TFUEL Coin Values TFUEL
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2698
Turg: 22707
Turuosa ülempiirid
24h turumaht
2698
Aktiivsed krüptovaluutad63.57%
Bitcoin JagaTheta Fuel Crypto Coin Rank 141
Veebisait
3,838,301,572 TFUEL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Theta Fuel
Theta Fuel valuesUSD Hind $ 0.0087
$ 0.0087
Theta Fuel BTC Hind 0.00000094
0.00000094
Theta Fuel 24h turumaht $ 12,319,835
$ 12,319,835
Theta Fuel Turuosa ülempiirid $ 33,330,253
$ 33,330,253
24h turumaht
1,332 BTC 1 H
-1.59 %
24 H
5.01 %
7 d
5.34 %
Täna Theta Fuel USA dollarites on praegu hind
0.0087
USD, ja kui see on muudetud Bitcoin on
0.00000094
BTC. Kogusumma 3,838,301,572 TFUEL praegu ringlusse turul. Theta Fuel hinnad muutuvad praegu 5.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.123 M US dollars Theta Fuel on kaubeldatud Krüptovahetused. Hangi Theta Fuel's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Theta Fuel
Sümbol
TFUEL
Algoritm
BTC Hind
0.00000094 BTC
BTC Turg
3,603 BTC
BTC 24h Vol
1,332 BTC
Kokku hangitud münte
3,838,301,572 TFUEL
1h
-1.59 %
24h
5.01 %
7d
5.34 %
Twitter
Veebisait
Share Theta Fuel Price
TFUEL Tabelid
Theta Fuel Hind Tabelid
TFUEL Kõrge/Madal hinnatabel
Theta Fuel Hind Kõrge/Madal hinnatabel
Historical Data
Theta Fuel Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.0369000 | $0.0358700 | $0.0369900 | $0.0350000 |
| 2022-12-26 | $0.0358700 | $0.0352600 | $0.0361800 | $0.0349500 |
| 2022-12-27 | $0.0352600 | $0.0349300 | $0.0352900 | $0.0344100 |
| 2022-12-28 | $0.0349300 | $0.0327600 | $0.0346400 | $0.0319000 |
| 2022-12-29 | $0.0327600 | $0.0317100 | $0.0331300 | $0.0310600 |
| 2022-12-30 | $0.0317100 | $0.0313600 | $0.0321400 | $0.0303300 |
| 2022-12-31 | $0.0313800 | $0.0314000 | $0.0319400 | $0.0310000 |
| 2023-01-01 | $0.0314000 | $0.0317900 | $0.0323600 | $0.0305800 |
| 2023-01-02 | $0.0318000 | $0.0321500 | $0.0324300 | $0.0312100 |
| 2023-01-03 | $0.0321500 | $0.0320800 | $0.0325900 | $0.0312500 |
| 2023-01-04 | $0.0320800 | $0.0329300 | $0.0336600 | $0.0324900 |
| 2023-01-05 | $0.0329300 | $0.0330900 | $0.0336800 | $0.0324100 |
| 2023-01-06 | $0.0330900 | $0.0326600 | $0.0335700 | $0.0318800 |
| 2023-01-07 | $0.0326600 | $0.0327600 | $0.0331400 | $0.0322000 |
| 2023-01-08 | $0.0327600 | $0.0345200 | $0.0353600 | $0.0325800 |
| 2023-01-09 | $0.0345200 | $0.0362600 | $0.0391400 | $0.0343500 |
| 2023-01-10 | $0.0357300 | $0.0360800 | $0.0360800 | $0.0357300 |
| 2023-01-31 | $0.0513 | $0.0544 | $0.0557 | $0.0509 |
| 2023-02-01 | $0.0544 | $0.0557 | $0.0564 | $0.0517 |
| 2023-02-02 | $0.0560 | $0.0558 | $0.0561 | $0.0558 |
| 2023-02-03 | $0.0558 | $0.0606 | $0.0650 | $0.0555 |
| 2023-02-04 | $0.0606 | $0.0583 | $0.0606 | $0.0569 |
| 2023-02-05 | $0.0583 | $0.0574 | $0.0641 | $0.0553 |
| 2023-02-06 | $0.0574 | $0.0561 | $0.0589 | $0.0555 |
| 2023-02-07 | $0.0561 | $0.0583 | $0.0590 | $0.0503 |
| 2023-02-08 | $0.0583 | $0.0571 | $0.0590 | $0.0553 |
| 2023-02-09 | $0.0571 | $0.0528 | $0.0580 | $0.0524 |
| 2023-02-10 | $0.0528 | $0.0526 | $0.0536 | $0.0514 |
| 2023-02-11 | $0.0528 | $0.0530 | $0.0530 | $0.0528 |
| 2023-02-28 | $0.0604 | $0.0599 | $0.0699 | $0.0593 |
| 2023-03-01 | $0.0599 | $0.0607 | $0.0608 | $0.0582 |
| 2023-03-02 | $0.0607 | $0.0583 | $0.0615 | $0.0563 |
| 2023-03-03 | $0.0583 | $0.0539 | $0.0590 | $0.0525 |
| 2023-03-04 | $0.0539 | $0.0525 | $0.0567 | $0.0519 |
| 2023-03-05 | $0.0525 | $0.0526 | $0.0542 | $0.0508 |
| 2023-03-06 | $0.0526 | $0.0516 | $0.0581 | $0.0500 |
| 2023-03-07 | $0.0516 | $0.0518 | $0.0533 | $0.0504 |
| 2023-03-08 | $0.0518 | $0.0513 | $0.0542 | $0.0502 |
| 2023-03-09 | $0.0513 | $0.0471500 | $0.0528 | $0.0460000 |
| 2023-03-10 | $0.0472600 | $0.0472300 | $0.0472600 | $0.0472200 |
| 2023-03-30 | $0.0543 | $0.0531 | $0.0552 | $0.0499900 |
| 2023-03-31 | $0.0531 | $0.0542 | $0.0546 | $0.0498300 |
| 2023-04-01 | $0.0542 | $0.0563 | $0.0577 | $0.0517 |
| 2023-04-02 | $0.0563 | $0.0541 | $0.0569 | $0.0530 |
| 2023-04-03 | $0.0541 | $0.0543 | $0.0553 | $0.0520 |
| 2023-04-04 | $0.0543 | $0.0565 | $0.0586 | $0.0539 |
| 2023-04-05 | $0.0565 | $0.0582 | $0.0601 | $0.0558 |
| 2023-04-06 | $0.0582 | $0.0565 | $0.0589 | $0.0553 |
| 2023-04-07 | $0.0565 | $0.0550 | $0.0565 | $0.0511 |
| 2023-04-08 | $0.0550 | $0.0555 | $0.0578 | $0.0550 |
| 2023-04-09 | $0.0555 | $0.0545 | $0.0562 | $0.0534 |
| 2023-04-10 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2023-04-30 | $0.0503 | $0.0505 | $0.0521 | $0.0491600 |
| 2023-05-01 | $0.0505 | $0.0481300 | $0.0509 | $0.0471100 |
| 2023-05-02 | $0.0481300 | $0.0485200 | $0.0489300 | $0.0388000 |
| 2023-05-03 | $0.0485200 | $0.0488700 | $0.0498400 | $0.0476100 |
| 2023-05-04 | $0.0488700 | $0.0497700 | $0.0522 | $0.0453400 |
| 2023-05-05 | $0.0497700 | $0.0496700 | $0.0510 | $0.0480800 |
| 2023-05-06 | $0.0496700 | $0.0474900 | $0.0497200 | $0.0466900 |
| 2023-05-07 | $0.0474900 | $0.0474200 | $0.0499500 | $0.0470100 |
| 2023-05-08 | $0.0474200 | $0.0441900 | $0.0480600 | $0.0423400 |
| 2023-05-09 | $0.0441900 | $0.0441000 | $0.0454700 | $0.0428800 |
| 2023-05-10 | $0.0441000 | $0.0440000 | $0.0441000 | $0.0440000 |
| 2023-05-31 | $0.0419300 | $0.0407700 | $0.0424800 | $0.0397800 |
| 2023-06-01 | $0.0407700 | $0.0409200 | $0.0431000 | $0.0406500 |
| 2023-06-02 | $0.0409200 | $0.0417200 | $0.0438100 | $0.0405200 |
| 2023-06-03 | $0.0417200 | $0.0416400 | $0.0426800 | $0.0408900 |
| 2023-06-04 | $0.0416400 | $0.0421400 | $0.0429600 | $0.0411100 |
| 2023-06-05 | $0.0421400 | $0.0387800 | $0.0425700 | $0.0383900 |
| 2023-06-06 | $0.0387800 | $0.0402000 | $0.0406500 | $0.0341900 |
| 2023-06-07 | $0.0402000 | $0.0379500 | $0.0403200 | $0.0370300 |
| 2023-06-08 | $0.0379500 | $0.0380400 | $0.0386500 | $0.0371900 |
| 2023-06-09 | $0.0380400 | $0.0378500 | $0.0389000 | $0.0373400 |
| 2023-06-10 | $0.0378500 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2023-06-30 | $0.0352700 | $0.0367700 | $0.0375200 | $0.0339100 |
| 2023-07-01 | $0.0367700 | $0.0375900 | $0.0378300 | $0.0365500 |
| 2023-07-02 | $0.0375900 | $0.0382200 | $0.0395900 | $0.0373700 |
| 2023-07-03 | $0.0382200 | $0.0387200 | $0.0396500 | $0.0378100 |
| 2023-07-04 | $0.0387200 | $0.0386200 | $0.0393200 | $0.0378400 |
| 2023-07-05 | $0.0386200 | $0.0373800 | $0.0401400 | $0.0370500 |
| 2023-07-06 | $0.0373800 | $0.0365100 | $0.0386300 | $0.0362100 |
| 2023-07-07 | $0.0365100 | $0.0365400 | $0.0371200 | $0.0357000 |
| 2023-07-08 | $0.0365400 | $0.0365000 | $0.0371000 | $0.0362100 |
| 2023-07-09 | $0.0365000 | $0.0366700 | $0.0392600 | $0.0364400 |
| 2023-07-10 | $0.0365100 | $0.0365000 | $0.0365200 | $0.0365000 |
| 2023-07-11 | $0.0370100 | $0.0389100 | $0.0406100 | $0.0365500 |
| 2023-07-12 | $0.0389100 | $0.0392300 | $0.0409000 | $0.0382300 |
| 2023-07-13 | $0.0392300 | $0.0411600 | $0.0429300 | $0.0389400 |
| 2023-07-14 | $0.0411600 | $0.0421000 | $0.0447300 | $0.0397800 |
| 2023-07-15 | $0.0421000 | $0.0417800 | $0.0425800 | $0.0400200 |
| 2023-07-16 | $0.0417800 | $0.0404000 | $0.0422900 | $0.0399300 |
| 2023-07-17 | $0.0404000 | $0.0403500 | $0.0412900 | $0.0393200 |
| 2023-07-18 | $0.0403500 | $0.0393900 | $0.0408900 | $0.0384400 |
| 2023-07-19 | $0.0393900 | $0.0411500 | $0.0414500 | $0.0385700 |
| 2023-07-20 | $0.0411500 | $0.0405800 | $0.0417500 | $0.0395100 |
| 2023-07-21 | $0.0405800 | $0.0424700 | $0.0456800 | $0.0403800 |
| 2023-07-22 | $0.0424700 | $0.0413300 | $0.0426400 | $0.0408100 |
| 2023-07-23 | $0.0413300 | $0.0429100 | $0.0434300 | $0.0401300 |
| 2023-07-24 | $0.0429100 | $0.0406600 | $0.0452100 | $0.0394900 |
| 2023-07-25 | $0.0406600 | $0.0459500 | $0.0464100 | $0.0400300 |
| 2023-07-26 | $0.0461800 | $0.0458800 | $0.0461800 | $0.0458800 |
| 2023-07-27 | $0.0441900 | $0.0426400 | $0.0454400 | $0.0419600 |
| 2023-07-28 | $0.0426400 | $0.0433500 | $0.0437600 | $0.0410600 |
| 2023-07-29 | $0.0433500 | $0.0444900 | $0.0448900 | $0.0428500 |
| 2023-07-30 | $0.0444900 | $0.0425000 | $0.0447300 | $0.0416500 |
| 2023-07-31 | $0.0425000 | $0.0421500 | $0.0432100 | $0.0413800 |
| 2023-08-01 | $0.0421500 | $0.0428300 | $0.0435000 | $0.0413200 |
| 2023-08-02 | $0.0428300 | $0.0418300 | $0.0436200 | $0.0408300 |
| 2023-08-03 | $0.0418300 | $0.0424400 | $0.0432600 | $0.0415000 |
| 2023-08-04 | $0.0424400 | $0.0423500 | $0.0426600 | $0.0408700 |
| 2023-08-05 | $0.0423500 | $0.0416100 | $0.0424600 | $0.0410800 |
| 2023-08-06 | $0.0416100 | $0.0407300 | $0.0420200 | $0.0399800 |
| 2023-08-07 | $0.0407300 | $0.0398200 | $0.0414200 | $0.0390900 |
| 2023-08-08 | $0.0398200 | $0.0405400 | $0.0409400 | $0.0391200 |
| 2023-08-09 | $0.0405400 | $0.0401200 | $0.0408900 | $0.0396200 |
| 2023-08-10 | $0.0401200 | $0.0398600 | $0.0405400 | $0.0392800 |
| 2023-08-11 | $0.0398600 | $0.0397900 | $0.0404100 | $0.0389400 |
| 2023-08-12 | $0.0397900 | $0.0398100 | $0.0404200 | $0.0394700 |
| 2023-08-13 | $0.0398100 | $0.0396500 | $0.0402700 | $0.0391000 |
| 2023-08-14 | $0.0396500 | $0.0395100 | $0.0402400 | $0.0393000 |
| 2023-08-15 | $0.0395100 | $0.0376900 | $0.0402400 | $0.0373000 |
| 2023-08-16 | $0.0376900 | $0.0351700 | $0.0388500 | $0.0345800 |
| 2023-08-17 | $0.0351700 | $0.0324000 | $0.0362600 | $0.0313100 |
| 2023-08-18 | $0.0324000 | $0.0330800 | $0.0337100 | $0.0318300 |
| 2023-08-19 | $0.0330800 | $0.0334000 | $0.0340600 | $0.0327600 |
| 2023-08-20 | $0.0334000 | $0.0342500 | $0.0348600 | $0.0334000 |
| 2023-08-21 | $0.0342500 | $0.0337600 | $0.0347100 | $0.0326900 |
| 2023-08-22 | $0.0337600 | $0.0331000 | $0.0339100 | $0.0322200 |
| 2023-08-23 | $0.0331000 | $0.0338500 | $0.0340400 | $0.0327600 |
| 2023-08-24 | $0.0338500 | $0.0334000 | $0.0339400 | $0.0328600 |
| 2023-08-25 | $0.0334000 | $0.0330600 | $0.0336100 | $0.0321900 |
| 2023-08-26 | $0.0330600 | $0.0337000 | $0.0343000 | $0.0330600 |
| 2023-08-27 | $0.0337000 | $0.0334000 | $0.0338400 | $0.0330400 |
| 2023-08-28 | $0.0334000 | $0.0327000 | $0.0335200 | $0.0320200 |
| 2023-08-29 | $0.0327000 | $0.0336200 | $0.0338200 | $0.0318600 |
| 2023-08-30 | $0.0336200 | $0.0332000 | $0.0337600 | $0.0327400 |
| 2023-08-31 | $0.0332000 | $0.0317300 | $0.0337900 | $0.0314900 |
| 2023-09-01 | $0.0317300 | $0.0312000 | $0.0321400 | $0.0310000 |
| 2023-09-02 | $0.0312000 | $0.0313000 | $0.0315200 | $0.0304500 |
| 2023-09-03 | $0.0313000 | $0.0313000 | $0.0316400 | $0.0307600 |
| 2023-09-04 | $0.0313000 | $0.0311000 | $0.0316200 | $0.0306700 |
| 2023-09-05 | $0.0311000 | $0.0314000 | $0.0318900 | $0.0300500 |
| 2023-09-06 | $0.0314000 | $0.0318000 | $0.0321700 | $0.0310800 |
| 2023-09-07 | $0.0318000 | $0.0318000 | $0.0322800 | $0.0311700 |
| 2023-09-08 | $0.0318000 | $0.0319000 | $0.0322000 | $0.0313500 |
| 2023-09-09 | $0.0319000 | $0.0315500 | $0.0321000 | $0.0313000 |
| 2023-09-10 | $0.0315500 | $0.0310000 | $0.0316500 | $0.0306400 |
| 2023-09-11 | $0.0310000 | $0.0298500 | $0.0317000 | $0.0294100 |
| 2023-09-12 | $0.0298500 | $0.0301000 | $0.0307600 | $0.0296000 |
| 2023-09-13 | $0.0301000 | $0.0308100 | $0.0310400 | $0.0296500 |
| 2023-09-14 | $0.0308100 | $0.0315000 | $0.0317000 | $0.0305200 |
| 2023-09-15 | $0.0315000 | $0.0324000 | $0.0324500 | $0.0313500 |
| 2023-09-16 | $0.0324000 | $0.0326300 | $0.0328300 | $0.0322100 |
| 2023-09-17 | $0.0326300 | $0.0330000 | $0.0340800 | $0.0320500 |
| 2023-09-18 | $0.0330000 | $0.0341600 | $0.0381300 | $0.0330000 |
| 2023-09-19 | $0.0341600 | $0.0337700 | $0.0341600 | $0.0329800 |
| 2023-09-20 | $0.0337700 | $0.0338500 | $0.0340400 | $0.0329900 |
| 2023-09-21 | $0.0338500 | $0.0328800 | $0.0339500 | $0.0322900 |
| 2023-09-22 | $0.0328800 | $0.0336000 | $0.0338100 | $0.0324300 |
| 2023-09-23 | $0.0336000 | $0.0349800 | $0.0356400 | $0.0336000 |
| 2023-09-24 | $0.0349800 | $0.0331700 | $0.0349800 | $0.0330000 |
| 2023-09-25 | $0.0331700 | $0.0331400 | $0.0335200 | $0.0326700 |
| 2023-09-26 | $0.0331400 | $0.0330000 | $0.0335200 | $0.0325500 |
| 2023-09-27 | $0.0330000 | $0.0328600 | $0.0334600 | $0.0325300 |
| 2023-09-28 | $0.0328600 | $0.0336000 | $0.0336600 | $0.0324000 |
| 2023-09-29 | $0.0336000 | $0.0336000 | $0.0341200 | $0.0328600 |
| 2023-09-30 | $0.0336000 | $0.0341600 | $0.0349300 | $0.0336000 |
| 2023-10-01 | $0.0341600 | $0.0350000 | $0.0350000 | $0.0337600 |
| 2023-10-02 | $0.0350000 | $0.0338500 | $0.0350000 | $0.0334300 |
| 2023-10-03 | $0.0338500 | $0.0330100 | $0.0345700 | $0.0329700 |
| 2023-10-04 | $0.0330100 | $0.0331000 | $0.0333700 | $0.0321300 |
| 2023-10-05 | $0.0331000 | $0.0325700 | $0.0333100 | $0.0323400 |
| 2023-10-06 | $0.0325700 | $0.0333400 | $0.0336100 | $0.0321200 |
| 2023-10-07 | $0.0333400 | $0.0334500 | $0.0336700 | $0.0329300 |
| 2023-10-08 | $0.0334500 | $0.0336000 | $0.0340300 | $0.0330000 |
| 2023-10-09 | $0.0336000 | $0.0320000 | $0.0350800 | $0.0318400 |
| 2023-10-10 | $0.0320000 | $0.0318800 | $0.0323000 | $0.0315900 |
| 2023-10-11 | $0.0318800 | $0.0314000 | $0.0324000 | $0.0307800 |
| 2023-10-12 | $0.0314000 | $0.0312900 | $0.0315300 | $0.0307800 |
| 2023-10-13 | $0.0312900 | $0.0315500 | $0.0318600 | $0.0308200 |
| 2023-10-14 | $0.0315500 | $0.0318100 | $0.0319400 | $0.0313100 |
| 2023-10-15 | $0.0318100 | $0.0328400 | $0.0332600 | $0.0316000 |
| 2023-10-16 | $0.0328400 | $0.0337100 | $0.0341800 | $0.0326500 |
| 2023-10-17 | $0.0337100 | $0.0347000 | $0.0348500 | $0.0327700 |
| 2023-10-18 | $0.0347000 | $0.0335000 | $0.0355100 | $0.0331500 |
| 2023-10-19 | $0.0335000 | $0.0328500 | $0.0335800 | $0.0319700 |
| 2023-10-20 | $0.0328500 | $0.0340000 | $0.0342200 | $0.0326300 |
| 2023-10-21 | $0.0340000 | $0.0347900 | $0.0349200 | $0.0336300 |
| 2023-10-22 | $0.0347900 | $0.0347500 | $0.0349300 | $0.0337200 |
| 2023-10-23 | $0.0347500 | $0.0362000 | $0.0367000 | $0.0342500 |
| 2023-10-24 | $0.0362000 | $0.0372400 | $0.0380400 | $0.0357000 |
| 2023-10-25 | $0.0372400 | $0.0372900 | $0.0379600 | $0.0359300 |
| 2023-10-26 | $0.0372900 | $0.0379000 | $0.0384700 | $0.0360200 |
| 2023-10-27 | $0.0379000 | $0.0368200 | $0.0379100 | $0.0362500 |
| 2023-10-28 | $0.0368200 | $0.0381400 | $0.0383200 | $0.0366200 |
| 2023-10-29 | $0.0381400 | $0.0384000 | $0.0395500 | $0.0372200 |
| 2023-10-30 | $0.0384000 | $0.0390500 | $0.0392300 | $0.0377500 |
| 2023-10-31 | $0.0390500 | $0.0401500 | $0.0403300 | $0.0364500 |
| 2023-11-01 | $0.0401500 | $0.0415000 | $0.0428300 | $0.0389700 |
| 2023-11-02 | $0.0415000 | $0.0407500 | $0.0415000 | $0.0396800 |
| 2023-11-03 | $0.0407500 | $0.0401000 | $0.0408500 | $0.0384400 |
| 2023-11-04 | $0.0401000 | $0.0422500 | $0.0422700 | $0.0395700 |
| 2023-11-05 | $0.0422500 | $0.0424900 | $0.0429900 | $0.0413000 |
| 2023-11-06 | $0.0424900 | $0.0427800 | $0.0433400 | $0.0408200 |
| 2023-11-07 | $0.0427800 | $0.0421500 | $0.0428500 | $0.0408700 |
| 2023-11-08 | $0.0421500 | $0.0442000 | $0.0446500 | $0.0417100 |
| 2023-11-09 | $0.0442000 | $0.0462700 | $0.0477900 | $0.0421000 |
| 2023-11-10 | $0.0462700 | $0.0479500 | $0.0483300 | $0.0446700 |
| 2023-11-11 | $0.0479500 | $0.0481100 | $0.0513 | $0.0461500 |
| 2023-11-12 | $0.0481100 | $0.0470500 | $0.0492500 | $0.0460700 |
| 2023-11-13 | $0.0470500 | $0.0454900 | $0.0474800 | $0.0448500 |
| 2023-11-14 | $0.0454900 | $0.0445200 | $0.0460400 | $0.0433500 |
| 2023-11-15 | $0.0445200 | $0.0463100 | $0.0464800 | $0.0430000 |
| 2023-11-16 | $0.0463100 | $0.0443400 | $0.0466100 | $0.0439100 |
| 2023-11-17 | $0.0443400 | $0.0447600 | $0.0455000 | $0.0426600 |
| 2023-11-18 | $0.0447600 | $0.0445200 | $0.0460500 | $0.0425400 |
| 2023-11-19 | $0.0445200 | $0.0452800 | $0.0459700 | $0.0435000 |
| 2023-11-20 | $0.0452800 | $0.0446500 | $0.0457100 | $0.0442800 |
| 2023-11-21 | $0.0446500 | $0.0402700 | $0.0454500 | $0.0402700 |
| 2023-11-22 | $0.0402700 | $0.0430100 | $0.0432500 | $0.0398200 |
| 2023-11-23 | $0.0430100 | $0.0428400 | $0.0442200 | $0.0419600 |
| 2023-11-24 | $0.0428400 | $0.0434600 | $0.0444400 | $0.0425100 |
| 2023-11-25 | $0.0434600 | $0.0444400 | $0.0452100 | $0.0433500 |
| 2023-11-26 | $0.0444400 | $0.0434200 | $0.0450000 | $0.0424100 |
| 2023-11-27 | $0.0434200 | $0.0419300 | $0.0444600 | $0.0411900 |
| 2023-11-28 | $0.0419300 | $0.0428500 | $0.0442700 | $0.0406100 |
| 2023-11-29 | $0.0428500 | $0.0451900 | $0.0530 | $0.0422500 |
| 2023-11-30 | $0.0451900 | $0.0518 | $0.0651 | $0.0451900 |
| 2023-12-01 | $0.0518 | $0.0485800 | $0.0522 | $0.0470000 |
| 2023-12-02 | $0.0485800 | $0.0500 | $0.0509 | $0.0471800 |
| 2023-12-03 | $0.0500 | $0.0489000 | $0.0502 | $0.0475400 |
| 2023-12-04 | $0.0489000 | $0.0486800 | $0.0507 | $0.0468100 |
| 2023-12-05 | $0.0486800 | $0.0476100 | $0.0490400 | $0.0468400 |
| 2023-12-06 | $0.0476100 | $0.0466000 | $0.0482200 | $0.0462000 |
| 2023-12-07 | $0.0466000 | $0.0473600 | $0.0478800 | $0.0458500 |
| 2023-12-08 | $0.0473600 | $0.0490000 | $0.0491500 | $0.0467000 |
| 2023-12-09 | $0.0490000 | $0.0490100 | $0.0503 | $0.0483200 |
| 2023-12-10 | $0.0490100 | $0.0485700 | $0.0495800 | $0.0472900 |
| 2023-12-11 | $0.0485700 | $0.0448500 | $0.0487300 | $0.0439600 |
| 2023-12-12 | $0.0448500 | $0.0452100 | $0.0458900 | $0.0442400 |
| 2023-12-13 | $0.0452100 | $0.0456000 | $0.0461300 | $0.0435200 |
| 2023-12-14 | $0.0456000 | $0.0467900 | $0.0470200 | $0.0450000 |
| 2023-12-15 | $0.0467900 | $0.0448600 | $0.0472400 | $0.0446700 |
| 2023-12-16 | $0.0448600 | $0.0457900 | $0.0469000 | $0.0439400 |
| 2023-12-17 | $0.0457900 | $0.0445000 | $0.0461600 | $0.0443100 |
| 2023-12-18 | $0.0445000 | $0.0442300 | $0.0452300 | $0.0413800 |
| 2023-12-19 | $0.0442300 | $0.0441200 | $0.0452500 | $0.0435200 |
| 2023-12-20 | $0.0441200 | $0.0464000 | $0.0470000 | $0.0434000 |
| 2023-12-21 | $0.0464000 | $0.0475200 | $0.0477300 | $0.0459200 |
| 2023-12-22 | $0.0475200 | $0.0470700 | $0.0479200 | $0.0459800 |
| 2023-12-23 | $0.0470700 | $0.0472000 | $0.0482700 | $0.0460800 |
| 2023-12-24 | $0.0472000 | $0.0478600 | $0.0500 | $0.0461000 |
| 2023-12-25 | $0.0478600 | $0.0503 | $0.0508 | $0.0467000 |
| 2023-12-26 | $0.0503 | $0.0492000 | $0.0514 | $0.0470400 |
| 2023-12-27 | $0.0492000 | $0.0509 | $0.0511 | $0.0475400 |
| 2023-12-28 | $0.0509 | $0.0486400 | $0.0513 | $0.0478400 |
| 2023-12-29 | $0.0486400 | $0.0470200 | $0.0490200 | $0.0460600 |
| 2023-12-30 | $0.0470200 | $0.0462900 | $0.0477400 | $0.0453900 |
| 2023-12-31 | $0.0462900 | $0.0469300 | $0.0497200 | $0.0462200 |
| 2024-01-01 | $0.0469300 | $0.0490500 | $0.0498500 | $0.0466800 |
| 2024-01-02 | $0.0490500 | $0.0488900 | $0.0507 | $0.0482900 |
| 2024-01-03 | $0.0488900 | $0.0513 | $0.0635 | $0.0487700 |
| 2024-01-04 | $0.0513 | $0.0489900 | $0.0535 | $0.0475100 |
| 2024-01-05 | $0.0490500 | $0.0518 | $0.0527 | $0.0490500 |
| 2024-01-06 | $0.0479100 | $0.0474000 | $0.0494700 | $0.0443900 |
| 2024-01-07 | $0.0474000 | $0.0438200 | $0.0475000 | $0.0434600 |
| 2024-01-08 | $0.0438200 | $0.0456200 | $0.0461300 | $0.0407100 |
| 2024-01-09 | $0.0456200 | $0.0433200 | $0.0457300 | $0.0422200 |
| 2024-01-10 | $0.0433200 | $0.0449100 | $0.0459000 | $0.0413400 |
| 2024-01-11 | $0.0448900 | $0.0465700 | $0.0483700 | $0.0442400 |
| 2024-01-12 | $0.0465700 | $0.0443300 | $0.0498800 | $0.0429400 |
| 2024-01-13 | $0.0443300 | $0.0447200 | $0.0455900 | $0.0431600 |
| 2024-01-14 | $0.0447200 | $0.0433900 | $0.0455800 | $0.0432000 |
| 2024-01-15 | $0.0433900 | $0.0442000 | $0.0446900 | $0.0433000 |
| 2024-01-16 | $0.0442000 | $0.0450100 | $0.0452200 | $0.0437400 |
| 2024-01-17 | $0.0450100 | $0.0463500 | $0.0486700 | $0.0446900 |
| 2024-01-18 | $0.0463500 | $0.0435100 | $0.0465400 | $0.0431100 |
| 2024-01-19 | $0.0435100 | $0.0441000 | $0.0448700 | $0.0419200 |
| 2024-01-20 | $0.0441000 | $0.0442000 | $0.0446300 | $0.0432200 |
| 2024-01-21 | $0.0442000 | $0.0440000 | $0.0445400 | $0.0435600 |
| 2024-01-22 | $0.0440000 | $0.0412600 | $0.0441500 | $0.0412200 |
| 2024-01-23 | $0.0412600 | $0.0403500 | $0.0420200 | $0.0390700 |
| 2024-01-24 | $0.0403500 | $0.0417300 | $0.0428100 | $0.0396100 |
| 2024-01-25 | $0.0417300 | $0.0417900 | $0.0422600 | $0.0410100 |
| 2024-01-26 | $0.0417900 | $0.0429700 | $0.0433800 | $0.0413600 |
| 2024-01-27 | $0.0429700 | $0.0433400 | $0.0435300 | $0.0421400 |
| 2024-01-28 | $0.0433400 | $0.0424800 | $0.0443700 | $0.0418700 |
| 2024-01-29 | $0.0424800 | $0.0435400 | $0.0441400 | $0.0420600 |
| 2024-01-30 | $0.0435400 | $0.0423800 | $0.0436000 | $0.0422500 |
| 2024-01-31 | $0.0423800 | $0.0405800 | $0.0424900 | $0.0394900 |
| 2024-02-01 | $0.0405800 | $0.0412500 | $0.0412700 | $0.0396300 |
| 2024-02-02 | $0.0412500 | $0.0419500 | $0.0423400 | $0.0410300 |
| 2024-02-03 | $0.0419500 | $0.0420100 | $0.0424100 | $0.0414300 |
| 2024-02-04 | $0.0420100 | $0.0407900 | $0.0422800 | $0.0406000 |
| 2024-02-05 | $0.0407900 | $0.0404100 | $0.0411500 | $0.0401000 |
| 2024-02-06 | $0.0404100 | $0.0406300 | $0.0411800 | $0.0400200 |
| 2024-02-07 | $0.0406300 | $0.0409300 | $0.0412300 | $0.0393200 |
| 2024-02-08 | $0.0409300 | $0.0413600 | $0.0419000 | $0.0406600 |
| 2024-02-09 | $0.0413600 | $0.0423600 | $0.0427800 | $0.0412300 |
| 2024-02-10 | $0.0423600 | $0.0426500 | $0.0432300 | $0.0417600 |
| 2024-02-11 | $0.0426500 | $0.0430600 | $0.0438500 | $0.0422000 |
| 2024-02-12 | $0.0430600 | $0.0436900 | $0.0442800 | $0.0420500 |
| 2024-02-13 | $0.0436900 | $0.0427600 | $0.0439800 | $0.0420400 |
| 2024-02-14 | $0.0427600 | $0.0433800 | $0.0437900 | $0.0426300 |
| 2024-02-15 | $0.0433800 | $0.0452600 | $0.0463400 | $0.0429500 |
| 2024-02-16 | $0.0452600 | $0.0452600 | $0.0458900 | $0.0444300 |
| 2024-02-17 | $0.0452600 | $0.0447600 | $0.0454300 | $0.0432700 |
| 2024-02-18 | $0.0447600 | $0.0453800 | $0.0459400 | $0.0440900 |
| 2024-02-19 | $0.0453800 | $0.0471600 | $0.0482200 | $0.0448400 |
| 2024-02-20 | $0.0471600 | $0.0463000 | $0.0475700 | $0.0445100 |
| 2024-02-21 | $0.0463000 | $0.0480100 | $0.0530 | $0.0463000 |
| 2024-02-22 | $0.0480100 | $0.0496200 | $0.0513 | $0.0479500 |
| 2024-02-23 | $0.0496200 | $0.0486500 | $0.0516 | $0.0473200 |
| 2024-02-24 | $0.0486500 | $0.0510 | $0.0527 | $0.0470000 |
| 2024-02-25 | $0.0510 | $0.0512 | $0.0512 | $0.0492700 |
| 2024-02-26 | $0.0512 | $0.0558 | $0.0560 | $0.0490700 |
| 2024-02-27 | $0.0558 | $0.0562 | $0.0673 | $0.0545 |
| 2024-02-28 | $0.0562 | $0.0778 | $0.0815 | $0.0562 |
| 2024-02-29 | $0.0769 | $0.0710 | $0.0803 | $0.0685 |
| 2024-03-01 | $0.0707 | $0.0762 | $0.0852 | $0.0669 |
| 2024-03-02 | $0.0762 | $0.0750 | $0.0762 | $0.0709 |
| 2024-03-03 | $0.0750 | $0.0866 | $0.0935 | $0.0724 |
| 2024-03-04 | $0.0866 | $0.0834 | $0.0879 | $0.0804 |
| 2024-03-05 | $0.0835 | $0.0880 | $0.1033000 | $0.0775 |
| 2024-03-06 | $0.0881 | $0.0909 | $0.0946 | $0.0776 |
| 2024-03-07 | $0.0907 | $0.0936 | $0.0937 | $0.0867 |
| 2024-03-08 | $0.0936 | $0.0940 | $0.0987 | $0.0891 |
| 2024-03-09 | $0.0940 | $0.0946 | $0.0970 | $0.0920 |
| 2024-03-10 | $0.0946 | $0.0912 | $0.0949 | $0.0883 |
| 2024-03-11 | $0.0912 | $0.0952 | $0.0996700 | $0.0862 |
| 2024-03-12 | $0.0952 | $0.0953 | $0.0989 | $0.0893 |
| 2024-03-13 | $0.0953 | $0.0949 | $0.0954 | $0.0914 |
| 2024-03-14 | $0.0949 | $0.0923 | $0.1075000 | $0.0866 |
| 2024-03-15 | $0.0924 | $0.0860 | $0.1002000 | $0.0806 |
| 2024-03-16 | $0.0860 | $0.0776 | $0.0879 | $0.0764 |
| 2024-03-17 | $0.0776 | $0.0843 | $0.0855 | $0.0720 |
| 2024-03-18 | $0.0843 | $0.0799 | $0.0851 | $0.0778 |
| 2024-03-19 | $0.0798 | $0.0707 | $0.0822 | $0.0686 |
| 2024-03-20 | $0.0707 | $0.0815 | $0.0820 | $0.0679 |
| 2024-03-21 | $0.0815 | $0.0783 | $0.0815 | $0.0761 |
| 2024-03-22 | $0.0783 | $0.0759 | $0.0794 | $0.0742 |
| 2024-03-23 | $0.0759 | $0.0775 | $0.0793 | $0.0753 |
| 2024-03-24 | $0.0775 | $0.0830 | $0.0832 | $0.0758 |
| 2024-03-25 | $0.0830 | $0.0869 | $0.0883 | $0.0809 |
| 2024-03-26 | $0.0869 | $0.0897 | $0.0935 | $0.0865 |
| 2024-03-27 | $0.0897 | $0.0846 | $0.0900 | $0.0829 |
| 2024-03-28 | $0.0846 | $0.0851 | $0.0868 | $0.0830 |
| 2024-03-29 | $0.0851 | $0.0842 | $0.0855 | $0.0823 |
| 2024-03-30 | $0.0842 | $0.0828 | $0.0844 | $0.0824 |
| 2024-03-31 | $0.0828 | $0.1029000 | $0.1442000 | $0.0826 |
| 2024-04-01 | $0.1029000 | $0.0929 | $0.1063000 | $0.0892 |
| 2024-04-02 | $0.0929 | $0.0844 | $0.0932 | $0.0813 |
| 2024-04-03 | $0.0844 | $0.0843 | $0.0871 | $0.0795 |
| 2024-04-04 | $0.0843 | $0.0877 | $0.0901 | $0.0812 |
| 2024-04-05 | $0.0877 | $0.0841 | $0.0877 | $0.0814 |
| 2024-04-06 | $0.0841 | $0.0917 | $0.1030000 | $0.0837 |
| 2024-04-07 | $0.0917 | $0.0922 | $0.0935 | $0.0885 |
| 2024-04-08 | $0.0922 | $0.0941 | $0.0949 | $0.0892 |
| 2024-04-09 | $0.0941 | $0.1128000 | $0.1265000 | $0.0937 |
| 2024-04-10 | $0.1128000 | $0.1100000 | $0.1133000 | $0.1018000 |
| 2024-04-11 | $0.1100000 | $0.1142000 | $0.1262000 | $0.1100000 |
| 2024-04-12 | $0.1142000 | $0.0969 | $0.1169000 | $0.0942 |
| 2024-04-13 | $0.0971 | $0.0807 | $0.0979 | $0.0702 |
| 2024-04-14 | $0.0809 | $0.0874 | $0.0904 | $0.0727 |
| 2024-04-15 | $0.0874 | $0.0898 | $0.0943 | $0.0823 |
| 2024-04-16 | $0.0898 | $0.0863 | $0.0917 | $0.0809 |
| 2024-04-17 | $0.0863 | $0.0806 | $0.0864 | $0.0786 |
| 2024-04-18 | $0.0806 | $0.0874 | $0.0887 | $0.0803 |
| 2024-04-19 | $0.0874 | $0.0862 | $0.0885 | $0.0791 |
| 2024-04-20 | $0.0862 | $0.0952 | $0.0956 | $0.0846 |
| 2024-04-21 | $0.0952 | $0.0976 | $0.1021000 | $0.0938 |
| 2024-04-22 | $0.0976 | $0.1069000 | $0.1119000 | $0.0958 |
| 2024-04-23 | $0.1069000 | $0.1055000 | $0.1198000 | $0.1043000 |
| 2024-04-24 | $0.1055000 | $0.1179000 | $0.1251000 | $0.1038000 |
| 2024-04-25 | $0.1179000 | $0.1310000 | $0.1310000 | $0.1108000 |
| 2024-04-26 | $0.1310000 | $0.1155000 | $0.1338000 | $0.1146000 |
| 2024-04-27 | $0.1155000 | $0.1120000 | $0.1187000 | $0.1043000 |
| 2024-04-28 | $0.1120000 | $0.1102000 | $0.1157000 | $0.1084000 |
| 2024-04-29 | $0.1102000 | $0.1086000 | $0.1152000 | $0.1036000 |
| 2024-04-30 | $0.1086000 | $0.1015000 | $0.1123000 | $0.0971 |
| 2024-05-01 | $0.1015000 | $0.1032000 | $0.1034000 | $0.0922 |
| 2024-05-02 | $0.1032000 | $0.1014000 | $0.1037000 | $0.0973 |
| 2024-05-03 | $0.1014000 | $0.1082000 | $0.1084000 | $0.0979 |
| 2024-05-04 | $0.1082000 | $0.1100000 | $0.1115000 | $0.1055000 |
| 2024-05-05 | $0.1100000 | $0.1096000 | $0.1114000 | $0.1053000 |
| 2024-05-06 | $0.1096000 | $0.1056000 | $0.1129000 | $0.1055000 |
| 2024-05-07 | $0.1056000 | $0.1063000 | $0.1137000 | $0.1026000 |
| 2024-05-08 | $0.1063000 | $0.1078000 | $0.1111000 | $0.1036000 |
| 2024-05-09 | $0.1078000 | $0.1106000 | $0.1111000 | $0.1049000 |
| 2024-05-10 | $0.1106000 | $0.1049000 | $0.1117000 | $0.1029000 |
| 2024-05-11 | $0.1049000 | $0.1008000 | $0.1058000 | $0.0997000 |
| 2024-05-12 | $0.1008000 | $0.0989 | $0.1018000 | $0.0989 |
| 2024-05-13 | $0.0989 | $0.0956 | $0.0991800 | $0.0922 |
| 2024-05-14 | $0.0957 | $0.0956 | $0.0957 | $0.0949 |
| 2024-05-15 | $0.0903 | $0.0999200 | $0.1027000 | $0.0879 |
| 2024-05-16 | $0.0999200 | $0.1055000 | $0.1090000 | $0.0998500 |
| 2024-05-17 | $0.1055000 | $0.1078000 | $0.1097000 | $0.1036000 |
| 2024-05-18 | $0.1078000 | $0.1085000 | $0.1120000 | $0.1061000 |
| 2024-05-19 | $0.1085000 | $0.1018000 | $0.1088000 | $0.1008000 |
| 2024-05-20 | $0.1018000 | $0.1124000 | $0.1127000 | $0.0985 |
| 2024-05-21 | $0.1126000 | $0.1099000 | $0.1160000 | $0.1087000 |
| 2024-05-22 | $0.1099000 | $0.1082000 | $0.1112000 | $0.1062000 |
| 2024-05-23 | $0.1082000 | $0.1072000 | $0.1104000 | $0.1026000 |
| 2024-05-24 | $0.1072000 | $0.1056000 | $0.1076000 | $0.1014000 |
| 2024-05-25 | $0.1056000 | $0.1066000 | $0.1072000 | $0.1045000 |
| 2024-05-26 | $0.1066000 | $0.1024000 | $0.1067000 | $0.1020000 |
| 2024-05-27 | $0.1024000 | $0.1027000 | $0.1052000 | $0.1003000 |
| 2024-05-28 | $0.1027000 | $0.1004000 | $0.1058000 | $0.0994200 |
| 2024-05-29 | $0.1004000 | $0.0976 | $0.1009000 | $0.0958 |
| 2024-05-30 | $0.0976 | $0.0954 | $0.0992200 | $0.0934 |
| 2024-05-31 | $0.0954 | $0.0949 | $0.0969 | $0.0922 |
| 2024-06-01 | $0.0949 | $0.0942 | $0.0952 | $0.0935 |
| 2024-06-02 | $0.0942 | $0.0950 | $0.0987 | $0.0941 |
| 2024-06-03 | $0.0950 | $0.0920 | $0.0959 | $0.0915 |
| 2024-06-04 | $0.0920 | $0.0947 | $0.0948 | $0.0887 |
| 2024-06-05 | $0.0947 | $0.0975 | $0.0975 | $0.0916 |
| 2024-06-06 | $0.0975 | $0.0964 | $0.1046000 | $0.0949 |
| 2024-06-07 | $0.0964 | $0.0913 | $0.0988 | $0.0871 |
| 2024-06-08 | $0.0913 | $0.0878 | $0.0913 | $0.0870 |
| 2024-06-09 | $0.0878 | $0.0895 | $0.0912 | $0.0862 |
| 2024-06-10 | $0.0895 | $0.0863 | $0.0911 | $0.0860 |
| 2024-06-11 | $0.0863 | $0.0835 | $0.0883 | $0.0806 |
| 2024-06-12 | $0.0835 | $0.0865 | $0.0890 | $0.0814 |
| 2024-06-13 | $0.0865 | $0.0797 | $0.0931 | $0.0790 |
| 2024-06-14 | $0.0797 | $0.0773 | $0.0805 | $0.0745 |
| 2024-06-15 | $0.0773 | $0.0783 | $0.0801 | $0.0764 |
| 2024-06-16 | $0.0783 | $0.0823 | $0.0842 | $0.0772 |
| 2024-06-17 | $0.0823 | $0.0754 | $0.0834 | $0.0721 |
| 2024-06-18 | $0.0754 | $0.0680 | $0.0763 | $0.0659 |
| 2024-06-19 | $0.0680 | $0.0689 | $0.0779 | $0.0662 |
| 2024-06-20 | $0.0689 | $0.0723 | $0.0753 | $0.0685 |
| 2024-06-21 | $0.0723 | $0.0714 | $0.0742 | $0.0706 |
| 2024-06-22 | $0.0714 | $0.0726 | $0.0741 | $0.0707 |
| 2024-06-23 | $0.0726 | $0.0736 | $0.0790 | $0.0724 |
| 2024-06-24 | $0.0736 | $0.0718 | $0.0758 | $0.0634 |
| 2024-06-25 | $0.0718 | $0.0750 | $0.0771 | $0.0711 |
| 2024-06-26 | $0.0750 | $0.0729 | $0.0773 | $0.0725 |
| 2024-06-27 | $0.0729 | $0.0772 | $0.0788 | $0.0720 |
| 2024-06-28 | $0.0772 | $0.0749 | $0.0845 | $0.0746 |
| 2024-06-29 | $0.0749 | $0.0735 | $0.0766 | $0.0727 |
| 2024-06-30 | $0.0735 | $0.0755 | $0.0815 | $0.0720 |
| 2024-07-01 | $0.0755 | $0.0772 | $0.0799 | $0.0752 |
| 2024-07-02 | $0.0772 | $0.0765 | $0.0775 | $0.0746 |
| 2024-07-03 | $0.0765 | $0.0714 | $0.0770 | $0.0699 |
| 2024-07-04 | $0.0714 | $0.0645 | $0.0759 | $0.0624 |
| 2024-07-05 | $0.0646 | $0.0632 | $0.0650 | $0.0564 |
| 2024-07-06 | $0.0632 | $0.0663 | $0.0692 | $0.0620 |
| 2024-07-07 | $0.0663 | $0.0617 | $0.0677 | $0.0614 |
| 2024-07-08 | $0.0617 | $0.0639 | $0.0657 | $0.0587 |
| 2024-07-09 | $0.0639 | $0.0660 | $0.0678 | $0.0624 |
| 2024-07-10 | $0.0660 | $0.0663 | $0.0675 | $0.0647 |
| 2024-07-11 | $0.0663 | $0.0645 | $0.0707 | $0.0643 |
| 2024-07-12 | $0.0645 | $0.0666 | $0.0707 | $0.0637 |
| 2024-07-13 | $0.0666 | $0.0676 | $0.0679 | $0.0659 |
| 2024-07-14 | $0.0676 | $0.0695 | $0.0712 | $0.0675 |
| 2024-07-15 | $0.0695 | $0.0725 | $0.0728 | $0.0694 |
| 2024-07-16 | $0.0725 | $0.0730 | $0.0733 | $0.0703 |
| 2024-07-17 | $0.0730 | $0.0716 | $0.0743 | $0.0709 |
| 2024-07-18 | $0.0716 | $0.0702 | $0.0724 | $0.0691 |
| 2024-07-19 | $0.0702 | $0.0746 | $0.0757 | $0.0649 |
| 2024-07-20 | $0.0746 | $0.0745 | $0.0759 | $0.0727 |
| 2024-07-21 | $0.0745 | $0.0747 | $0.0756 | $0.0708 |
| 2024-07-22 | $0.0746 | $0.0745 | $0.0746 | $0.0744 |
| 2024-07-23 | $0.0712 | $0.0694 | $0.0722 | $0.0659 |
| 2024-07-24 | $0.0694 | $0.0678 | $0.0718 | $0.0673 |
| 2024-07-25 | $0.0678 | $0.0662 | $0.0681 | $0.0631 |
| 2024-07-26 | $0.0662 | $0.0690 | $0.0717 | $0.0655 |
| 2024-07-27 | $0.0690 | $0.0695 | $0.0705 | $0.0672 |
| 2024-07-28 | $0.0695 | $0.0690 | $0.0698 | $0.0671 |
| 2024-07-29 | $0.0690 | $0.0676 | $0.0734 | $0.0672 |
| 2024-07-30 | $0.0676 | $0.0655 | $0.0708 | $0.0650 |
| 2024-07-31 | $0.0655 | $0.0638 | $0.0692 | $0.0632 |
| 2024-08-01 | $0.0638 | $0.0641 | $0.0642 | $0.0603 |
| 2024-08-02 | $0.0641 | $0.0596 | $0.0643 | $0.0575 |
| 2024-08-03 | $0.0596 | $0.0571 | $0.0604 | $0.0550 |
| 2024-08-04 | $0.0571 | $0.0516 | $0.0584 | $0.0504 |
| 2024-08-05 | $0.0516 | $0.0510 | $0.0524 | $0.0418900 |
| 2024-08-06 | $0.0510 | $0.0532 | $0.0547 | $0.0508 |
| 2024-08-07 | $0.0532 | $0.0515 | $0.0577 | $0.0508 |
| 2024-08-08 | $0.0515 | $0.0566 | $0.0570 | $0.0502 |
| 2024-08-09 | $0.0566 | $0.0568 | $0.0568 | $0.0545 |
| 2024-08-10 | $0.0568 | $0.0590 | $0.0615 | $0.0565 |
| 2024-08-11 | $0.0590 | $0.0544 | $0.0596 | $0.0542 |
| 2024-08-12 | $0.0544 | $0.0566 | $0.0580 | $0.0537 |
| 2024-08-13 | $0.0566 | $0.0581 | $0.0601 | $0.0528 |
| 2024-08-14 | $0.0581 | $0.0554 | $0.0593 | $0.0550 |
| 2024-08-15 | $0.0554 | $0.0575 | $0.0653 | $0.0551 |
| 2024-08-16 | $0.0575 | $0.0557 | $0.0576 | $0.0531 |
| 2024-08-17 | $0.0557 | $0.0556 | $0.0558 | $0.0543 |
| 2024-08-18 | $0.0556 | $0.0547 | $0.0568 | $0.0546 |
| 2024-08-19 | $0.0547 | $0.0561 | $0.0561 | $0.0537 |
| 2024-08-20 | $0.0561 | $0.0557 | $0.0613 | $0.0544 |
| 2024-08-21 | $0.0557 | $0.0578 | $0.0584 | $0.0548 |
| 2024-08-22 | $0.0578 | $0.0598 | $0.0608 | $0.0563 |
| 2024-08-23 | $0.0598 | $0.0640 | $0.0641 | $0.0591 |
| 2024-08-24 | $0.0640 | $0.0668 | $0.0702 | $0.0623 |
| 2024-08-25 | $0.0668 | $0.0626 | $0.0673 | $0.0617 |
| 2024-08-26 | $0.0626 | $0.0611 | $0.0652 | $0.0599 |
| 2024-08-27 | $0.0611 | $0.0587 | $0.0643 | $0.0576 |
| 2024-08-28 | $0.0587 | $0.0579 | $0.0605 | $0.0561 |
| 2024-08-29 | $0.0579 | $0.0594 | $0.0594 | $0.0578 |
| 2025-04-23 | $0.0374000 | $0.0373200 | $0.0376200 | $0.0366200 |
| 2025-04-24 | $0.0373200 | $0.0376300 | $0.0384400 | $0.0361600 |
| 2025-04-25 | $0.0376300 | $0.0381400 | $0.0385100 | $0.0369600 |
| 2025-04-26 | $0.0381400 | $0.0387900 | $0.0399300 | $0.0373300 |
| 2025-04-27 | $0.0387900 | $0.0373900 | $0.0387900 | $0.0369800 |
| 2025-04-28 | $0.0373900 | $0.0377100 | $0.0378000 | $0.0373900 |
| 2025-04-30 | $0.0387100 | $0.0377000 | $0.0390300 | $0.0368500 |
| 2025-05-01 | $0.0377000 | $0.0378700 | $0.0382800 | $0.0376000 |
| 2025-05-02 | $0.0378700 | $0.0378100 | $0.0383100 | $0.0375900 |
| 2025-05-03 | $0.0378100 | $0.0375800 | $0.0389000 | $0.0365800 |
| 2025-05-04 | $0.0375800 | $0.0363400 | $0.0375800 | $0.0357900 |
| 2025-05-05 | $0.0363400 | $0.0360900 | $0.0363400 | $0.0360900 |
Description
Theta Fuel Crypto ICO Description
The Theta Network and protocol aim to solve various challenges the video streaming industry faces today. First, tokens on the Theta blockchain are used as an incentive to encourage individual users to share their redundant computing and bandwidth resources as caching or relay nodes for video streams. This improves the quality of stream delivery and solves the “last-mile” delivery problem, the main bottleneck for traditional content delivery pipelines, especially for high-resolution high bitrate 4k, and 8k. Second, with sufficient network density, the majority of viewers will pull streams from peering caching nodes, allowing video platforms to significantly reduce content delivery network (CDN) costs. More importantly, by introducing tokens as an end-user incentive mechanism the Theta Network allows video platforms to deepen viewer engagement, drive incremental revenues
Tehnoloogia
Theta Fuel Crypto Technology
Sorry, detailed technology about Theta Fuel is not currently available
Funktsioonid
Theta Fuel Crypto Features
Sorry, detailed features about Theta Fuel is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine