SNB Coin Values SNB
市值:
24小时:
Cryptocurrencies: 2698
市场: 22707
市值
24小时
2698
Cryptocurrencies63.57%
Bitcoin 分享SynchroBitcoin Crypto Coin Rank 407
网站
74,224,151 SNB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SynchroBitcoin
SynchroBitcoin valuesUSD 价钱 $ 0.1251
$ 0.1251
SynchroBitcoin BTC 价钱 0.00001353
0.00001353
SynchroBitcoin 24小时 $ 48,859
$ 48,859
SynchroBitcoin 市值 $ 9,287,069
$ 9,287,069
24小时
5 BTC 1 H
-1.25 %
24 H
15.31 %
7 d
-30.62 %
今天 SynchroBitcoin 目前以美元计价
0.1251
USD, 如果转换为 Bitcoin 是
0.00001353
BTC. 总计 74,224,151 SNB 目前正在市场上流传。 SynchroBitcoin 价格目前正在经历变化 15.31 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars SynchroBitcoin 已被交易 加密交换. 得到 SynchroBitcoin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
SynchroBitcoin
符号
SNB
算法
ETH Token
BTC 价钱
0.00001353 BTC
BTC 市场
1,004 BTC
BTC 24h Vol
5 BTC
开采的总硬币
74,224,151 SNB
1h
-1.25 %
24h
15.31 %
7d
-30.62 %
Twitter
Share SynchroBitcoin Price
SNB 图表
SynchroBitcoin 价钱 图表
SNB 高/低价格图表
SynchroBitcoin 价钱 高/低价格图表
历史数据
SynchroBitcoin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-12-25 | $0.0030310 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2022-12-26 | $0.0030290 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2022-12-27 | $0.0030450 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-12-28 | $0.0030060 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2022-12-29 | $0.0029770 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-12-30 | $0.0029940 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2022-12-31 | $0.0029880 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2023-01-01 | $0.0029760 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2023-01-02 | $0.0029900 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2023-01-03 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2023-01-04 | $0.0030010 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2023-01-05 | $0.0030320 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2023-01-06 | $0.0030290 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-01-07 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-01-08 | $0.0030500 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2023-01-09 | $0.0030810 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2023-01-10 | $0.0030920 | $0.0486600 | $0.0030950 | $0.0030920 |
| 2023-01-31 | $0.0041100 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2023-02-01 | $0.0041630 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2023-02-02 | $0.0042710 | $0.0672 | $0.0042770 | $0.0042710 |
| 2023-02-03 | $0.0042250 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2023-02-04 | $0.0042190 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2023-02-05 | $0.0042000 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2023-02-06 | $0.0041290 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2023-02-07 | $0.0040970 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2023-02-08 | $0.0041860 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2023-02-09 | $0.0041330 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2023-02-10 | $0.0039250 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2023-02-11 | $0.0038940 | $0.0612 | $0.0038950 | $0.0038930 |
| 2023-02-28 | $0.0042280 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2023-03-01 | $0.0041640 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2023-03-02 | $0.0042550 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2023-03-03 | $0.0042240 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2023-03-04 | $0.0040250 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2023-03-05 | $0.0040230 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2023-03-06 | $0.0040380 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2023-03-07 | $0.0040340 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2023-03-08 | $0.0039960 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2023-03-09 | $0.0039070 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2023-03-10 | $0.0036660 | $0.0576 | $0.0036670 | $0.0036620 |
| 2023-03-30 | $0.005104 | $0.005047 | $0.005047 | $0.005047 |
| 2023-03-31 | $0.005047 | $0.005126 | $0.005126 | $0.005126 |
| 2023-04-01 | $0.005126 | $0.005124 | $0.005124 | $0.005124 |
| 2023-04-02 | $0.005124 | $0.005074 | $0.005074 | $0.005074 |
| 2023-04-03 | $0.005074 | $0.005006 | $0.005006 | $0.005006 |
| 2023-04-04 | $0.005006 | $0.005072 | $0.005072 | $0.005072 |
| 2023-04-05 | $0.005072 | $0.005073 | $0.005073 | $0.005073 |
| 2023-04-06 | $0.005073 | $0.005048 | $0.005048 | $0.005048 |
| 2023-04-07 | $0.005048 | $0.005024 | $0.005024 | $0.005024 |
| 2023-04-08 | $0.005024 | $0.005032 | $0.005032 | $0.005032 |
| 2023-04-09 | $0.005032 | $0.005101 | $0.005101 | $0.005101 |
| 2023-04-10 | $0.005101 | $0.0802 | $0.005103 | $0.005096 |
| 2023-04-30 | $0.005265 | $0.005262 | $0.005262 | $0.005262 |
| 2023-05-01 | $0.005262 | $0.005056 | $0.005056 | $0.005056 |
| 2023-05-02 | $0.005760 | $0.006697 | $0.006697 | $0.0019020 |
| 2023-05-03 | $0.005165 | $0.005227 | $0.005227 | $0.005227 |
| 2023-05-04 | $0.006690 | $0.006627 | $0.006697 | $0.006627 |
| 2023-05-05 | $0.006627 | $0.005806 | $0.006627 | $0.005806 |
| 2023-05-06 | $0.005319 | $0.005210 | $0.005210 | $0.005210 |
| 2023-05-07 | $0.005817 | $0.0010120 | $0.006914 | $0.0010120 |
| 2023-05-08 | $0.0010120 | $0.0016430 | $0.006643 | $0.0010120 |
| 2023-05-09 | $0.005001 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2023-05-10 | $0.0049820 | $0.0783 | $0.0049840 | $0.0049810 |
| 2023-05-31 | $0.0049860 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-06-01 | $0.0049000 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2023-06-02 | $0.0048290 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2023-06-03 | $0.0049050 | $0.0048740 | $0.0048740 | $0.0048740 |
| 2023-06-04 | $0.0048740 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2023-06-05 | $0.0048830 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2023-06-06 | $0.0046330 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2023-06-07 | $0.0049080 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2023-06-08 | $0.0047430 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2023-06-09 | $0.0047710 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2023-06-10 | $0.0047670 | $0.0750 | $0.0047680 | $0.0047670 |
| 2023-06-30 | $0.005480 | $0.005485 | $0.005485 | $0.005485 |
| 2023-07-01 | $0.005485 | $0.005506 | $0.005506 | $0.005506 |
| 2023-07-02 | $0.005506 | $0.005511 | $0.005511 | $0.005511 |
| 2023-07-03 | $0.005440 | $0.005400 | $0.005440 | $0.0049900 |
| 2023-07-04 | $0.005609 | $0.005540 | $0.005540 | $0.005540 |
| 2023-07-05 | $0.005540 | $0.005491 | $0.005491 | $0.005491 |
| 2023-07-06 | $0.005491 | $0.005384 | $0.005384 | $0.005384 |
| 2023-07-07 | $0.005384 | $0.005463 | $0.005463 | $0.005463 |
| 2023-07-08 | $0.005463 | $0.005453 | $0.005453 | $0.005453 |
| 2023-07-09 | $0.005453 | $0.005431 | $0.005431 | $0.005431 |
| 2023-07-10 | $0.005431 | $0.0853 | $0.005432 | $0.005427 |
| 2023-07-11 | $0.005476 | $0.005513 | $0.005513 | $0.005513 |
| 2023-07-12 | $0.005513 | $0.005469 | $0.005469 | $0.005469 |
| 2023-07-13 | $0.005400 | $0.0029600 | $0.005400 | $0.0029600 |
| 2023-07-14 | $0.005666 | $0.005459 | $0.005459 | $0.005459 |
| 2023-07-15 | $0.005459 | $0.005454 | $0.005454 | $0.005454 |
| 2023-07-16 | $0.005454 | $0.005445 | $0.005445 | $0.005445 |
| 2023-07-17 | $0.005445 | $0.005427 | $0.005427 | $0.005427 |
| 2023-07-18 | $0.005427 | $0.005375 | $0.005375 | $0.005375 |
| 2023-07-19 | $0.005375 | $0.005385 | $0.005385 | $0.005385 |
| 2023-07-20 | $0.005385 | $0.005366 | $0.005366 | $0.005366 |
| 2023-07-21 | $0.0029600 | $0.005200 | $0.005200 | $0.0029600 |
| 2023-07-22 | $0.005384 | $0.005362 | $0.005362 | $0.005362 |
| 2023-07-23 | $0.005200 | $0.005510 | $0.0488000 | $0.0032100 |
| 2023-07-24 | $0.005510 | $0.0028300 | $0.005510 | $0.0028300 |
| 2023-07-25 | $0.0028300 | $0.0018100 | $0.0028300 | $0.0018100 |
| 2023-07-26 | $0.005261 | $0.0827 | $0.005261 | $0.005259 |
| 2023-07-27 | $0.005283 | $0.005259 | $0.005259 | $0.005259 |
| 2023-07-28 | $0.005259 | $0.005277 | $0.005277 | $0.005277 |
| 2023-07-29 | $0.005277 | $0.005285 | $0.005285 | $0.005285 |
| 2023-07-30 | $0.005285 | $0.005271 | $0.005271 | $0.005271 |
| 2023-07-31 | $0.005271 | $0.005262 | $0.005262 | $0.005262 |
| 2023-08-01 | $0.005262 | $0.005348 | $0.005348 | $0.005348 |
| 2023-08-02 | $0.005348 | $0.005250 | $0.005250 | $0.005250 |
| 2023-08-03 | $0.005250 | $0.005252 | $0.005252 | $0.005252 |
| 2023-08-04 | $0.005252 | $0.005234 | $0.005234 | $0.005234 |
| 2023-08-05 | $0.005234 | $0.005229 | $0.005229 | $0.005229 |
| 2023-08-06 | $0.005229 | $0.005228 | $0.005228 | $0.005228 |
| 2023-08-07 | $0.005228 | $0.005253 | $0.005253 | $0.005253 |
| 2023-08-08 | $0.005253 | $0.005359 | $0.005359 | $0.005359 |
| 2023-08-09 | $0.0045390 | $0.0129700 | $0.0129700 | $0.0033680 |
| 2023-08-10 | $0.005322 | $0.005297 | $0.005297 | $0.005297 |
| 2023-08-11 | $0.0129700 | $0.0119800 | $0.0129700 | $0.0119800 |
| 2023-08-12 | $0.005293 | $0.005295 | $0.005295 | $0.005295 |
| 2023-08-13 | $0.005295 | $0.005271 | $0.005271 | $0.005271 |
| 2023-08-14 | $0.005271 | $0.005294 | $0.005294 | $0.005294 |
| 2023-08-15 | $0.0119800 | $0.0022780 | $0.0119800 | $0.0022780 |
| 2023-08-16 | $0.005251 | $0.005166 | $0.005166 | $0.005166 |
| 2023-08-17 | $0.0022770 | $0.0099000 | $0.0099000 | $0.0022800 |
| 2023-08-18 | $0.0099000 | $0.009498 | $0.009898 | $0.009498 |
| 2023-08-19 | $0.009498 | $0.009399 | $0.009499 | $0.009399 |
| 2023-08-20 | $0.0046970 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2023-08-21 | $0.009400 | $0.0027300 | $0.009399 | $0.0027300 |
| 2023-08-22 | $0.0047030 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2023-08-23 | $0.0046870 | $0.0047580 | $0.0047580 | $0.0047580 |
| 2023-08-24 | $0.0027300 | $0.008387 | $0.008387 | $0.0027290 |
| 2023-08-25 | $0.008387 | $0.007987 | $0.008387 | $0.007987 |
| 2023-08-26 | $0.0046890 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2023-08-27 | $0.0046820 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2023-08-28 | $0.0046960 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2023-08-29 | $0.007986 | $0.0118900 | $0.0118900 | $0.0023800 |
| 2023-08-30 | $0.0049910 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2023-08-31 | $0.0118900 | $0.0099900 | $0.0118900 | $0.0099900 |
| 2023-09-01 | $0.0046680 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2023-09-02 | $0.0046440 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2023-09-03 | $0.0046560 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2023-09-04 | $0.0046750 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2023-09-05 | $0.0099860 | $0.0027490 | $0.0099860 | $0.0027490 |
| 2023-09-06 | $0.0046410 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2023-09-07 | $0.0046350 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2023-09-08 | $0.0047280 | $0.0046630 | $0.0046630 | $0.0046630 |
| 2023-09-09 | $0.0046630 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2023-09-10 | $0.008488 | $0.007998 | $0.008487 | $0.007998 |
| 2023-09-11 | $0.007998 | $0.007998 | $0.007998 | $0.007998 |
| 2023-09-12 | $0.0045290 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2023-09-13 | $0.0046510 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2023-09-14 | $0.0047210 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2023-09-15 | $0.008000 | $0.0036300 | $0.008000 | $0.0036300 |
| 2023-09-16 | $0.0047890 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2023-09-17 | $0.0036300 | $0.0043200 | $0.006980 | $0.0036300 |
| 2023-09-18 | $0.0047760 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2023-09-19 | $0.0048190 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2023-09-20 | $0.0048990 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2023-09-21 | $0.0048830 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2023-09-22 | $0.0043200 | $0.0040000 | $0.0043200 | $0.0039800 |
| 2023-09-23 | $0.0047850 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2023-09-24 | $0.0047850 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2023-09-25 | $0.0047270 | $0.0047340 | $0.0047340 | $0.0047340 |
| 2023-09-26 | $0.0047340 | $0.0744 | $0.0047340 | $0.0047320 |
| 2023-09-27 | $0.0039990 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2023-09-28 | $0.0039980 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2023-09-29 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2023-09-30 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2023-10-01 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2023-10-02 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2023-10-03 | $0.0040000 | $0.0038900 | $0.0040000 | $0.0038900 |
| 2023-10-04 | $0.0038900 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2023-10-05 | $0.0038900 | $0.0037800 | $0.0038900 | $0.0037800 |
| 2023-10-06 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-10-07 | $0.0037800 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2023-10-08 | $0.0037840 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2023-10-09 | $0.0037840 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-10-10 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-10-11 | $0.0037800 | $0.0037800 | $0.005999 | $0.0037800 |
| 2023-10-12 | $0.0037800 | $0.0037900 | $0.0037900 | $0.0037800 |
| 2023-10-13 | $0.0037900 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2023-10-14 | $0.0037900 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2023-10-15 | $0.0037900 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2023-10-16 | $0.0037900 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2023-10-17 | $0.0037900 | $0.0038200 | $0.0038200 | $0.0037900 |
| 2023-10-18 | $0.0038200 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2023-10-19 | $0.0038200 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2023-10-20 | $0.0038240 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2023-10-21 | $0.0038240 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2023-10-22 | $0.0038200 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2023-10-23 | $0.0038200 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2023-10-24 | $0.0038200 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2023-10-25 | $0.0038200 | $0.0037800 | $0.0038200 | $0.0037800 |
| 2023-10-26 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-10-27 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-10-28 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-10-29 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-10-30 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-10-31 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-01 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-02 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-03 | $0.0037800 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2023-11-04 | $0.0037840 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2023-11-05 | $0.0037840 | $0.0037840 | $0.0037940 | $0.0037840 |
| 2023-11-06 | $0.0037840 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-07 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-08 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-09 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-10 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-11 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-12 | $0.0037800 | $0.0037800 | $0.0037900 | $0.0037800 |
| 2023-11-13 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-14 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-15 | $0.0037800 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2023-11-16 | $0.0037840 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-17 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-18 | $0.0037800 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2023-11-19 | $0.0037840 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2023-11-20 | $0.0037840 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2023-11-21 | $0.0037840 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-22 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-23 | $0.0037800 | $0.0037900 | $0.0037900 | $0.0037800 |
| 2023-11-24 | $0.0037900 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2023-11-25 | $0.0037940 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2023-11-26 | $0.0037940 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2023-11-27 | $0.0037900 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2023-11-28 | $0.0037900 | $0.0100000 | $0.0164400 | $0.0037900 |
| 2023-11-29 | $0.0100000 | $0.0037800 | $0.0100000 | $0.0037800 |
| 2023-11-30 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-12-01 | $0.0037800 | $0.0040100 | $0.0040100 | $0.0037800 |
| 2023-12-02 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-12-03 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-12-04 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-12-05 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-12-06 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-12-07 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-12-08 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-12-09 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-12-10 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-12-11 | $0.0040100 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2023-12-12 | $0.0040090 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2023-12-13 | $0.0040090 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-12-14 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-12-15 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-12-16 | $0.0040100 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2023-12-17 | $0.0040080 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2023-12-18 | $0.0040070 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-12-19 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-12-20 | $0.0040100 | $0.005100 | $0.005100 | $0.0040100 |
| 2023-12-21 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2023-12-22 | $0.005100 | $0.0040840 | $0.005105 | $0.0040840 |
| 2023-12-23 | $0.0040840 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2023-12-24 | $0.0040840 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2023-12-25 | $0.0040840 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2023-12-26 | $0.0040800 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2023-12-27 | $0.0040800 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2023-12-28 | $0.0040840 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2023-12-29 | $0.0040840 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2023-12-30 | $0.0040800 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2023-12-31 | $0.0040800 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2024-01-01 | $0.0040790 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2024-01-02 | $0.0040800 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2024-01-03 | $0.0040800 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2024-01-04 | $0.0040800 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2024-01-05 | $0.0040840 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2024-01-06 | $0.0040840 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2024-01-07 | $0.0040840 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2024-01-08 | $0.0040840 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2024-01-09 | $0.0040840 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2024-01-10 | $0.0040800 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2024-01-11 | $0.0040800 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2024-01-12 | $0.0040800 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2024-01-13 | $0.0040790 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2024-01-14 | $0.0040800 | $0.0049070 | $0.0049070 | $0.0040770 |
| 2024-01-15 | $0.0049070 | $0.0040180 | $0.0049070 | $0.0040180 |
| 2024-01-16 | $0.0040180 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2024-01-17 | $0.0040190 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2024-01-18 | $0.0040160 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2024-01-19 | $0.0040170 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2024-01-20 | $0.0040170 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2024-01-21 | $0.0040190 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2024-01-22 | $0.0040190 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2024-01-23 | $0.0040160 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2024-01-24 | $0.0040180 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2024-01-25 | $0.0040190 | $0.0039980 | $0.0040280 | $0.0039980 |
| 2024-01-26 | $0.0039980 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-01-27 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-01-28 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-01-29 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-01-30 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-01-31 | $0.0040000 | $0.0039970 | $0.0039970 | $0.0039970 |
| 2024-02-01 | $0.0039970 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2024-02-02 | $0.0039990 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2024-02-03 | $0.0039980 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2024-02-04 | $0.0039990 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2024-02-05 | $0.0039980 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2024-02-06 | $0.0039950 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2024-02-07 | $0.0039990 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2024-02-08 | $0.0039990 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-09 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-10 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-11 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-12 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-13 | $0.0040000 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2024-02-14 | $0.0040040 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2024-02-15 | $0.0040040 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2024-02-16 | $0.0040040 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2024-02-17 | $0.0040040 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-18 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-19 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-20 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-21 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-22 | $0.0040000 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2024-02-23 | $0.0039980 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-24 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-25 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-26 | $0.0040000 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2024-02-27 | $0.0040040 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-28 | $0.0040000 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2024-02-29 | $0.0040040 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-03-01 | $0.0040000 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2024-03-02 | $0.0040040 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2024-03-03 | $0.0040040 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-03-04 | $0.0040000 | $0.006637 | $0.006637 | $0.0040040 |
| 2024-03-05 | $0.006637 | $0.006637 | $0.006637 | $0.006637 |
| 2024-03-06 | $0.006637 | $0.0042540 | $0.006637 | $0.0042540 |
| 2024-03-07 | $0.0042540 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2024-03-08 | $0.0042540 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2024-03-09 | $0.0042590 | $0.0023550 | $0.0042590 | $0.0023550 |
| 2024-03-10 | $0.0023550 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2024-03-11 | $0.0023520 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2024-03-12 | $0.0023500 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2024-03-13 | $0.0023500 | $0.0023500 | $0.0023600 | $0.0023500 |
| 2024-03-14 | $0.0023500 | $0.0287600 | $0.0287800 | $0.0005600 |
| 2024-03-15 | $0.0287600 | $0.0017800 | $0.0287700 | $0.0011100 |
| 2024-03-16 | $0.0017800 | $0.0022380 | $0.0194400 | $0.0017790 |
| 2024-03-17 | $0.0022380 | $0.005567 | $0.007715 | $0.0022390 |
| 2024-03-18 | $0.005567 | $0.0020100 | $0.005569 | $0.0017800 |
| 2024-03-19 | $0.0020100 | $0.0011500 | $0.0023700 | $0.0011100 |
| 2024-03-20 | $0.0011500 | $0.0012400 | $0.0013300 | $0.0011400 |
| 2024-03-21 | $0.0012400 | $0.0013900 | $0.0014100 | $0.0007400 |
| 2024-03-22 | $0.0013900 | $0.0005900 | $0.0013900 | $0.0005800 |
| 2024-03-23 | $0.0005900 | $0.0007500 | $0.0007500 | $0.0005900 |
| 2024-03-24 | $0.0007500 | $0.0004600 | $0.0007500 | $0.0004500 |
| 2024-03-25 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2024-03-26 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2024-03-27 | $0.0004600 | $0.0008000 | $0.0012690 | $0.0004600 |
| 2024-03-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2024-03-29 | $0.0008000 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2024-03-30 | $0.0008010 | $0.0005300 | $0.0008000 | $0.0005300 |
| 2024-03-31 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2024-04-01 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2024-04-02 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2024-04-03 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2024-04-04 | $0.0005300 | $0.0005720 | $0.0005720 | $0.0005300 |
| 2024-04-05 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2024-04-06 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2024-04-07 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2024-04-08 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2024-04-09 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2024-04-10 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2024-04-11 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2024-04-12 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2024-04-13 | $0.0005720 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-04-14 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-04-15 | $0.0005730 | $0.0007660 | $0.0009000 | $0.0005720 |
| 2024-04-16 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2024-04-17 | $0.0007660 | $0.0008910 | $0.0008910 | $0.0007660 |
| 2024-04-18 | $0.0008910 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2024-04-19 | $0.0008910 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2024-04-20 | $0.0008910 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2024-04-21 | $0.0008910 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2024-04-22 | $0.0008910 | $0.0013890 | $0.0013890 | $0.0008910 |
| 2024-04-23 | $0.0013890 | $0.0006150 | $0.0013890 | $0.0006150 |
| 2024-04-24 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-04-25 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-04-26 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-04-27 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-04-28 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-04-29 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-04-30 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-01 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-02 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-03 | $0.0006150 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2024-05-04 | $0.0006160 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-05 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-06 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-07 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-08 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-09 | $0.0006150 | $0.0013380 | $0.0013380 | $0.0006150 |
| 2024-05-10 | $0.0013380 | $0.0007560 | $0.0013380 | $0.0007560 |
| 2024-05-11 | $0.0007560 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2024-05-12 | $0.0007560 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2024-05-13 | $0.0007560 | $0.0008550 | $0.0013240 | $0.0007560 |
| 2024-05-14 | $0.0008550 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2024-05-15 | $0.0009220 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2024-05-16 | $0.0009220 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2024-05-17 | $0.0009220 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2024-05-18 | $0.0009220 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2024-05-19 | $0.0009220 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2024-05-20 | $0.0009220 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2024-05-21 | $0.0009220 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2024-05-22 | $0.0009220 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2024-05-23 | $0.0009220 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2024-05-24 | $0.0009220 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2024-05-25 | $0.0009220 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2024-05-26 | $0.0009220 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2024-05-27 | $0.0009220 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2024-05-28 | $0.0009210 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2024-05-29 | $0.0009210 | $0.0005300 | $0.0009210 | $0.0005300 |
| 2024-05-30 | $0.0005300 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2024-05-31 | $0.0005310 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2024-06-01 | $0.0005300 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2024-06-02 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2024-06-03 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2024-06-04 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2024-06-05 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2024-06-06 | $0.0005310 | $0.0009140 | $0.0009140 | $0.0005310 |
| 2024-06-07 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2024-06-08 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2024-06-09 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2024-06-10 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2024-06-11 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2024-06-12 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2024-06-13 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2024-06-14 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2024-06-15 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2024-06-16 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2024-06-17 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2024-06-18 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2024-06-19 | $0.0009140 | $0.0008810 | $0.0009140 | $0.0008810 |
| 2024-06-20 | $0.0008810 | $0.0006840 | $0.0008810 | $0.0006840 |
| 2024-06-21 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2024-06-22 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2024-06-23 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2024-06-24 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2024-06-25 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2024-06-26 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2024-06-27 | $0.0006840 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2024-06-28 | $0.0006830 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2024-06-29 | $0.0006830 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2024-06-30 | $0.0006830 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2024-07-01 | $0.0006830 | $0.0004600 | $0.0008190 | $0.0004600 |
| 2024-07-02 | $0.0004600 | $0.0008990 | $0.0009050 | $0.0004590 |
| 2024-07-03 | $0.0008990 | $0.0004630 | $0.0008990 | $0.0004630 |
| 2024-07-04 | $0.0004630 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2024-07-05 | $0.0004630 | $0.0004620 | $0.0004630 | $0.0004620 |
| 2024-07-06 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-07-07 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-07-08 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-07-09 | $0.0004620 | $0.0004610 | $0.0009220 | $0.0004610 |
| 2024-07-10 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-07-11 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-07-12 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-07-13 | $0.0004610 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-07-14 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-07-15 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-07-16 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-07-17 | $0.0004620 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-07-18 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-07-19 | $0.0004610 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-07-20 | $0.0004620 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-07-21 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-07-22 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-07-23 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-07-24 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-07-25 | $0.0004610 | $0.0010010 | $0.0039880 | $0.0004610 |
| 2024-07-26 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2024-07-27 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2024-07-28 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2024-07-29 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2024-07-30 | $0.0010010 | $0.0011330 | $0.0011330 | $0.0010010 |
| 2024-07-31 | $0.0011330 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2024-08-01 | $0.0011330 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2024-08-02 | $0.0011320 | $0.0013050 | $0.0013050 | $0.0011320 |
| 2024-08-03 | $0.0013050 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2024-08-04 | $0.0013050 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2024-08-05 | $0.0013060 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2024-08-06 | $0.0013060 | $0.0011340 | $0.0013060 | $0.0011340 |
| 2024-08-07 | $0.0011340 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2024-08-08 | $0.0011340 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2024-08-09 | $0.0011340 | $0.0010010 | $0.0011340 | $0.0010010 |
| 2024-08-10 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2024-08-11 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2024-08-12 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2024-08-13 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2024-08-14 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2024-08-15 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2024-08-16 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2024-08-17 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2024-08-18 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2024-08-19 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2024-08-20 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2024-08-21 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2024-08-22 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2024-08-23 | $0.0010010 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2024-08-24 | $0.0010020 | $0.0010580 | $0.0010580 | $0.0010010 |
| 2024-08-25 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2024-08-26 | $0.0010580 | $0.0026960 | $0.0027800 | $0.0008510 |
| 2024-08-27 | $0.0026960 | $0.0026620 | $0.0026960 | $0.0026620 |
| 2024-08-28 | $0.0026620 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2024-08-29 | $0.0026620 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2025-04-23 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-04-24 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-04-25 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-04-26 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-04-27 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-04-28 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-04-30 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-05-01 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-05-02 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-05-03 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-05-04 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-05-05 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
Description
SynchroBitcoin Crypto ICO Description
SynchroBit™ is a platform for everyone who wants to simply trade various kinds of digital assets with both fiat and cryptocurrencies. Deposit funds using cryptocurrencies, Visa/MasterCard, and or bank transfer. Enjoy zero trading fees with SynchroBitcoin (SNB).
技术
SynchroBitcoin Crypto Technology
Sorry, detailed technology about SynchroBitcoin is not currently available
特征
SynchroBitcoin Crypto Features
Sorry, detailed features about SynchroBitcoin is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约