SXP Coin Values SXP
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareSwipe Crypto Coin Rank 122
Website
65,982,752 SXP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Swipe
Swipe valuesUSD Price $ 0.6775
$ 0.6775
Swipe BTC Price 0.00007324
0.00007324
Swipe 24h Vol $ 15,236,131
$ 15,236,131
Swipe Market Cap $ 44,702,323
$ 44,702,323
24h Vol
1,647 BTC 1 H
-0.57 %
24 H
19.7 %
7 d
32.12 %
Today Swipe price in US dollars is currently
0.6775
USD, and if converted to Bitcoin is
0.00007324
BTC. A total of 65,982,752 SXP are currently circulating in the Market. Swipe price is currently experiencing a change of 19.7 %, and check here all cryptocurrency. Over the past 24 hours 0.152 M US dollars Swipe have been traded on Crypto Exchanges. Get Swipe's progress by adding it to your favourites and creating a free portfolio.
SXP Charts
Swipe Price Charts
SXP High/Low Price Chart
Swipe Price High/Low Price Chart
Historical Data
Swipe Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.2129000 | $0.2087000 | $0.2142000 | $0.2005000 |
| 2022-12-26 | $0.2087000 | $0.2145000 | $0.2162000 | $0.2053000 |
| 2022-12-27 | $0.2145000 | $0.2144000 | $0.2170000 | $0.2049000 |
| 2022-12-28 | $0.2144000 | $0.2091000 | $0.2150000 | $0.2037000 |
| 2022-12-29 | $0.2091000 | $0.2017000 | $0.2102000 | $0.1979000 |
| 2022-12-30 | $0.2017000 | $0.1960000 | $0.2038000 | $0.1956000 |
| 2022-12-31 | $0.1960000 | $0.2005000 | $0.2067000 | $0.1951000 |
| 2023-01-01 | $0.2005000 | $0.2020000 | $0.2032000 | $0.1950000 |
| 2023-01-02 | $0.2020000 | $0.2031000 | $0.2057000 | $0.1961000 |
| 2023-01-03 | $0.2031000 | $0.2052000 | $0.2061000 | $0.1979000 |
| 2023-01-04 | $0.2052000 | $0.2087000 | $0.2111000 | $0.2038000 |
| 2023-01-05 | $0.2087000 | $0.2092000 | $0.2114000 | $0.2062000 |
| 2023-01-06 | $0.2092000 | $0.2113000 | $0.2130000 | $0.2038000 |
| 2023-01-07 | $0.2113000 | $0.2108000 | $0.2138000 | $0.2065000 |
| 2023-01-08 | $0.2108000 | $0.2177000 | $0.2188000 | $0.2051000 |
| 2023-01-09 | $0.2177000 | $0.2238000 | $0.2292000 | $0.2163000 |
| 2023-01-10 | $0.2247000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2023-01-31 | $0.2779000 | $0.2822000 | $0.2861000 | $0.2756000 |
| 2023-02-01 | $0.2822000 | $0.2919000 | $0.2946000 | $0.2682000 |
| 2023-02-02 | $0.2924000 | $0.2934000 | $0.2935000 | $0.2923000 |
| 2023-02-03 | $0.2948000 | $0.3112000 | $0.3127000 | $0.2917000 |
| 2023-02-04 | $0.3112000 | $0.3166000 | $0.3223000 | $0.3063000 |
| 2023-02-05 | $0.3166000 | $0.3040000 | $0.3290000 | $0.2961000 |
| 2023-02-06 | $0.3040000 | $0.3057000 | $0.3160000 | $0.3014000 |
| 2023-02-07 | $0.3057000 | $0.3235000 | $0.3247000 | $0.3000000 |
| 2023-02-08 | $0.3235000 | $0.3149000 | $0.3286000 | $0.3041000 |
| 2023-02-09 | $0.3149000 | $0.2811000 | $0.3179000 | $0.2761000 |
| 2023-02-10 | $0.2811000 | $0.2887000 | $0.2927000 | $0.2753000 |
| 2023-02-11 | $0.2890000 | $0.2879000 | $0.2893000 | $0.2879000 |
| 2023-02-28 | $0.3269000 | $0.3114000 | $0.3287000 | $0.3081000 |
| 2023-03-01 | $0.3114000 | $0.3278000 | $0.3313000 | $0.3095000 |
| 2023-03-02 | $0.3278000 | $0.3180000 | $0.3297000 | $0.3098000 |
| 2023-03-03 | $0.3180000 | $0.2927000 | $0.3180000 | $0.2847000 |
| 2023-03-04 | $0.2927000 | $0.2865000 | $0.2958000 | $0.2797000 |
| 2023-03-05 | $0.2865000 | $0.2856000 | $0.2919000 | $0.2836000 |
| 2023-03-06 | $0.2856000 | $0.2829000 | $0.2866000 | $0.2739000 |
| 2023-03-07 | $0.2829000 | $0.2761000 | $0.2873000 | $0.2689000 |
| 2023-03-08 | $0.2761000 | $0.2580000 | $0.2769000 | $0.2543000 |
| 2023-03-09 | $0.2580000 | $0.2391000 | $0.2656000 | $0.2343000 |
| 2023-03-10 | $0.2391000 | $0.2395000 | $0.2395000 | $0.2391000 |
| 2023-03-30 | $0.4884000 | $0.4648000 | $0.5829000 | $0.4491000 |
| 2023-03-31 | $0.4648000 | $0.6559000 | $0.6815000 | $0.4553000 |
| 2023-04-01 | $0.6559000 | $0.7171000 | $0.7380000 | $0.5867000 |
| 2023-04-02 | $0.7171000 | $0.7029000 | $0.7350000 | $0.6511000 |
| 2023-04-03 | $0.7029000 | $0.9238000 | $0.9253000 | $0.6529000 |
| 2023-04-04 | $0.9238000 | $0.8275000 | $0.9248000 | $0.7682000 |
| 2023-04-05 | $0.8275000 | $0.7469000 | $0.8569000 | $0.7360000 |
| 2023-04-06 | $0.7469000 | $0.7276000 | $0.7840000 | $0.7100000 |
| 2023-04-07 | $0.7276000 | $0.6791000 | $0.7363000 | $0.6677000 |
| 2023-04-08 | $0.6791000 | $0.6319000 | $0.7292000 | $0.6243000 |
| 2023-04-09 | $0.6319000 | $0.6242000 | $0.6469000 | $0.6084000 |
| 2023-04-10 | $0.6242000 | $0.6233000 | $0.6250000 | $0.6233000 |
| 2023-04-30 | $0.5549000 | $0.5492000 | $0.5616000 | $0.5418000 |
| 2023-05-01 | $0.5492000 | $0.5402000 | $0.5496000 | $0.5282000 |
| 2023-05-02 | $0.5402000 | $0.5575000 | $0.5997000 | $0.5350000 |
| 2023-05-03 | $0.5575000 | $0.5560000 | $0.5607000 | $0.5321000 |
| 2023-05-04 | $0.5560000 | $0.5317000 | $0.5576000 | $0.5273000 |
| 2023-05-05 | $0.5317000 | $0.5434000 | $0.5443000 | $0.5200000 |
| 2023-05-06 | $0.5434000 | $0.4981000 | $0.5477000 | $0.4897000 |
| 2023-05-07 | $0.4981000 | $0.4869000 | $0.5041000 | $0.4817000 |
| 2023-05-08 | $0.4869000 | $0.4507000 | $0.4934000 | $0.4380000 |
| 2023-05-09 | $0.4507000 | $0.4416000 | $0.4531000 | $0.4365000 |
| 2023-05-10 | $0.4416000 | $0.4416000 | $0.4416000 | $0.4416000 |
| 2023-05-31 | $0.4028000 | $0.4164000 | $0.4421000 | $0.4015000 |
| 2023-06-01 | $0.4164000 | $0.4199000 | $0.4421000 | $0.4114000 |
| 2023-06-02 | $0.4199000 | $0.4336000 | $0.4390000 | $0.4193000 |
| 2023-06-03 | $0.4336000 | $0.4598000 | $0.4784000 | $0.4273000 |
| 2023-06-04 | $0.4598000 | $0.4506000 | $0.4697000 | $0.4483000 |
| 2023-06-05 | $0.4506000 | $0.4002000 | $0.4598000 | $0.3902000 |
| 2023-06-06 | $0.4002000 | $0.4130000 | $0.4142000 | $0.3893000 |
| 2023-06-07 | $0.4130000 | $0.3862000 | $0.4153000 | $0.3849000 |
| 2023-06-08 | $0.3862000 | $0.3883000 | $0.4009000 | $0.3817000 |
| 2023-06-09 | $0.3883000 | $0.3906000 | $0.4086000 | $0.3841000 |
| 2023-06-10 | $0.3906000 | $0.3903000 | $0.3907000 | $0.3902000 |
| 2023-06-30 | $0.3552000 | $0.3568000 | $0.3680000 | $0.3335000 |
| 2023-07-01 | $0.3568000 | $0.3623000 | $0.3632000 | $0.3425000 |
| 2023-07-02 | $0.3623000 | $0.3793000 | $0.4073000 | $0.3617000 |
| 2023-07-03 | $0.3793000 | $0.3812000 | $0.3828000 | $0.3708000 |
| 2023-07-04 | $0.3812000 | $0.3700000 | $0.3824000 | $0.3661000 |
| 2023-07-05 | $0.3700000 | $0.4059000 | $0.4340000 | $0.3690000 |
| 2023-07-06 | $0.4059000 | $0.3763000 | $0.4289000 | $0.3711000 |
| 2023-07-07 | $0.3763000 | $0.3875000 | $0.4076000 | $0.3732000 |
| 2023-07-08 | $0.3875000 | $0.3869000 | $0.4070000 | $0.3780000 |
| 2023-07-09 | $0.3869000 | $0.3762000 | $0.3909000 | $0.3761000 |
| 2023-07-10 | $0.3762000 | $0.3778000 | $0.3779000 | $0.3762000 |
| 2023-07-11 | $0.3732000 | $0.3703000 | $0.3750000 | $0.3641000 |
| 2023-07-12 | $0.3703000 | $0.3676000 | $0.3749000 | $0.3621000 |
| 2023-07-13 | $0.3676000 | $0.3842000 | $0.3880000 | $0.3590000 |
| 2023-07-14 | $0.3842000 | $0.3710000 | $0.3919000 | $0.3595000 |
| 2023-07-15 | $0.3710000 | $0.3755000 | $0.3818000 | $0.3661000 |
| 2023-07-16 | $0.3755000 | $0.3698000 | $0.3779000 | $0.3660000 |
| 2023-07-17 | $0.3698000 | $0.3746000 | $0.3790000 | $0.3642000 |
| 2023-07-18 | $0.3746000 | $0.3652000 | $0.3840000 | $0.3600000 |
| 2023-07-19 | $0.3652000 | $0.3630000 | $0.3720000 | $0.3605000 |
| 2023-07-20 | $0.3630000 | $0.3603000 | $0.3706000 | $0.3535000 |
| 2023-07-21 | $0.3603000 | $0.3611000 | $0.3650000 | $0.3578000 |
| 2023-07-22 | $0.3611000 | $0.3622000 | $0.3689000 | $0.3606000 |
| 2023-07-23 | $0.3622000 | $0.3674000 | $0.3710000 | $0.3601000 |
| 2023-07-24 | $0.3674000 | $0.3440000 | $0.3679000 | $0.3411000 |
| 2023-07-25 | $0.3440000 | $0.3383000 | $0.3440000 | $0.3332000 |
| 2023-07-26 | $0.3383000 | $0.3392000 | $0.3395000 | $0.3383000 |
| 2023-07-27 | $0.3417000 | $0.3409000 | $0.3450000 | $0.3336000 |
| 2023-07-28 | $0.3409000 | $0.3460000 | $0.3490000 | $0.3384000 |
| 2023-07-29 | $0.3460000 | $0.3517000 | $0.3520000 | $0.3431000 |
| 2023-07-30 | $0.3517000 | $0.3417000 | $0.3518000 | $0.3359000 |
| 2023-07-31 | $0.3417000 | $0.3459000 | $0.3540000 | $0.3392000 |
| 2023-08-01 | $0.3459000 | $0.3456000 | $0.3460000 | $0.3332000 |
| 2023-08-02 | $0.3456000 | $0.3321000 | $0.3460000 | $0.3303000 |
| 2023-08-03 | $0.3321000 | $0.3303000 | $0.3351000 | $0.3280000 |
| 2023-08-04 | $0.3303000 | $0.3274000 | $0.3320000 | $0.3250000 |
| 2023-08-05 | $0.3274000 | $0.3276000 | $0.3280000 | $0.3205000 |
| 2023-08-06 | $0.3276000 | $0.3263000 | $0.3340000 | $0.3251000 |
| 2023-08-07 | $0.3263000 | $0.3229000 | $0.3300000 | $0.3160000 |
| 2023-08-08 | $0.3229000 | $0.3273000 | $0.3320000 | $0.3181000 |
| 2023-08-09 | $0.3273000 | $0.3281000 | $0.3340000 | $0.3251000 |
| 2023-08-10 | $0.3281000 | $0.3286000 | $0.3298000 | $0.3232000 |
| 2023-08-11 | $0.3286000 | $0.3287000 | $0.3305000 | $0.3251000 |
| 2023-08-12 | $0.3287000 | $0.3298000 | $0.3350000 | $0.3270000 |
| 2023-08-13 | $0.3298000 | $0.3295000 | $0.3360000 | $0.3281000 |
| 2023-08-14 | $0.3295000 | $0.3282000 | $0.3330000 | $0.3222000 |
| 2023-08-15 | $0.3282000 | $0.3101000 | $0.3300000 | $0.2936000 |
| 2023-08-16 | $0.3101000 | $0.2832000 | $0.3110000 | $0.2760000 |
| 2023-08-17 | $0.2832000 | $0.2504000 | $0.2878000 | $0.2224000 |
| 2023-08-18 | $0.2504000 | $0.2559000 | $0.2580000 | $0.2461000 |
| 2023-08-19 | $0.2559000 | $0.2607000 | $0.2630000 | $0.2541000 |
| 2023-08-20 | $0.2607000 | $0.2686000 | $0.2760000 | $0.2601000 |
| 2023-08-21 | $0.2686000 | $0.2627000 | $0.2686000 | $0.2542000 |
| 2023-08-22 | $0.2627000 | $0.2587000 | $0.2709000 | $0.2480000 |
| 2023-08-23 | $0.2587000 | $0.2705000 | $0.2717000 | $0.2562000 |
| 2023-08-24 | $0.2705000 | $0.2732000 | $0.2747000 | $0.2670000 |
| 2023-08-25 | $0.2732000 | $0.2687000 | $0.2735000 | $0.2640000 |
| 2023-08-26 | $0.2687000 | $0.2649000 | $0.2689000 | $0.2631000 |
| 2023-08-27 | $0.2649000 | $0.2652000 | $0.2677000 | $0.2605000 |
| 2023-08-28 | $0.2652000 | $0.2620000 | $0.2740000 | $0.2573000 |
| 2023-08-29 | $0.2620000 | $0.2745000 | $0.2763000 | $0.2505000 |
| 2023-08-30 | $0.2745000 | $0.2678000 | $0.2750000 | $0.2650000 |
| 2023-08-31 | $0.2678000 | $0.2514000 | $0.2690000 | $0.2500000 |
| 2023-09-01 | $0.2514000 | $0.2452000 | $0.2528000 | $0.2407000 |
| 2023-09-02 | $0.2452000 | $0.2473000 | $0.2480000 | $0.2406000 |
| 2023-09-03 | $0.2473000 | $0.2480000 | $0.2530000 | $0.2453000 |
| 2023-09-04 | $0.2480000 | $0.2463000 | $0.2518000 | $0.2441000 |
| 2023-09-05 | $0.2463000 | $0.2525000 | $0.2550000 | $0.2431000 |
| 2023-09-06 | $0.2525000 | $0.2522000 | $0.2550000 | $0.2461000 |
| 2023-09-07 | $0.2522000 | $0.2595000 | $0.2600000 | $0.2475000 |
| 2023-09-08 | $0.2595000 | $0.2638000 | $0.2680000 | $0.2563000 |
| 2023-09-09 | $0.2638000 | $0.2726000 | $0.2790000 | $0.2631000 |
| 2023-09-10 | $0.2726000 | $0.2549000 | $0.2728000 | $0.2501000 |
| 2023-09-11 | $0.2549000 | $0.2439000 | $0.2555000 | $0.2401000 |
| 2023-09-12 | $0.2439000 | $0.2444000 | $0.2540000 | $0.2418000 |
| 2023-09-13 | $0.2444000 | $0.2528000 | $0.2557000 | $0.2431000 |
| 2023-09-14 | $0.2528000 | $0.2566000 | $0.2590000 | $0.2491000 |
| 2023-09-15 | $0.2566000 | $0.2632000 | $0.2640000 | $0.2531000 |
| 2023-09-16 | $0.2632000 | $0.3063000 | $0.3250000 | $0.2631000 |
| 2023-09-17 | $0.3063000 | $0.2682000 | $0.3067000 | $0.2681000 |
| 2023-09-18 | $0.2682000 | $0.2682000 | $0.2750000 | $0.2605000 |
| 2023-09-19 | $0.2682000 | $0.2730000 | $0.2750000 | $0.2645000 |
| 2023-09-20 | $0.2730000 | $0.2897000 | $0.2978000 | $0.2703000 |
| 2023-09-21 | $0.2897000 | $0.2770000 | $0.2898000 | $0.2721000 |
| 2023-09-22 | $0.2770000 | $0.2893000 | $0.2926000 | $0.2752000 |
| 2023-09-23 | $0.2893000 | $0.2915000 | $0.2965000 | $0.2831000 |
| 2023-09-24 | $0.2915000 | $0.2863000 | $0.3200000 | $0.2860000 |
| 2023-09-25 | $0.2863000 | $0.2825000 | $0.2865000 | $0.2761000 |
| 2023-09-26 | $0.2825000 | $0.2777000 | $0.2828000 | $0.2730000 |
| 2023-09-27 | $0.2777000 | $0.2888000 | $0.2980000 | $0.2761000 |
| 2023-09-28 | $0.2888000 | $0.2959000 | $0.2970000 | $0.2860000 |
| 2023-09-29 | $0.2959000 | $0.2901000 | $0.2960000 | $0.2851000 |
| 2023-09-30 | $0.2901000 | $0.2897000 | $0.2919000 | $0.2861000 |
| 2023-10-01 | $0.2897000 | $0.2979000 | $0.3000000 | $0.2871000 |
| 2023-10-02 | $0.2979000 | $0.2850000 | $0.2987000 | $0.2778000 |
| 2023-10-03 | $0.2850000 | $0.2769000 | $0.2870000 | $0.2761000 |
| 2023-10-04 | $0.2769000 | $0.2758000 | $0.2772000 | $0.2672000 |
| 2023-10-05 | $0.2758000 | $0.2750000 | $0.2770000 | $0.2700000 |
| 2023-10-06 | $0.2750000 | $0.2818000 | $0.2820000 | $0.2741000 |
| 2023-10-07 | $0.2818000 | $0.2892000 | $0.2980000 | $0.2803000 |
| 2023-10-08 | $0.2892000 | $0.2848000 | $0.2909000 | $0.2801000 |
| 2023-10-09 | $0.2848000 | $0.2727000 | $0.2849000 | $0.2672000 |
| 2023-10-10 | $0.2727000 | $0.2711000 | $0.2760000 | $0.2692000 |
| 2023-10-11 | $0.2711000 | $0.2696000 | $0.2730000 | $0.2641000 |
| 2023-10-12 | $0.2696000 | $0.2640000 | $0.2696000 | $0.2590000 |
| 2023-10-13 | $0.2640000 | $0.2649000 | $0.2673000 | $0.2592000 |
| 2023-10-14 | $0.2649000 | $0.2671000 | $0.2715000 | $0.2631000 |
| 2023-10-15 | $0.2671000 | $0.2679000 | $0.2700000 | $0.2641000 |
| 2023-10-16 | $0.2679000 | $0.2771000 | $0.2825000 | $0.2661000 |
| 2023-10-17 | $0.2771000 | $0.2786000 | $0.2880000 | $0.2702000 |
| 2023-10-18 | $0.2786000 | $0.2653000 | $0.2788000 | $0.2621000 |
| 2023-10-19 | $0.2653000 | $0.2622000 | $0.2655000 | $0.2583000 |
| 2023-10-20 | $0.2622000 | $0.2715000 | $0.2718000 | $0.2601000 |
| 2023-10-21 | $0.2715000 | $0.2783000 | $0.2819000 | $0.2668000 |
| 2023-10-22 | $0.2783000 | $0.2810000 | $0.2820000 | $0.2731000 |
| 2023-10-23 | $0.2810000 | $0.2932000 | $0.2960000 | $0.2781000 |
| 2023-10-24 | $0.2932000 | $0.2952000 | $0.3030000 | $0.2863000 |
| 2023-10-25 | $0.2952000 | $0.2980000 | $0.3029000 | $0.2894000 |
| 2023-10-26 | $0.2980000 | $0.2922000 | $0.3050000 | $0.2840000 |
| 2023-10-27 | $0.2922000 | $0.2965000 | $0.3030000 | $0.2900000 |
| 2023-10-28 | $0.2965000 | $0.3070000 | $0.3079000 | $0.2905000 |
| 2023-10-29 | $0.3070000 | $0.3090000 | $0.3130000 | $0.2991000 |
| 2023-10-30 | $0.3090000 | $0.3131000 | $0.3140000 | $0.3012000 |
| 2023-10-31 | $0.3131000 | $0.3082000 | $0.3160000 | $0.2914000 |
| 2023-11-01 | $0.3082000 | $0.3160000 | $0.3160000 | $0.2960000 |
| 2023-11-02 | $0.3160000 | $0.3221000 | $0.3495000 | $0.3046000 |
| 2023-11-03 | $0.3221000 | $0.3345000 | $0.3409000 | $0.3210000 |
| 2023-11-04 | $0.3345000 | $0.3399000 | $0.3399000 | $0.3113000 |
| 2023-11-05 | $0.3399000 | $0.3370000 | $0.3440000 | $0.3094000 |
| 2023-11-06 | $0.3370000 | $0.3528000 | $0.3550000 | $0.1988000 |
| 2023-11-07 | $0.3528000 | $0.3517000 | $0.3598000 | $0.3290000 |
| 2023-11-08 | $0.3517000 | $0.3579000 | $0.3610000 | $0.3407000 |
| 2023-11-09 | $0.3579000 | $0.3676000 | $0.3700000 | $0.3080000 |
| 2023-11-10 | $0.3676000 | $0.3755000 | $0.3900000 | $0.3520000 |
| 2023-11-11 | $0.3755000 | $0.3726000 | $0.3807000 | $0.3203000 |
| 2023-11-12 | $0.3726000 | $0.3745000 | $0.3800000 | $0.3560000 |
| 2023-11-13 | $0.3745000 | $0.3657000 | $0.3920000 | $0.3580000 |
| 2023-11-14 | $0.3657000 | $0.3488000 | $0.3685000 | $0.3353000 |
| 2023-11-15 | $0.3488000 | $0.3790000 | $0.3839000 | $0.3400000 |
| 2023-11-16 | $0.3790000 | $0.3546000 | $0.3869000 | $0.3478000 |
| 2023-11-17 | $0.3546000 | $0.3568000 | $0.3635000 | $0.3392000 |
| 2023-11-18 | $0.3568000 | $0.3517000 | $0.3575000 | $0.3370000 |
| 2023-11-19 | $0.3517000 | $0.3604000 | $0.3620000 | $0.3410000 |
| 2023-11-20 | $0.3604000 | $0.3650000 | $0.3767000 | $0.3511000 |
| 2023-11-21 | $0.3650000 | $0.3182000 | $0.3670000 | $0.3172000 |
| 2023-11-22 | $0.3182000 | $0.3393000 | $0.3417000 | $0.2414000 |
| 2023-11-23 | $0.3393000 | $0.3468000 | $0.3496000 | $0.2307000 |
| 2023-11-24 | $0.3468000 | $0.3496000 | $0.3530000 | $0.3411000 |
| 2023-11-25 | $0.3496000 | $0.3520000 | $0.3556000 | $0.3438000 |
| 2023-11-26 | $0.3520000 | $0.3441000 | $0.3540000 | $0.3363000 |
| 2023-11-27 | $0.3441000 | $0.3325000 | $0.3462000 | $0.3251000 |
| 2023-11-28 | $0.3325000 | $0.3388000 | $0.3420000 | $0.3245000 |
| 2023-11-29 | $0.3388000 | $0.3472000 | $0.3520000 | $0.3288000 |
| 2023-11-30 | $0.3472000 | $0.3437000 | $0.3575000 | $0.3360000 |
| 2023-12-01 | $0.3437000 | $0.3496000 | $0.3500000 | $0.2434000 |
| 2023-12-02 | $0.3496000 | $0.3579000 | $0.3620000 | $0.3386000 |
| 2023-12-03 | $0.3579000 | $0.3529000 | $0.3590000 | $0.3356000 |
| 2023-12-04 | $0.3529000 | $0.2869000 | $0.3659000 | $0.2349000 |
| 2023-12-05 | $0.2869000 | $0.3690000 | $0.3729000 | $0.2355000 |
| 2023-12-06 | $0.3690000 | $0.3744000 | $0.3790000 | $0.3154000 |
| 2023-12-07 | $0.3744000 | $0.3892000 | $0.4019000 | $0.3100000 |
| 2023-12-08 | $0.3892000 | $0.4126000 | $0.4246000 | $0.3881000 |
| 2023-12-09 | $0.4126000 | $0.4047000 | $0.4220000 | $0.4010000 |
| 2023-12-10 | $0.4047000 | $0.4004000 | $0.4078000 | $0.3861000 |
| 2023-12-11 | $0.4004000 | $0.3670000 | $0.4047000 | $0.3545000 |
| 2023-12-12 | $0.3670000 | $0.3754000 | $0.3786000 | $0.3620000 |
| 2023-12-13 | $0.3754000 | $0.3752000 | $0.3790000 | $0.3540000 |
| 2023-12-14 | $0.3752000 | $0.3845000 | $0.3868000 | $0.3682000 |
| 2023-12-15 | $0.3845000 | $0.3741000 | $0.3869000 | $0.3721000 |
| 2023-12-16 | $0.3741000 | $0.3878000 | $0.3943000 | $0.3690000 |
| 2023-12-17 | $0.3878000 | $0.3784000 | $0.3910000 | $0.3760000 |
| 2023-12-18 | $0.3784000 | $0.3584000 | $0.3826000 | $0.3440000 |
| 2023-12-19 | $0.3584000 | $0.3619000 | $0.3770000 | $0.3580000 |
| 2023-12-20 | $0.3619000 | $0.3812000 | $0.3984000 | $0.3573000 |
| 2023-12-21 | $0.3812000 | $0.3889000 | $0.3918000 | $0.3768000 |
| 2023-12-22 | $0.3889000 | $0.3982000 | $0.3985000 | $0.3829000 |
| 2023-12-23 | $0.3982000 | $0.4021000 | $0.4098000 | $0.3840000 |
| 2023-12-24 | $0.4021000 | $0.3912000 | $0.4059000 | $0.3836000 |
| 2023-12-25 | $0.3912000 | $0.4083000 | $0.4127000 | $0.3861000 |
| 2023-12-26 | $0.4083000 | $0.4310000 | $0.4400000 | $0.3871000 |
| 2023-12-27 | $0.4310000 | $0.4323000 | $0.4478000 | $0.4161000 |
| 2023-12-28 | $0.4323000 | $0.4109000 | $0.4380000 | $0.4030000 |
| 2023-12-29 | $0.4109000 | $0.4023000 | $0.4280000 | $0.3930000 |
| 2023-12-30 | $0.4023000 | $0.3943000 | $0.4095000 | $0.3890000 |
| 2023-12-31 | $0.3943000 | $0.3952000 | $0.4072000 | $0.3910000 |
| 2024-01-01 | $0.3952000 | $0.4239000 | $0.4290000 | $0.3931000 |
| 2024-01-02 | $0.4239000 | $0.4199000 | $0.4300000 | $0.3931000 |
| 2024-01-03 | $0.4199000 | $0.3772000 | $0.4350000 | $0.3199000 |
| 2024-01-04 | $0.3772000 | $0.3784000 | $0.3836000 | $0.3671000 |
| 2024-01-05 | $0.3790000 | $0.3791000 | $0.3794000 | $0.3787000 |
| 2024-01-06 | $0.3672000 | $0.3626000 | $0.3673000 | $0.3401000 |
| 2024-01-07 | $0.3626000 | $0.3453000 | $0.3870000 | $0.3422000 |
| 2024-01-08 | $0.3453000 | $0.3599000 | $0.3617000 | $0.3200000 |
| 2024-01-09 | $0.3599000 | $0.3461000 | $0.3599000 | $0.3330000 |
| 2024-01-10 | $0.3461000 | $0.3663000 | $0.3748000 | $0.3342000 |
| 2024-01-11 | $0.3663000 | $0.3760000 | $0.3830000 | $0.3631000 |
| 2024-01-12 | $0.3760000 | $0.3590000 | $0.3850000 | $0.3472000 |
| 2024-01-13 | $0.3590000 | $0.3608000 | $0.3655000 | $0.3431000 |
| 2024-01-14 | $0.3608000 | $0.3464000 | $0.3630000 | $0.3456000 |
| 2024-01-15 | $0.3464000 | $0.3530000 | $0.3570000 | $0.3450000 |
| 2024-01-16 | $0.3530000 | $0.3616000 | $0.3639000 | $0.3505000 |
| 2024-01-17 | $0.3616000 | $0.3578000 | $0.3650000 | $0.3505000 |
| 2024-01-18 | $0.3578000 | $0.3393000 | $0.3579000 | $0.3330000 |
| 2024-01-19 | $0.3393000 | $0.3387000 | $0.3490000 | $0.3230000 |
| 2024-01-20 | $0.3387000 | $0.3441000 | $0.3445000 | $0.3348000 |
| 2024-01-21 | $0.3441000 | $0.3392000 | $0.3467000 | $0.3383000 |
| 2024-01-22 | $0.3392000 | $0.3192000 | $0.3440000 | $0.3151000 |
| 2024-01-23 | $0.3192000 | $0.3129000 | $0.3400000 | $0.2970000 |
| 2024-01-24 | $0.3129000 | $0.3183000 | $0.3198000 | $0.3090000 |
| 2024-01-25 | $0.3183000 | $0.3199000 | $0.3261000 | $0.3153000 |
| 2024-01-26 | $0.3199000 | $0.3314000 | $0.3348000 | $0.3167000 |
| 2024-01-27 | $0.3314000 | $0.3320000 | $0.3363000 | $0.3254000 |
| 2024-01-28 | $0.3320000 | $0.3243000 | $0.3351000 | $0.1301000 |
| 2024-01-29 | $0.3243000 | $0.3323000 | $0.3328000 | $0.3223000 |
| 2024-01-30 | $0.3323000 | $0.3237000 | $0.3352000 | $0.3228000 |
| 2024-01-31 | $0.3237000 | $0.3116000 | $0.3262000 | $0.3062000 |
| 2024-02-01 | $0.3116000 | $0.3120000 | $0.3149000 | $0.3035000 |
| 2024-02-02 | $0.3120000 | $0.3126000 | $0.3141000 | $0.3074000 |
| 2024-02-03 | $0.3126000 | $0.3091000 | $0.3144000 | $0.3053000 |
| 2024-02-04 | $0.3091000 | $0.3009000 | $0.3095000 | $0.2992000 |
| 2024-02-05 | $0.3009000 | $0.3050000 | $0.3092000 | $0.2970000 |
| 2024-02-06 | $0.3050000 | $0.3058000 | $0.3093000 | $0.3012000 |
| 2024-02-07 | $0.3058000 | $0.3142000 | $0.3149000 | $0.3026000 |
| 2024-02-08 | $0.3142000 | $0.3141000 | $0.3175000 | $0.3062000 |
| 2024-02-09 | $0.3141000 | $0.3229000 | $0.3248000 | $0.1899000 |
| 2024-02-10 | $0.3229000 | $0.3253000 | $0.3285000 | $0.3167000 |
| 2024-02-11 | $0.3253000 | $0.3265000 | $0.3298000 | $0.3232000 |
| 2024-02-12 | $0.3265000 | $0.3340000 | $0.3360000 | $0.3190000 |
| 2024-02-13 | $0.3340000 | $0.3247000 | $0.3370000 | $0.3149000 |
| 2024-02-14 | $0.3247000 | $0.3333000 | $0.3364000 | $0.3221000 |
| 2024-02-15 | $0.3333000 | $0.3375000 | $0.3423000 | $0.3299000 |
| 2024-02-16 | $0.3375000 | $0.3421000 | $0.3489000 | $0.3337000 |
| 2024-02-17 | $0.3421000 | $0.3455000 | $0.3487000 | $0.3279000 |
| 2024-02-18 | $0.3455000 | $0.3500000 | $0.3555000 | $0.3416000 |
| 2024-02-19 | $0.3500000 | $0.3595000 | $0.3648000 | $0.3477000 |
| 2024-02-20 | $0.3595000 | $0.3536000 | $0.3651000 | $0.3379000 |
| 2024-02-21 | $0.3536000 | $0.3474000 | $0.3610000 | $0.3290000 |
| 2024-02-22 | $0.3474000 | $0.3469000 | $0.3552000 | $0.3345000 |
| 2024-02-23 | $0.3469000 | $0.3495000 | $0.3575000 | $0.3382000 |
| 2024-02-24 | $0.3495000 | $0.3610000 | $0.3634000 | $0.3162000 |
| 2024-02-25 | $0.3610000 | $0.3724000 | $0.3736000 | $0.1363000 |
| 2024-02-26 | $0.3724000 | $0.3768000 | $0.3789000 | $0.2115000 |
| 2024-02-27 | $0.3768000 | $0.3786000 | $0.3814000 | $0.2251000 |
| 2024-02-28 | $0.3786000 | $0.3863000 | $0.4034000 | $0.3485000 |
| 2024-02-29 | $0.3859000 | $0.3985000 | $0.4126000 | $0.3793000 |
| 2024-03-01 | $0.3985000 | $0.4295000 | $0.4319000 | $0.3959000 |
| 2024-03-02 | $0.4295000 | $0.4523000 | $0.4523000 | $0.4211000 |
| 2024-03-03 | $0.4523000 | $0.4403000 | $0.4532000 | $0.3723000 |
| 2024-03-04 | $0.4403000 | $0.4907000 | $0.5489000 | $0.4390000 |
| 2024-03-05 | $0.4910000 | $0.4292000 | $0.4983000 | $0.3784000 |
| 2024-03-06 | $0.4298000 | $0.4799000 | $0.4829000 | $0.4249000 |
| 2024-03-07 | $0.4799000 | $0.4938000 | $0.4981000 | $0.4694000 |
| 2024-03-08 | $0.4937000 | $0.4883000 | $0.4971000 | $0.4532000 |
| 2024-03-09 | $0.4883000 | $0.5012000 | $0.5150000 | $0.4843000 |
| 2024-03-10 | $0.5012000 | $0.4956000 | $0.5169000 | $0.4754000 |
| 2024-03-11 | $0.4956000 | $0.5299000 | $0.5500000 | $0.4662000 |
| 2024-03-12 | $0.5299000 | $0.5263000 | $0.5363000 | $0.4827000 |
| 2024-03-13 | $0.5260000 | $0.5530000 | $0.5716000 | $0.5173000 |
| 2024-03-14 | $0.5541000 | $0.5268000 | $0.5541000 | $0.4924000 |
| 2024-03-15 | $0.5268000 | $0.4833000 | $0.5334000 | $0.4451000 |
| 2024-03-16 | $0.4840000 | $0.4378000 | $0.4853000 | $0.4267000 |
| 2024-03-17 | $0.4378000 | $0.4463000 | $0.4506000 | $0.4072000 |
| 2024-03-18 | $0.4463000 | $0.4170000 | $0.4507000 | $0.4103000 |
| 2024-03-19 | $0.4170000 | $0.3802000 | $0.4229000 | $0.3645000 |
| 2024-03-20 | $0.3802000 | $0.4206000 | $0.4228000 | $0.3641000 |
| 2024-03-21 | $0.4206000 | $0.4220000 | $0.4288000 | $0.4093000 |
| 2024-03-22 | $0.4220000 | $0.4105000 | $0.4306000 | $0.3961000 |
| 2024-03-23 | $0.4104000 | $0.4163000 | $0.4252000 | $0.4056000 |
| 2024-03-24 | $0.4163000 | $0.4354000 | $0.4369000 | $0.4161000 |
| 2024-03-25 | $0.4354000 | $0.4723000 | $0.4840000 | $0.4297000 |
| 2024-03-26 | $0.4723000 | $0.4997000 | $0.5353000 | $0.4677000 |
| 2024-03-27 | $0.4997000 | $0.4826000 | $0.5028000 | $0.4656000 |
| 2024-03-28 | $0.4826000 | $0.4963000 | $0.5095000 | $0.4677000 |
| 2024-03-29 | $0.4963000 | $0.5113000 | $0.5180000 | $0.4776000 |
| 2024-03-30 | $0.5113000 | $0.4867000 | $0.5113000 | $0.4825000 |
| 2024-03-31 | $0.4867000 | $0.4954000 | $0.4962000 | $0.1638000 |
| 2024-04-01 | $0.4954000 | $0.4625000 | $0.4966000 | $0.4488000 |
| 2024-04-02 | $0.4625000 | $0.4254000 | $0.4625000 | $0.4161000 |
| 2024-04-03 | $0.4254000 | $0.4217000 | $0.4387000 | $0.4101000 |
| 2024-04-04 | $0.4217000 | $0.4465000 | $0.4556000 | $0.4143000 |
| 2024-04-05 | $0.4465000 | $0.4377000 | $0.4470000 | $0.4193000 |
| 2024-04-06 | $0.4377000 | $0.4440000 | $0.4477000 | $0.4358000 |
| 2024-04-07 | $0.4440000 | $0.4537000 | $0.4589000 | $0.4425000 |
| 2024-04-08 | $0.4537000 | $0.4730000 | $0.4782000 | $0.4410000 |
| 2024-04-09 | $0.4730000 | $0.4613000 | $0.4799000 | $0.4545000 |
| 2024-04-10 | $0.4613000 | $0.4545000 | $0.4643000 | $0.4338000 |
| 2024-04-11 | $0.4545000 | $0.4558000 | $0.4606000 | $0.4433000 |
| 2024-04-12 | $0.4558000 | $0.3898000 | $0.4776000 | $0.3436000 |
| 2024-04-13 | $0.3898000 | $0.3227000 | $0.3911000 | $0.2806000 |
| 2024-04-14 | $0.3227000 | $0.3446000 | $0.3483000 | $0.3093000 |
| 2024-04-15 | $0.3446000 | $0.3289000 | $0.3642000 | $0.3195000 |
| 2024-04-16 | $0.3289000 | $0.3336000 | $0.3407000 | $0.3179000 |
| 2024-04-17 | $0.3336000 | $0.3231000 | $0.3384000 | $0.3147000 |
| 2024-04-18 | $0.3231000 | $0.3334000 | $0.3366000 | $0.3154000 |
| 2024-04-19 | $0.3334000 | $0.3387000 | $0.3470000 | $0.3087000 |
| 2024-04-20 | $0.3387000 | $0.3656000 | $0.3675000 | $0.3343000 |
| 2024-04-21 | $0.3656000 | $0.3593000 | $0.3668000 | $0.3534000 |
| 2024-04-22 | $0.3593000 | $0.3730000 | $0.3759000 | $0.3566000 |
| 2024-04-23 | $0.3730000 | $0.3720000 | $0.3759000 | $0.3636000 |
| 2024-04-24 | $0.3720000 | $0.3615000 | $0.3889000 | $0.3577000 |
| 2024-04-25 | $0.3615000 | $0.3619000 | $0.3687000 | $0.3476000 |
| 2024-04-26 | $0.3619000 | $0.3510000 | $0.3620000 | $0.3452000 |
| 2024-04-27 | $0.3510000 | $0.3488000 | $0.3640000 | $0.3362000 |
| 2024-04-28 | $0.3488000 | $0.3427000 | $0.3556000 | $0.3420000 |
| 2024-04-29 | $0.3427000 | $0.3449000 | $0.3475000 | $0.3315000 |
| 2024-04-30 | $0.3449000 | $0.3259000 | $0.3487000 | $0.3175000 |
| 2024-05-01 | $0.3259000 | $0.3267000 | $0.3289000 | $0.3057000 |
| 2024-05-02 | $0.3267000 | $0.3357000 | $0.3393000 | $0.3168000 |
| 2024-05-03 | $0.3357000 | $0.3468000 | $0.3493000 | $0.3317000 |
| 2024-05-04 | $0.3468000 | $0.3452000 | $0.3509000 | $0.3425000 |
| 2024-05-05 | $0.3452000 | $0.3465000 | $0.3520000 | $0.3377000 |
| 2024-05-06 | $0.3465000 | $0.3402000 | $0.3543000 | $0.3386000 |
| 2024-05-07 | $0.3402000 | $0.3358000 | $0.3475000 | $0.3346000 |
| 2024-05-08 | $0.3358000 | $0.3301000 | $0.3424000 | $0.3258000 |
| 2024-05-09 | $0.3301000 | $0.3389000 | $0.3402000 | $0.3229000 |
| 2024-05-10 | $0.3389000 | $0.3263000 | $0.3440000 | $0.3241000 |
| 2024-05-11 | $0.3263000 | $0.3243000 | $0.3306000 | $0.3228000 |
| 2024-05-12 | $0.3243000 | $0.3209000 | $0.3283000 | $0.3192000 |
| 2024-05-13 | $0.3209000 | $0.3219000 | $0.3283000 | $0.3081000 |
| 2024-05-14 | $0.3219000 | $0.3215000 | $0.3219000 | $0.3214000 |
| 2024-05-15 | $0.3121000 | $0.3323000 | $0.3332000 | $0.3089000 |
| 2024-05-16 | $0.3323000 | $0.3302000 | $0.3376000 | $0.3273000 |
| 2024-05-17 | $0.3302000 | $0.3395000 | $0.3415000 | $0.3272000 |
| 2024-05-18 | $0.3395000 | $0.3382000 | $0.3425000 | $0.3356000 |
| 2024-05-19 | $0.3382000 | $0.3229000 | $0.3399000 | $0.3208000 |
| 2024-05-20 | $0.3229000 | $0.3524000 | $0.3524000 | $0.3158000 |
| 2024-05-21 | $0.3525000 | $0.3504000 | $0.3565000 | $0.3458000 |
| 2024-05-22 | $0.3504000 | $0.3451000 | $0.3518000 | $0.3394000 |
| 2024-05-23 | $0.3451000 | $0.3371000 | $0.3495000 | $0.3240000 |
| 2024-05-24 | $0.3371000 | $0.3485000 | $0.3487000 | $0.3318000 |
| 2024-05-25 | $0.3485000 | $0.3664000 | $0.3799000 | $0.3453000 |
| 2024-05-26 | $0.3664000 | $0.3556000 | $0.3757000 | $0.3521000 |
| 2024-05-27 | $0.3556000 | $0.3564000 | $0.3613000 | $0.3451000 |
| 2024-05-28 | $0.3564000 | $0.3546000 | $0.3577000 | $0.3423000 |
| 2024-05-29 | $0.3546000 | $0.3493000 | $0.3592000 | $0.3489000 |
| 2024-05-30 | $0.3493000 | $0.3444000 | $0.3552000 | $0.3384000 |
| 2024-05-31 | $0.3444000 | $0.3405000 | $0.3467000 | $0.3353000 |
| 2024-06-01 | $0.3405000 | $0.3401000 | $0.3420000 | $0.3363000 |
| 2024-06-02 | $0.3401000 | $0.3338000 | $0.3457000 | $0.3324000 |
| 2024-06-03 | $0.3338000 | $0.3360000 | $0.3533000 | $0.3302000 |
| 2024-06-04 | $0.3360000 | $0.3446000 | $0.3459000 | $0.3304000 |
| 2024-06-05 | $0.3446000 | $0.3497000 | $0.3538000 | $0.3446000 |
| 2024-06-06 | $0.3497000 | $0.3464000 | $0.3575000 | $0.3414000 |
| 2024-06-07 | $0.3464000 | $0.3161000 | $0.3531000 | $0.2931000 |
| 2024-06-08 | $0.3161000 | $0.3022000 | $0.3196000 | $0.2976000 |
| 2024-06-09 | $0.3022000 | $0.3059000 | $0.3077000 | $0.2995000 |
| 2024-06-10 | $0.3059000 | $0.3025000 | $0.3090000 | $0.2984000 |
| 2024-06-11 | $0.3025000 | $0.2888000 | $0.3028000 | $0.2832000 |
| 2024-06-12 | $0.2888000 | $0.3015000 | $0.3056000 | $0.2835000 |
| 2024-06-13 | $0.3015000 | $0.2907000 | $0.3023000 | $0.2877000 |
| 2024-06-14 | $0.2907000 | $0.2786000 | $0.2956000 | $0.2744000 |
| 2024-06-15 | $0.2786000 | $0.2829000 | $0.2843000 | $0.2773000 |
| 2024-06-16 | $0.2829000 | $0.2762000 | $0.2835000 | $0.2758000 |
| 2024-06-17 | $0.2762000 | $0.2543000 | $0.2827000 | $0.2459000 |
| 2024-06-18 | $0.2543000 | $0.2415000 | $0.2551000 | $0.2221000 |
| 2024-06-19 | $0.2415000 | $0.2440000 | $0.2500000 | $0.2390000 |
| 2024-06-20 | $0.2440000 | $0.2527000 | $0.2573000 | $0.2440000 |
| 2024-06-21 | $0.2527000 | $0.2503000 | $0.2669000 | $0.2482000 |
| 2024-06-22 | $0.2503000 | $0.2523000 | $0.2539000 | $0.2477000 |
| 2024-06-23 | $0.2523000 | $0.2452000 | $0.2554000 | $0.2438000 |
| 2024-06-24 | $0.2452000 | $0.2500000 | $0.2502000 | $0.2367000 |
| 2024-06-25 | $0.2500000 | $0.2539000 | $0.2584000 | $0.2483000 |
| 2024-06-26 | $0.2539000 | $0.2509000 | $0.2566000 | $0.2467000 |
| 2024-06-27 | $0.2509000 | $0.2570000 | $0.2594000 | $0.2484000 |
| 2024-06-28 | $0.2570000 | $0.2505000 | $0.2610000 | $0.2502000 |
| 2024-06-29 | $0.2505000 | $0.2438000 | $0.2552000 | $0.2428000 |
| 2024-06-30 | $0.2438000 | $0.2464000 | $0.2483000 | $0.2404000 |
| 2024-07-01 | $0.2464000 | $0.2469000 | $0.2504000 | $0.2399000 |
| 2024-07-02 | $0.2469000 | $0.2442000 | $0.2520000 | $0.2431000 |
| 2024-07-03 | $0.2442000 | $0.2408000 | $0.2462000 | $0.2359000 |
| 2024-07-04 | $0.2408000 | $0.2208000 | $0.2415000 | $0.2202000 |
| 2024-07-05 | $0.2208000 | $0.2190000 | $0.2222000 | $0.1957000 |
| 2024-07-06 | $0.2190000 | $0.2318000 | $0.2326000 | $0.2175000 |
| 2024-07-07 | $0.2318000 | $0.2170000 | $0.2326000 | $0.2158000 |
| 2024-07-08 | $0.2170000 | $0.2195000 | $0.2264000 | $0.2081000 |
| 2024-07-09 | $0.2195000 | $0.2308000 | $0.2321000 | $0.2187000 |
| 2024-07-10 | $0.2308000 | $0.2354000 | $0.2357000 | $0.2281000 |
| 2024-07-11 | $0.2354000 | $0.2285000 | $0.2396000 | $0.2276000 |
| 2024-07-12 | $0.2285000 | $0.2298000 | $0.2332000 | $0.2263000 |
| 2024-07-13 | $0.2298000 | $0.2377000 | $0.2394000 | $0.2297000 |
| 2024-07-14 | $0.2377000 | $0.2442000 | $0.2451000 | $0.2363000 |
| 2024-07-15 | $0.2442000 | $0.2581000 | $0.2581000 | $0.2419000 |
| 2024-07-16 | $0.2581000 | $0.2590000 | $0.2622000 | $0.2467000 |
| 2024-07-17 | $0.2590000 | $0.2550000 | $0.2640000 | $0.2547000 |
| 2024-07-18 | $0.2550000 | $0.2532000 | $0.2605000 | $0.2491000 |
| 2024-07-19 | $0.2532000 | $0.2625000 | $0.2658000 | $0.2500000 |
| 2024-07-20 | $0.2625000 | $0.2627000 | $0.2645000 | $0.2588000 |
| 2024-07-21 | $0.2627000 | $0.2718000 | $0.2730000 | $0.2544000 |
| 2024-07-22 | $0.2720000 | $0.2720000 | $0.2721000 | $0.2717000 |
| 2024-07-23 | $0.2582000 | $0.2545000 | $0.2615000 | $0.2494000 |
| 2024-07-24 | $0.2545000 | $0.2464000 | $0.2609000 | $0.2446000 |
| 2024-07-25 | $0.2464000 | $0.2406000 | $0.2473000 | $0.2327000 |
| 2024-07-26 | $0.2406000 | $0.2512000 | $0.2512000 | $0.2402000 |
| 2024-07-27 | $0.2512000 | $0.2596000 | $0.2640000 | $0.2502000 |
| 2024-07-28 | $0.2596000 | $0.2519000 | $0.2596000 | $0.2497000 |
| 2024-07-29 | $0.2519000 | $0.2525000 | $0.2574000 | $0.2500000 |
| 2024-07-30 | $0.2525000 | $0.2443000 | $0.2555000 | $0.2409000 |
| 2024-07-31 | $0.2443000 | $0.2480000 | $0.2665000 | $0.2423000 |
| 2024-08-01 | $0.2480000 | $0.2345000 | $0.2490000 | $0.2213000 |
| 2024-08-02 | $0.2345000 | $0.2198000 | $0.2348000 | $0.2159000 |
| 2024-08-03 | $0.2198000 | $0.2146000 | $0.2308000 | $0.2076000 |
| 2024-08-04 | $0.2146000 | $0.2022000 | $0.2165000 | $0.1968000 |
| 2024-08-05 | $0.2022000 | $0.1885000 | $0.2031000 | $0.1643000 |
| 2024-08-06 | $0.1885000 | $0.1974000 | $0.2004000 | $0.1885000 |
| 2024-08-07 | $0.1974000 | $0.1923000 | $0.2036000 | $0.1900000 |
| 2024-08-08 | $0.1923000 | $0.2131000 | $0.2134000 | $0.1898000 |
| 2024-08-09 | $0.2131000 | $0.2135000 | $0.2135000 | $0.2070000 |
| 2024-08-10 | $0.2135000 | $0.2137000 | $0.2147000 | $0.2096000 |
| 2024-08-11 | $0.2137000 | $0.2035000 | $0.2148000 | $0.2008000 |
| 2024-08-12 | $0.2035000 | $0.2141000 | $0.2184000 | $0.2016000 |
| 2024-08-13 | $0.2141000 | $0.2138000 | $0.2177000 | $0.2078000 |
| 2024-08-14 | $0.2138000 | $0.2091000 | $0.2138000 | $0.2063000 |
| 2024-08-15 | $0.2091000 | $0.1994000 | $0.2147000 | $0.1982000 |
| 2024-08-16 | $0.1994000 | $0.2013000 | $0.2046000 | $0.1947000 |
| 2024-08-17 | $0.2013000 | $0.2020000 | $0.2035000 | $0.1990000 |
| 2024-08-18 | $0.2020000 | $0.2039000 | $0.2094000 | $0.1992000 |
| 2024-08-19 | $0.2039000 | $0.2129000 | $0.2130000 | $0.2015000 |
| 2024-08-20 | $0.2129000 | $0.2138000 | $0.2153000 | $0.2085000 |
| 2024-08-21 | $0.2138000 | $0.2240000 | $0.2257000 | $0.2129000 |
| 2024-08-22 | $0.2240000 | $0.2255000 | $0.2268000 | $0.2213000 |
| 2024-08-23 | $0.2255000 | $0.2387000 | $0.2402000 | $0.2251000 |
| 2024-08-24 | $0.2387000 | $0.2426000 | $0.2448000 | $0.2356000 |
| 2024-08-25 | $0.2426000 | $0.2383000 | $0.2434000 | $0.2334000 |
| 2024-08-26 | $0.2383000 | $0.2243000 | $0.2401000 | $0.2228000 |
| 2024-08-27 | $0.2243000 | $0.2098000 | $0.2282000 | $0.2066000 |
| 2024-08-28 | $0.2098000 | $0.2088000 | $0.2154000 | $0.2034000 |
| 2024-08-29 | $0.2088000 | $0.2092000 | $0.2092000 | $0.2088000 |
| 2025-04-23 | $0.2159000 | $0.2109000 | $0.2184000 | $0.2090000 |
| 2025-04-24 | $0.2109000 | $0.2087000 | $0.2153000 | $0.2059000 |
| 2025-04-25 | $0.2087000 | $0.2159000 | $0.2207000 | $0.2074000 |
| 2025-04-26 | $0.2159000 | $0.2139000 | $0.2196000 | $0.2111000 |
| 2025-04-27 | $0.2139000 | $0.2026000 | $0.2148000 | $0.2016000 |
| 2025-04-28 | $0.2026000 | $0.2043000 | $0.2045000 | $0.2025000 |
| 2025-04-30 | $0.2102000 | $0.2034000 | $0.2100000 | $0.1997000 |
| 2025-05-01 | $0.2034000 | $0.2037000 | $0.2094000 | $0.2027000 |
| 2025-05-02 | $0.2037000 | $0.2045000 | $0.2055000 | $0.2006000 |
| 2025-05-03 | $0.2045000 | $0.1985000 | $0.2100000 | $0.1937000 |
| 2025-05-04 | $0.1985000 | $0.1935000 | $0.1954000 | $0.1897000 |
| 2025-05-05 | $0.1935000 | $0.1935000 | $0.1937000 | $0.1934000 |
Description
Swipe Crypto ICO Description
Swipe will create a platform that will be accessible to users worldwide via an Apple or Android device which enables them to buy, sell, or pay with cryptocurrencies at millions of locations. The plan to execute this vision starts with creating a highly-secure bank-grade digital Wallet infrastructure that will host multiple blockchain systems tied to a traditional debit card. With these two products, users will be able to buy or sell cryptocurrencies to traditional fiat and they may link it to their traditional bank accounts while having the ability to store these cryptocurrencies on the Wallet to spend it via the debit card at millions of locations worldwide. The ecosystem powering the product line will be fueled by its native cryptocurrency Swipe Token (SXP), which will be used as gas throughout the whole platform as gas. For every interaction on the network, it will require SXP to perform the transaction similar to gas on Ethereum.
Technology
Swipe Crypto Technology
Sorry, detailed technology about Swipe is not currently available
Features
Swipe Crypto Features
Sorry, detailed features about Swipe is not currently available
Swipe News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.