11-21 | $0.7505000 | $0.6876000 | $0.7901000 | $0.6612000 |
| 2023-11-22 | $0.6876000 | $0.7508000 | $0.7722000 | $0.6792000 |
| 2023-11-23 | $0.7508000 | $0.7537000 | $0.8229000 | $0.7390000 |
| 2023-11-24 | $0.7537000 | $0.7455000 | $0.7602000 | $0.7315000 |
| 2023-11-25 | $0.7455000 | $0.7434000 | $0.7603000 | $0.7274000 |
| 2023-11-26 | $0.7434000 | $0.7363000 | $0.7514000 | $0.7096000 |
| 2023-11-27 | $0.7363000 | $0.7685000 | $0.7883000 | $0.7048000 |
| 2023-11-28 | $0.7685000 | $0.7653000 | $0.7828000 | $0.7068000 |
| 2023-11-29 | $0.7653000 | $0.7257000 | $0.7726000 | $0.7150000 |
| 2023-11-30 | $0.7257000 | $0.7332000 | $0.7376000 | $0.7116000 |
| 2023-12-01 | $0.7332000 | $0.7442000 | $0.7647000 | $0.7303000 |
| 2023-12-02 | $0.7442000 | $0.7542000 | $0.7667000 | $0.7360000 |
| 2023-12-03 | $0.7542000 | $0.7509000 | $0.8075000 | $0.7444000 |
| 2023-12-04 | $0.7509000 | $0.7490000 | $0.7762000 | $0.7013000 |
| 2023-12-05 | $0.7490000 | $0.8009000 | $0.9041000 | $0.7448000 |
| 2023-12-06 | $0.8009000 | $0.7258000 | $0.8062000 | $0.7195000 |
| 2023-12-07 | $0.7258000 | $0.7184000 | $0.7352000 | $0.6906000 |
| 2023-12-08 | $0.7184000 | $0.7275000 | $0.7281000 | $0.7028000 |
| 2023-12-09 | $0.7275000 | $0.7144000 | $0.7355000 | $0.7053000 |
| 2023-12-10 | $0.7144000 | $0.7167000 | $0.7199000 | $0.6963000 |
| 2023-12-11 | $0.7167000 | $0.6611000 | $0.7185000 | $0.6300000 |
| 2023-12-12 | $0.6611000 | $0.7095000 | $0.7114000 | $0.6591000 |
| 2023-12-13 | $0.7095000 | $0.7838000 | $0.8303000 | $0.6792000 |
| 2023-12-14 | $0.7838000 | $0.8661000 | $0.8715000 | $0.7603000 |
| 2023-12-15 | $0.8661000 | $0.9501000 | $1.01 | $0.8447000 |
| 2023-12-16 | $0.9501000 | $0.9229000 | $1.00 | $0.8791000 |
| 2023-12-17 | $0.9229000 | $1.06 | $1.12 | $0.9229000 |
| 2023-12-18 | $1.06 | $1.04 | $1.11 | $0.9845000 |
| 2023-12-19 | $1.04 | $1.05 | $1.13 | $1.02 |
| 2023-12-20 | $1.05 | $1.02 | $1.05 | $0.9876000 |
| 2023-12-21 | $1.02 | $1.03 | $1.23 | $0.9977000 |
| 2023-12-22 | $1.03 | $0.9276000 | $1.03 | $0.9041000 |
| 2023-12-23 | $0.9276000 | $0.8944000 | $0.9276000 | $0.8118000 |
| 2023-12-24 | $0.8944000 | $0.8158000 | $0.8944000 | $0.8024000 |
| 2023-12-25 | $0.8158000 | $0.8187000 | $0.8355000 | $0.7915000 |
| 2023-12-26 | $0.8187000 | $0.7919000 | $0.8448000 | $0.7297000 |
| 2023-12-27 | $0.7919000 | $0.7675000 | $0.7945000 | $0.7308000 |
| 2023-12-28 | $0.7675000 | $0.7249000 | $0.7779000 | $0.7044000 |
| 2023-12-29 | $0.7249000 | $0.7099000 | $0.7339000 | $0.6909000 |
| 2023-12-30 | $0.7099000 | $0.7305000 | $0.7481000 | $0.7097000 |
| 2023-12-31 | $0.7305000 | $0.7010000 | $0.7338000 | $0.6717000 |
| 2024-01-01 | $0.7010000 | $0.7184000 | $0.7213000 | $0.6788000 |
| 2024-01-02 | $0.7184000 | $0.7196000 | $0.7330000 | $0.7004000 |
| 2024-01-03 | $0.7196000 | $0.6445000 | $0.7314000 | $0.5490000 |
| 2024-01-04 | $0.6445000 | $0.6471000 | $0.6584000 | $0.6141000 |
| 2024-01-05 | $0.6471000 | $0.6600000 | $0.6631000 | $0.6471000 |
| 2024-01-06 | $0.6374000 | $0.6309000 | $0.6666000 | $0.5875000 |
| 2024-01-07 | $0.6309000 | $0.5823000 | $0.6397000 | $0.5761000 |
| 2024-01-08 | $0.5823000 | $0.6134000 | $0.6166000 | $0.5185000 |
| 2024-01-09 | $0.6134000 | $0.5668000 | $0.6171000 | $0.5453000 |
| 2024-01-10 | $0.5668000 | $0.6112000 | $0.6250000 | $0.5434000 |
| 2024-01-11 | $0.6112000 | $0.6214000 | $0.6387000 | $0.6006000 |
| 2024-01-12 | $0.6214000 | $0.6203000 | $0.6674000 | $0.5856000 |
| 2024-01-13 | $0.6203000 | $0.6276000 | $0.6343000 | $0.5844000 |
| 2024-01-14 | $0.6276000 | $0.5970000 | $0.6292000 | $0.5952000 |
| 2024-01-15 | $0.5970000 | $0.6004000 | $0.6133000 | $0.5911000 |
| 2024-01-16 | $0.6004000 | $0.6126000 | $0.6164000 | $0.5886000 |
| 2024-01-17 | $0.6126000 | $0.5988000 | $0.6140000 | $0.5919000 |
| 2024-01-18 | $0.5988000 | $0.5667000 | $0.6022000 | $0.5546000 |
| 2024-01-19 | $0.5667000 | $0.5599000 | $0.5681000 | $0.5272000 |
| 2024-01-20 | $0.5599000 | $0.5735000 | $0.5783000 | $0.5528000 |
| 2024-01-21 | $0.5735000 | $0.5812000 | $0.6119000 | $0.5685000 |
| 2024-01-22 | $0.5812000 | $0.5372000 | $0.5827000 | $0.5320000 |
| 2024-01-23 | $0.5372000 | $0.5218000 | $0.5457000 | $0.4885000 |
| 2024-01-24 | $0.5218000 | $0.5339000 | $0.5356000 | $0.5103000 |
| 2024-01-25 | $0.5339000 | $0.5398000 | $0.5733000 | $0.5245000 |
| 2024-01-26 | $0.5398000 | $0.5826000 | $0.5905000 | $0.5292000 |
| 2024-01-27 | $0.5826000 | $0.6383000 | $0.6465000 | $0.5786000 |
| 2024-01-28 | $0.6383000 | $0.6159000 | $0.6439000 | $0.6059000 |
| 2024-01-29 | $0.6148000 | $0.6984000 | $0.7210000 | $0.6070000 |
| 2024-01-30 | $0.6984000 | $0.6694000 | $0.7272000 | $0.6660000 |
| 2024-01-31 | $0.6694000 | $0.6507000 | $0.6853000 | $0.6350000 |
| 2024-02-01 | $0.6507000 | $0.6426000 | $0.6667000 | $0.6226000 |
| 2024-02-02 | $0.6426000 | $0.6581000 | $0.6852000 | $0.6388000 |
| 2024-02-03 | $0.6581000 | $0.6373000 | $0.6606000 | $0.6333000 |
| 2024-02-04 | $0.6373000 | $0.6166000 | $0.6402000 | $0.6161000 |
| 2024-02-05 | $0.6166000 | $0.6221000 | $0.6345000 | $0.6119000 |
| 2024-02-06 | $0.6221000 | $0.6503000 | $0.6635000 | $0.6156000 |
| 2024-02-07 | $0.6503000 | $0.6629000 | $0.6713000 | $0.6406000 |
| 2024-02-08 | $0.6629000 | $0.6556000 | $0.6828000 | $0.6520000 |
| 2024-02-09 | $0.6556000 | $0.6714000 | $0.6764000 | $0.6556000 |
| 2024-02-10 | $0.6714000 | $0.6504000 | $0.6775000 | $0.6448000 |
| 2024-02-11 | $0.6504000 | $0.6420000 | $0.6677000 | $0.6297000 |
| 2024-02-12 | $0.6420000 | $0.6616000 | $0.6646000 | $0.6260000 |
| 2024-02-13 | $0.6616000 | $0.6777000 | $0.6827000 | $0.6472000 |
| 2024-02-14 | $0.6777000 | $0.6620000 | $0.6784000 | $0.6520000 |
| 2024-02-15 | $0.6620000 | $0.6638000 | $0.6762000 | $0.6479000 |
| 2024-02-16 | $0.6638000 | $0.6778000 | $0.6920000 | $0.6532000 |
| 2024-02-17 | $0.6778000 | $0.7242000 | $0.7611000 | $0.6723000 |
| 2024-02-18 | $0.7242000 | $0.7155000 | $0.7315000 | $0.6908000 |
| 2024-02-19 | $0.7155000 | $0.7667000 | $0.7683000 | $0.6977000 |
| 2024-02-20 | $0.7667000 | $0.7414000 | $0.8273000 | $0.6690000 |
| 2024-02-21 | $0.7414000 | $0.7069000 | $0.7414000 | $0.6757000 |
| 2024-02-22 | $0.7069000 | $0.7159000 | $0.7416000 | $0.6744000 |
| 2024-02-23 | $0.7159000 | $0.7272000 | $0.7495000 | $0.6931000 |
| 2024-02-24 | $0.7272000 | $0.7279000 | $0.7485000 | $0.7069000 |
| 2024-02-25 | $0.7279000 | $0.7345000 | $0.7485000 | $0.7139000 |
| 2024-02-26 | $0.7345000 | $0.7380000 | $0.7402000 | $0.6915000 |
| 2024-02-27 | $0.7380000 | $0.7445000 | $0.7721000 | $0.7149000 |
| 2024-02-28 | $0.7445000 | $0.7478000 | $0.8055000 | $0.6510000 |
| 2024-02-29 | $0.7478000 | $0.7619000 | $0.7854000 | $0.7280000 |
| 2024-03-01 | $0.7619000 | $0.8163000 | $0.8226000 | $0.7541000 |
| 2024-03-02 | $0.8163000 | $0.8430000 | $0.8454000 | $0.7794000 |
| 2024-03-03 | $0.8443000 | $0.8202000 | $0.8446000 | $0.7314000 |
| 2024-03-04 | $0.8202000 | $0.8157000 | $0.8350000 | $0.7802000 |
| 2024-03-05 | $0.8173000 | $0.7302000 | $0.8179000 | $0.6031000 |
| 2024-03-06 | $0.7303000 | $0.7735000 | $0.7735000 | $0.6982000 |
| 2024-03-07 | $0.7735000 | $0.8143000 | $0.8214000 | $0.7655000 |
| 2024-03-08 | $0.8143000 | $0.8570000 | $0.9413000 | $0.7623000 |
| 2024-03-09 | $0.8570000 | $0.8728000 | $0.9213000 | $0.8489000 |
| 2024-03-10 | $0.8729000 | $0.8588000 | $0.8972000 | $0.8248000 |
| 2024-03-11 | $0.8588000 | $0.9052000 | $0.9083000 | $0.8192000 |
| 2024-03-12 | $0.9052000 | $0.8822000 | $0.9068000 | $0.8101000 |
| 2024-03-13 | $0.8822000 | $0.8889000 | $0.8977000 | $0.8520000 |
| 2024-03-14 | $0.8889000 | $0.8469000 | $0.8991000 | $0.7945000 |
| 2024-03-15 | $0.8469000 | $0.7840000 | $0.8519000 | $0.7198000 |
| 2024-03-16 | $0.7840000 | $0.7085000 | $0.7871000 | $0.6888000 |
| 2024-03-17 | $0.7085000 | $0.7363000 | $0.7482000 | $0.6601000 |
| 2024-03-18 | $0.7363000 | $0.6894000 | $0.7668000 | $0.6685000 |
| 2024-03-19 | $0.6894000 | $0.6308000 | $0.6937000 | $0.6045000 |
| 2024-03-20 | $0.6303000 | $0.7147000 | $0.7209000 | $0.6113000 |
| 2024-03-21 | $0.7147000 | $0.7175000 | $0.7363000 | $0.6993000 |
| 2024-03-22 | $0.7175000 | $0.7000000 | $0.7271000 | $0.6760000 |
| 2024-03-23 | $0.7000000 | $0.7002000 | $0.7152000 | $0.6871000 |
| 2024-03-24 | $0.7002000 | $0.7256000 | $0.7293000 | $0.6944000 |
| 2024-03-25 | $0.7256000 | $0.7633000 | $0.7775000 | $0.7211000 |
| 2024-03-26 | $0.7633000 | $0.8039000 | $0.8203000 | $0.7620000 |
| 2024-03-27 | $0.8039000 | $0.7735000 | $0.8321000 | $0.7681000 |
| 2024-03-28 | $0.7746000 | $0.8351000 | $0.8511000 | $0.7691000 |
| 2024-03-29 | $0.8351000 | $0.8158000 | $0.8358000 | $0.7971000 |
| 2024-03-30 | $0.8158000 | $0.7872000 | $0.8195000 | $0.7796000 |
| 2024-03-31 | $0.7872000 | $0.7935000 | $0.8016000 | $0.7756000 |
| 2024-04-01 | $0.7935000 | $0.7360000 | $0.8078000 | $0.7134000 |
| 2024-04-02 | $0.7360000 | $0.6684000 | $0.7366000 | $0.6625000 |
| 2024-04-03 | $0.6684000 | $0.6705000 | $0.6934000 | $0.6407000 |
| 2024-04-04 | $0.6705000 | $0.7042000 | $0.7251000 | $0.6585000 |
| 2024-04-05 | $0.7042000 | $0.6931000 | $0.7476000 | $0.6615000 |
| 2024-04-06 | $0.6931000 | $0.7009000 | $0.7081000 | $0.6889000 |
| 2024-04-07 | $0.7009000 | $0.7112000 | $0.7177000 | $0.7008000 |
| 2024-04-08 | $0.7112000 | $0.7384000 | $0.7442000 | $0.6910000 |
| 2024-04-09 | $0.7384000 | $0.7040000 | $0.7537000 | $0.7009000 |
| 2024-04-10 | $0.7040000 | $0.7020000 | $0.7086000 | $0.6615000 |
| 2024-04-11 | $0.7020000 | $0.6986000 | $0.7052000 | $0.6842000 |
| 2024-04-12 | $0.6986000 | $0.5929000 | $0.7127000 | $0.5095000 |
| 2024-04-13 | $0.5929000 | $0.5012000 | $0.5930000 | $0.4192000 |
| 2024-04-14 | $0.5012000 | $0.5419000 | $0.5496000 | $0.4743000 |
| 2024-04-15 | $0.5419000 | $0.5241000 | $0.5657000 | $0.5036000 |
| 2024-04-16 | $0.5241000 | $0.5259000 | $0.5316000 | $0.4982000 |
| 2024-04-17 | $0.5259000 | $0.5086000 | $0.5322000 | $0.4919000 |
| 2024-04-18 | $0.5086000 | $0.5323000 | $0.5377000 | $0.4968000 |
| 2024-04-19 | $0.5323000 | $0.5326000 | $0.5485000 | $0.4892000 |
| 2024-04-20 | $0.5326000 | $0.5689000 | $0.5773000 | $0.5274000 |
| 2024-04-21 | $0.5689000 | $0.5548000 | $0.5802000 | $0.5468000 |
| 2024-04-22 | $0.5548000 | $0.5723000 | $0.5783000 | $0.5544000 |
| 2024-04-23 | $0.5723000 | $0.5839000 | $0.5839000 | $0.5602000 |
| 2024-04-24 | $0.5839000 | $0.5497000 | $0.6016000 | $0.5438000 |
| 2024-04-25 | $0.5497000 | $0.5475000 | $0.5540000 | $0.5237000 |
| 2024-04-26 | $0.5475000 | $0.5515000 | $0.5525000 | $0.5275000 |
| 2024-04-27 | $0.5515000 | $0.5565000 | $0.5633000 | $0.5288000 |
| 2024-04-28 | $0.5565000 | $0.5464000 | $0.5650000 | $0.5429000 |
| 2024-04-29 | $0.5464000 | $0.5476000 | $0.5676000 | $0.5301000 |
| 2024-04-30 | $0.5476000 | $0.5026000 | $0.5547000 | $0.4866000 |
| 2024-05-01 | $0.5026000 | $0.5083000 | $0.5108000 | $0.4664000 |
| 2024-05-02 | $0.5083000 | $0.5255000 | $0.5415000 | $0.4918000 |
| 2024-05-03 | $0.5255000 | $0.5403000 | $0.5471000 | $0.5133000 |
| 2024-05-04 | $0.5403000 | $0.5389000 | $0.5450000 | $0.5339000 |
| 2024-05-05 | $0.5389000 | $0.5430000 | $0.5511000 | $0.5270000 |
| 2024-05-06 | $0.5430000 | $0.5347000 | $0.5589000 | $0.5302000 |
| 2024-05-07 | $0.5347000 | $0.5297000 | $0.5550000 | $0.5276000 |
| 2024-05-08 | $0.5297000 | $0.5258000 | $0.5377000 | $0.5171000 |
| 2024-05-09 | $0.5253000 | $0.5390000 | $0.5424000 | $0.5132000 |
| 2024-05-10 | $0.5390000 | $0.5164000 | $0.5525000 | $0.5104000 |
| 2024-05-11 | $0.5164000 | $0.5115000 | $0.5244000 | $0.5113000 |
| 2024-05-12 | $0.5115000 | $0.5034000 | $0.5152000 | $0.5015000 |
| 2024-05-13 | $0.5034000 | $0.5111000 | $0.5227000 | $0.4831000 |
| 2024-05-14 | $0.5111000 | $0.5110000 | $0.5111000 | $0.5110000 |
| 2024-05-15 | $0.4937000 | $0.5233000 | $0.5284000 | $0.4879000 |
| 2024-05-16 | $0.5233000 | $0.5270000 | $0.5352000 | $0.5143000 |
| 2024-05-17 | $0.5270000 | $0.5465000 | $0.5505000 | $0.5222000 |
| 2024-05-18 | $0.5465000 | $0.5433000 | $0.5616000 | $0.5416000 |
| 2024-05-19 | $0.5433000 | $0.5100000 | $0.5462000 | $0.5089000 |
| 2024-05-20 | $0.5100000 | $0.5671000 | $0.5690000 | $0.4951000 |
| 2024-05-21 | $0.5674000 | $0.5667000 | $0.5803000 | $0.5585000 |
| 2024-05-22 | $0.5667000 | $0.5575000 | $0.5746000 | $0.5507000 |
| 2024-05-23 | $0.5575000 | $0.5498000 | $0.5709000 | $0.5196000 |
| 2024-05-24 | $0.5498000 | $0.5658000 | $0.5682000 | $0.5405000 |
| 2024-05-25 | $0.5658000 | $0.5633000 | $0.5751000 | $0.5567000 |
| 2024-05-26 | $0.5633000 | $0.5484000 | $0.5642000 | $0.5450000 |
| 2024-05-27 | $0.5484000 | $0.5699000 | $0.5746000 | $0.5425000 |
| 2024-05-28 | $0.5699000 | $0.5707000 | $0.5851000 | $0.5426000 |
| 2024-05-29 | $0.5707000 | $0.5459000 | $0.5744000 | $0.5443000 |
| 2024-05-30 | $0.5459000 | $0.5362000 | $0.5536000 | $0.5249000 |
| 2024-05-31 | $0.5362000 | $0.5326000 | $0.5368000 | $0.5221000 |
| 2024-06-01 | $0.5326000 | $0.5293000 | $0.5376000 | $0.5278000 |
| 2024-06-02 | $0.5293000 | $0.5161000 | $0.5338000 | $0.5130000 |
| 2024-06-03 | $0.5161000 | $0.5223000 | $0.5316000 | $0.5104000 |
| 2024-06-04 | $0.5223000 | $0.5348000 | $0.5349000 | $0.5144000 |
| 2024-06-05 | $0.5348000 | $0.5400000 | $0.5429000 | $0.5305000 |
| 2024-06-06 | $0.5400000 | $0.5683000 | $0.5714000 | $0.5322000 |
| 2024-06-07 | $0.5683000 | $0.5082000 | $0.5683000 | $0.4714000 |
| 2024-06-08 | $0.5082000 | $0.4752000 | $0.5082000 | $0.4675000 |
| 2024-06-09 | $0.4752000 | $0.4916000 | $0.4944000 | $0.4697000 |
| 2024-06-10 | $0.4916000 | $0.4750000 | $0.5132000 | $0.4744000 |
| 2024-06-11 | $0.4750000 | $0.4461000 | $0.4799000 | $0.4379000 |
| 2024-06-12 | $0.4461000 | $0.4716000 | $0.4824000 | $0.4358000 |
| 2024-06-13 | $0.4716000 | $0.4487000 | $0.4716000 | $0.4473000 |
| 2024-06-14 | $0.4487000 | $0.4408000 | $0.4680000 | $0.4347000 |
| 2024-06-15 | $0.4408000 | $0.4450000 | $0.4611000 | $0.4383000 |
| 2024-06-16 | $0.4450000 | $0.4408000 | $0.4466000 | $0.4350000 |
| 2024-06-17 | $0.4408000 | $0.3804000 | $0.4441000 | $0.3655000 |
| 2024-06-18 | $0.3804000 | $0.3629000 | $0.3809000 | $0.3314000 |
| 2024-06-19 | $0.3629000 | $0.3809000 | $0.3877000 | $0.3584000 |
| 2024-06-20 | $0.3809000 | $0.3827000 | $0.3993000 | $0.3791000 |
| 2024-06-21 | $0.3827000 | $0.3852000 | $0.3928000 | $0.3765000 |
| 2024-06-22 | $0.3852000 | $0.3795000 | $0.3865000 | $0.3782000 |
| 2024-06-23 | $0.3795000 | $0.3695000 | $0.3907000 | $0.3685000 |
| 2024-06-24 | $0.3695000 | $0.3772000 | $0.3777000 | $0.3500000 |
| 2024-06-25 | $0.3772000 | $0.3925000 | $0.3973000 | $0.3747000 |
| 2024-06-26 | $0.3925000 | $0.3845000 | $0.3966000 | $0.3829000 |
| 2024-06-27 | $0.3845000 | $0.3948000 | $0.3969000 | $0.3753000 |
| 2024-06-28 | $0.3948000 | $0.3825000 | $0.4009000 | $0.3817000 |
| 2024-06-29 | $0.3825000 | $0.3700000 | $0.3975000 | $0.3667000 |
| 2024-06-30 | $0.3700000 | $0.3849000 | $0.3851000 | $0.3649000 |
| 2024-07-01 | $0.3849000 | $0.3753000 | $0.3909000 | $0.3714000 |
| 2024-07-02 | $0.3753000 | $0.3745000 | $0.3808000 | $0.3700000 |
| 2024-07-03 | $0.3745000 | $0.3576000 | $0.3766000 | $0.3571000 |
| 2024-07-04 | $0.3576000 | $0.3219000 | $0.3603000 | $0.3201000 |
| 2024-07-05 | $0.3219000 | $0.3242000 | $0.3272000 | $0.2803000 |
| 2024-07-06 | $0.3242000 | $0.3410000 | $0.3450000 | $0.3183000 |
| 2024-07-07 | $0.3410000 | $0.3225000 | $0.3426000 | $0.3222000 |
| 2024-07-08 | $0.3225000 | $0.3381000 | $0.3499000 | $0.3090000 |
| 2024-07-09 | $0.3381000 | $0.3468000 | $0.3624000 | $0.3356000 |
| 2024-07-10 | $0.3468000 | $0.3563000 | $0.3567000 | $0.3421000 |
| 2024-07-11 | $0.3563000 | $0.3600000 | $0.3687000 | $0.3491000 |
| 2024-07-12 | $0.3600000 | $0.3524000 | $0.3616000 | $0.3401000 |
| 2024-07-13 | $0.3524000 | $0.3914000 | $0.4061000 | $0.3494000 |
| 2024-07-14 | $0.3914000 | $0.3836000 | $0.3990000 | $0.3718000 |
| 2024-07-15 | $0.3836000 | $0.4011000 | $0.4012000 | $0.3825000 |
| 2024-07-16 | $0.4011000 | $0.3957000 | $0.4115000 | $0.3850000 |
| 2024-07-17 | $0.3957000 | $0.3952000 | $0.4114000 | $0.3952000 |
| 2024-07-18 | $0.3952000 | $0.3924000 | $0.4221000 | $0.3811000 |
| 2024-07-19 | $0.3924000 | $0.4165000 | $0.4215000 | $0.3872000 |
| 2024-07-20 | $0.4165000 | $0.4203000 | $0.4223000 | $0.4083000 |
| 2024-07-21 | $0.4203000 | $0.4251000 | $0.4297000 | $0.4061000 |
| 2024-07-22 | $0.4254000 | $0.4249000 | $0.4258000 | $0.4246000 |
| 2024-07-23 | $0.4003000 | $0.3902000 | $0.4066000 | $0.3815000 |
| 2024-07-24 | $0.3902000 | $0.3777000 | $0.3985000 | $0.3754000 |
| 2024-07-25 | $0.3777000 | $0.3629000 | $0.3803000 | $0.3489000 |
| 2024-07-26 | $0.3629000 | $0.3821000 | $0.3842000 | $0.3626000 |
| 2024-07-27 | $0.3821000 | $0.4828000 | $0.5019000 | $0.3778000 |
| 2024-07-28 | $0.4828000 | $0.4902000 | $0.5250000 | $0.4613000 |
| 2024-07-29 | $0.4902000 | $0.4846000 | $0.5162000 | $0.4529000 |
| 2024-07-30 | $0.4846000 | $0.4473000 | $0.5000000 | $0.4362000 |
| 2024-07-31 | $0.4473000 | $0.4387000 | $0.4828000 | $0.4371000 |
| 2024-08-01 | $0.4387000 | $0.4140000 | $0.4481000 | $0.3925000 |
| 2024-08-02 | $0.4140000 | $0.3901000 | $0.4370000 | $0.3880000 |
| 2024-08-03 | $0.3901000 | $0.3409000 | $0.3947000 | $0.3352000 |
| 2024-08-04 | $0.3409000 | $0.3094000 | $0.3428000 | $0.3019000 |
| 2024-08-05 | $0.3094000 | $0.4023000 | $0.4202000 | $0.2603000 |
| 2024-08-06 | $0.4023000 | $0.4015000 | $0.4197000 | $0.3878000 |
| 2024-08-07 | $0.4015000 | $0.3715000 | $0.4016000 | $0.3602000 |
| 2024-08-08 | $0.3715000 | $0.3981000 | $0.3981000 | $0.3574000 |
| 2024-08-09 | $0.3981000 | $0.3888000 | $0.3985000 | $0.3777000 |
| 2024-08-10 | $0.3888000 | $0.3816000 | $0.3896000 | $0.3723000 |
| 2024-08-11 | $0.3816000 | $0.3460000 | $0.3848000 | $0.3428000 |
| 2024-08-12 | $0.3460000 | $0.3571000 | $0.3670000 | $0.3460000 |
| 2024-08-13 | $0.3571000 | $0.3592000 | $0.3631000 | $0.3463000 |
| 2024-08-14 | $0.3592000 | $0.3510000 | $0.3610000 | $0.3440000 |
| 2024-08-15 | $0.3510000 | $0.3530000 | $0.3751000 | $0.3473000 |
| 2024-08-16 | $0.3530000 | $0.3531000 | $0.3647000 | $0.3423000 |
| 2024-08-17 | $0.3531000 | $0.3547000 | $0.3592000 | $0.3474000 |
| 2024-08-18 | $0.3547000 | $0.3625000 | $0.3715000 | $0.3490000 |
| 2024-08-19 | $0.3625000 | $0.3603000 | $0.3740000 | $0.3525000 |
| 2024-08-20 | $0.3603000 | $0.3583000 | $0.3672000 | $0.3488000 |
| 2024-08-21 | $0.3583000 | $0.3844000 | $0.4026000 | $0.3582000 |
| 2024-08-22 | $0.3844000 | $0.4163000 | $0.4379000 | $0.3817000 |
| 2024-08-23 | $0.4163000 | $0.4339000 | $0.4410000 | $0.4078000 |
| 2024-08-24 | $0.4339000 | $0.4274000 | $0.4371000 | $0.4180000 |
| 2024-08-25 | $0.4274000 | $0.4155000 | $0.4402000 | $0.4055000 |
| 2024-08-26 | $0.4155000 | $0.3999000 | $0.4191000 | $0.3952000 |
| 2024-08-27 | $0.3999000 | $0.3698000 | $0.4075000 | $0.3648000 |
| 2024-08-28 | $0.3698000 | $0.3643000 | $0.3812000 | $0.3554000 |
| 2024-08-29 | $0.3643000 | $0.3643000 | $0.3644000 | $0.3643000 |
| 2025-04-23 | $0.3140000 | $0.3125000 | $0.3178000 | $0.3062000 |
| 2025-04-24 | $0.3125000 | $0.3135000 | $0.3146000 | $0.2996000 |
| 2025-04-25 | $0.3135000 | $0.3151000 | $0.3196000 | $0.3081000 |
| 2025-04-26 | $0.3151000 | $0.3362000 | $0.3477000 | $0.3151000 |
| 2025-04-27 | $0.3362000 | $0.3096000 | $0.3383000 | $0.3089000 |
| 2025-04-28 | $0.3096000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2025-04-30 | $0.3093000 | $0.3065000 | $0.3168000 | $0.2946000 |
| 2025-05-01 | $0.3065000 | $0.3053000 | $0.3100000 | $0.3030000 |
| 2025-05-02 | $0.3053000 | $0.3013000 | $0.3073000 | $0.2963000 |
| 2025-05-03 | $0.3013000 | $0.2898000 | $0.3130000 | $0.2891000 |
| 2025-05-04 | $0.2898000 | $0.2789000 | $0.2898000 | $0.2769000 |
| 2025-05-05 | $0.2789000 | $0.2792000 | $0.2794000 | $0.2789000 |
Description
Storj Crypto ICO Description
Storj is a decentralized cloud storage platform that allows anyone to rent their idle hard drive space and to earn a revenue by doing so. Endusers can use Storj to store their files at competitive prices and within a p2p network that is secure from sever downtime, censorship and hacks. Payments within the Sotrj network and conducted with the STORJ token, an ERC20 Ethereum-based token.
기술
Storj Crypto Technology
Sorry, detailed technology about Storj is not currently available
특징들
Storj Crypto Features
Sorry, detailed features about Storj is not currently available
ICO Status
Storj ICO Details
ICO 상태
Finished
토큰 공급량
424999998
시작 날짜
2017-05-19
종료 날짜
2017-05-25
기금 조성 (BTC)
N/A
기금 조성 (USD)
30000000
초기가 (USD)
N/A
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
Storj is a decentralized cloud storage platform that allows anyone to rent their idle hard drive space and to earn a revenue by doing so. Endusers can use Storj to store their files at competitive prices and within a p2p network that is secure from sever downtime, censorship and hacks. Payments within the Sotrj network and conducted with the STORJ token, an ERC20 Ethereum-based token.
Storj held a second ICO which also counted with the migration of the Storj token from the Bitcoin onto the Ethereum blockchain, this token was previously known as SCJX. The Initial Coin Offering campaign was held from the 19th of May until the 25th, during which time, 17.23% of the total token supply as sold. The Storj token can be mined with an HDD.
Storj News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.