WABI Coin Values WABI
시가 총액:
24시간 볼륨:
암호화폐: 2698
시장: 22707
시가 총액
24시간 볼륨
2698
암호화폐63.57%
Bitcoin 공유Tael Crypto Coin Rank 401
웹사이트
백서
84,699,999 WABI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tael
Tael valuesUSD 가격 $ 0.1121
$ 0.1121
Tael BTC 가격 0.00001212
0.00001212
Tael 24시간 볼륨 $ 2,524,725
$ 2,524,725
Tael 시가 총액 $ 9,497,084
$ 9,497,084
24시간 볼륨
273 BTC 1 H
-1.59 %
24 H
5.35 %
7 d
5.14 %
WABI 차트
Tael 가격 차트
WABI 최고/최저 시세차트
Tael 가격 최고/최저 시세차트
과거 데이터
Tael Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-12-25 | $0.1078000 | $0.1060000 | $0.1160000 | $0.1042000 |
| 2022-12-26 | $0.1060000 | $0.1040000 | $0.1069000 | $0.1023000 |
| 2022-12-27 | $0.1040000 | $0.1076000 | $0.1109000 | $0.1019000 |
| 2022-12-28 | $0.1076000 | $0.1021000 | $0.1092000 | $0.1017000 |
| 2022-12-29 | $0.1060000 | $0.0944 | $0.1299000 | $0.0944 |
| 2022-12-30 | $0.0944 | $0.1103000 | $0.1103000 | $0.0944 |
| 2022-12-31 | $0.1103000 | $0.0955 | $0.1103000 | $0.0955 |
| 2023-01-01 | $0.1038000 | $0.1042000 | $0.1060000 | $0.1027000 |
| 2023-01-02 | $0.1042000 | $0.1037000 | $0.1054000 | $0.1030000 |
| 2023-01-03 | $0.1060000 | $0.1060000 | $0.1060000 | $0.0955 |
| 2023-01-04 | $0.1057000 | $0.1071000 | $0.1073000 | $0.1050000 |
| 2023-01-05 | $0.1071000 | $0.1040000 | $0.1073000 | $0.1030000 |
| 2023-01-06 | $0.1104000 | $0.1115000 | $0.1115000 | $0.1060000 |
| 2023-01-07 | $0.1115000 | $0.1121000 | $0.1121000 | $0.0990000 |
| 2023-01-08 | $0.1059000 | $0.1066000 | $0.1083000 | $0.1054000 |
| 2023-01-09 | $0.1066000 | $0.1062000 | $0.1094000 | $0.1048000 |
| 2023-01-10 | $0.1062000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2023-01-31 | $0.1160000 | $0.1151000 | $0.1300000 | $0.1151000 |
| 2023-02-01 | $0.1151000 | $0.1269000 | $0.1336000 | $0.1121000 |
| 2023-02-02 | $0.1177000 | $0.1177000 | $0.1179000 | $0.1177000 |
| 2023-02-03 | $0.1269000 | $0.1160000 | $0.1269000 | $0.1140000 |
| 2023-02-04 | $0.1160000 | $0.1157000 | $0.1192000 | $0.1146000 |
| 2023-02-05 | $0.1295000 | $0.1170000 | $0.1295000 | $0.1170000 |
| 2023-02-06 | $0.1133000 | $0.1177000 | $0.1270000 | $0.1111000 |
| 2023-02-07 | $0.1142000 | $0.1142000 | $0.1500000 | $0.1142000 |
| 2023-02-08 | $0.1142000 | $0.1404000 | $0.1720000 | $0.1142000 |
| 2023-02-09 | $0.1404000 | $0.1499000 | $0.1559000 | $0.1344000 |
| 2023-02-10 | $0.1499000 | $0.1230000 | $0.1499000 | $0.1230000 |
| 2023-02-11 | $0.1268000 | $0.1268000 | $0.1268000 | $0.1263000 |
| 2023-02-28 | $0.1346000 | $0.1349000 | $0.1395000 | $0.1307000 |
| 2023-03-01 | $0.1349000 | $0.1369000 | $0.1414000 | $0.1348000 |
| 2023-03-02 | $0.1369000 | $0.1300000 | $0.1366000 | $0.1293000 |
| 2023-03-03 | $0.1310000 | $0.1258000 | $0.1361000 | $0.1200000 |
| 2023-03-04 | $0.1258000 | $0.1200000 | $0.1734000 | $0.1200000 |
| 2023-03-05 | $0.1207000 | $0.1236000 | $0.1256000 | $0.1200000 |
| 2023-03-06 | $0.1200000 | $0.1261000 | $0.1421000 | $0.1200000 |
| 2023-03-07 | $0.1261000 | $0.1211000 | $0.1261000 | $0.1177000 |
| 2023-03-08 | $0.1211000 | $0.1177000 | $0.1381000 | $0.1177000 |
| 2023-03-09 | $0.1177000 | $0.1050000 | $0.1214000 | $0.1050000 |
| 2023-03-10 | $0.1029000 | $0.1031000 | $0.1033000 | $0.1027000 |
| 2023-03-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-03 | $0.0025000 | $0.0023070 | $0.009125 | $0.0023070 |
| 2023-04-04 | $0.0100000 | $0.0100000 | $0.0200000 | $0.0100000 |
| 2023-04-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-06 | $0.0032990 | $0.0027000 | $0.0032990 | $0.0027000 |
| 2023-04-07 | $0.0100000 | $0.0035300 | $0.0100000 | $0.0028500 |
| 2023-04-08 | $0.0035300 | $0.0042200 | $0.006000 | $0.0030100 |
| 2023-04-09 | $0.0042200 | $0.009050 | $0.009050 | $0.0042200 |
| 2023-04-10 | $0.009050 | $0.009050 | $0.009050 | $0.009050 |
| 2023-04-30 | $0.0012010 | $0.0017000 | $0.0017000 | $0.0012000 |
| 2023-05-01 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-05-02 | $0.0017000 | $0.0016020 | $0.0017020 | $0.0016020 |
| 2023-05-03 | $0.0016020 | $0.0013000 | $0.0016000 | $0.0013000 |
| 2023-05-04 | $0.0013000 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2023-05-05 | $0.0013010 | $0.0012010 | $0.0013010 | $0.0012010 |
| 2023-05-06 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-05-07 | $0.0012040 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2023-05-08 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-05-09 | $0.0012020 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2023-05-10 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-05-31 | $0.0048000 | $0.0034000 | $0.0048000 | $0.0011000 |
| 2023-06-01 | $0.0034000 | $0.0019000 | $0.0034000 | $0.0013000 |
| 2023-06-02 | $0.0019000 | $0.0013000 | $0.0019000 | $0.0013000 |
| 2023-06-03 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2023-06-04 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-06-05 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-06-06 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-06-07 | $0.0014010 | $0.0012000 | $0.0014000 | $0.0012000 |
| 2023-06-08 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2023-06-09 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-06-10 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-06-30 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-07-01 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2023-07-02 | $0.0012000 | $0.0018000 | $0.0018000 | $0.0012000 |
| 2023-07-03 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-07-04 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-07-05 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-07-06 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-07-07 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2023-07-08 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-07-09 | $0.0018000 | $0.0019000 | $0.0019000 | $0.0018000 |
| 2023-07-10 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-07-11 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-07-12 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-07-13 | $0.0019000 | $0.0012000 | $0.0019000 | $0.0012000 |
| 2023-07-14 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-07-15 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-07-16 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2023-07-17 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-07-18 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2023-07-19 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-07-20 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-07-21 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-07-22 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2023-07-23 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-07-24 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-07-25 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-07-26 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-07-27 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-07-28 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2023-07-29 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-07-30 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-07-31 | $0.0012000 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2023-08-01 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-02 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-03 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-04 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-05 | $0.0010990 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2023-08-06 | $0.0010990 | $0.0017980 | $0.0017980 | $0.0010990 |
| 2023-08-07 | $0.0017980 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2023-08-08 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-09 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-10 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-11 | $0.0017980 | $0.0010990 | $0.0017980 | $0.0010990 |
| 2023-08-12 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-13 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-14 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-15 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-16 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-17 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-18 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-19 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-20 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-21 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-22 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-23 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-24 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-25 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-26 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-27 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-28 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-29 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-30 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-31 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-01 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-02 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-03 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-04 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-05 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-06 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-07 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-08 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-09 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-10 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-11 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-12 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-13 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-14 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-15 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-16 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-17 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-18 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-19 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-20 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-21 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-22 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-23 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-24 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-25 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-26 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-07 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-08 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-09 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-10 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-11 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-12 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-13 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-14 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-15 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-16 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-17 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-18 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-19 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-20 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-21 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-22 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-23 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-24 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-25 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-26 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-27 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-28 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-29 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-01 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-02 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-03 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-04 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-05 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-06 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-07 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-08 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-09 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-10 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-11 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-12 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-13 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-14 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-15 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-16 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-17 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-18 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-19 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-20 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-21 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-22 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-23 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-24 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-25 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-26 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-27 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-28 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-29 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-30 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-31 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-01 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-02 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-03 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-04 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-05 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-06 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-07 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-08 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-09 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-10 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-11 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-12 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-13 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-14 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-15 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-16 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-17 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-18 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-19 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-20 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-21 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-22 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-23 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-24 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-25 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-26 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-27 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-28 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-29 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-30 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-01 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-02 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-03 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-04 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-05 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-06 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-07 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-08 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-09 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-10 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-11 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-12 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-13 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-14 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-15 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-16 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-17 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-18 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-19 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-20 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-21 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-22 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-23 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-24 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-25 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-26 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-27 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-28 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-29 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-30 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-31 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-01 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-02 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-03 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-04 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-05 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-06 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-07 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-08 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-09 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-10 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-11 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-12 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-13 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-14 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-15 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-16 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-17 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-18 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-19 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-20 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-21 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-22 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-23 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-24 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-25 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-26 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-27 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-28 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-29 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-30 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-01 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-02 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-03 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-04 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-05 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-06 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-07 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-08 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-09 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-10 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-11 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-12 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-13 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-14 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-15 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-16 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-17 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-18 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-19 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-20 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-21 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-22 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-23 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-24 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-25 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-26 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-27 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-28 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-29 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-30 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-31 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-01 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-02 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-03 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-04 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-05 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-06 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-07 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-08 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-09 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-10 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-11 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-12 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-13 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-14 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-15 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-16 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-17 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-18 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-19 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-20 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-21 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-22 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-23 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-24 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-25 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-26 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-27 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-28 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-29 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-04-23 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-04-24 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-04-25 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-04-26 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-04-27 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-04-28 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-04-30 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-05-01 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-05-02 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-05-03 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-05-04 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-05-05 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
Description
Tael Crypto ICO Description
WaBi is an Ethereum-based platform supporting Walimai's anti-counterfeit system. The Walimai anti-counterfeit labels link digital and physical assets through RFID Radio-frequency identification with anti-copy functionality. Consumers can authenticate the product through their phone app and are able to purchase products protected by Walimai technology with WABI. User are also rewarded with WABI tokens for for using the Walimai safe channel. WABI is an Ethereum-based ERC 20 token used in the Walimai safe channel.
기술
Tael Crypto Technology
Sorry, detailed technology about Tael is not currently available
특징들
Tael Crypto Features
Sorry, detailed features about Tael is not currently available
ICO Status
Tael ICO Details
ICO 상태
Finished
토큰 공급량
100000000
시작 날짜
2017-11-28
종료 날짜
N/A
기금 조성 (BTC)
Pre-ICO: 300,000 USD
기금 조성 (USD)
N/A
초기가 (USD)
0.25
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
Singapore
법적 조언자
N/A
WaBi is an Ethereum-based platform supporting Walimai's anticounterfeit system. The Walimai anti-counterfeit labels link digital and physical assets through RFID Radio-frequency identification with anti-copy functionality. Consumers can authenticate the product through their phone app and are able to purchase products protected by Walimai technology with WABI. Users are also rewarded with WABI tokens for using the Walimai safe channel. WABI is an Ethereum-based ERC 20 token used in the Walimai safe channel.
Team:
- Alex Busarov: Co-founder, CEO.
- Yaz Belinskiy: Co-founder.
- Kitty Xu: Marketing Director.
- Chi-Tung ‘Duomo’ Pan: Sales Project Manager.
- Danjie Hu: Project Manager.
- Wouter ‘Walt’ de Hoogd: Social Media and Community Manager.
- Zhu Fang: Customer Support Manager.
- Artur Pinchyuk: IT lead.
- Roman Tronenko: Mobile Lead / Blockchain Architect.
- Dmitry Korzhik: Blockchain Development Engineer.
WaBi will be holding its ICO on November 28th, 2017 and it will last for 30-60 days, or until the funding cap is reached. The ICO token supply represents 46% of the total token supply, so there will be a total of 46,000,000 tokens available at the offering. WaBi is adopting a bidding system in the ICO. WaBi's ICO campaign will feature Escrow service, and the token will be mineable.
Token Reserve Split (54%):
- 8% Team and advisors;
- 35% reserved to be delivered to consumers through the mining process.
- 11% Pre-ICO.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.