TROY Coin Values TROY
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2698
Рынок: 22707
Рейтинг Рынка
24ч
2698
Активные криптовалюты63.57%
Bitcoin ПоделитьсяTROY Crypto Coin Rank 427
Веб-сайт
2,390,000,000 TROY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TROY
TROY valuesUSD Цена $ 0.0036
$ 0.0036
TROY BTC Цена 0.00000039
0.00000039
TROY 24ч $ 1,104,184
$ 1,104,184
TROY Рейтинг Рынка $ 8,521,297
$ 8,521,297
24ч
119 BTC 1 H
-0.26 %
24 H
0.32 %
7 d
3.11 %
сегодня TROY цена в долларах США в настоящее время
0.0036
USD, и если он преобразуется в Bitcoin является
0.00000039
BTC. Всего 2,390,000,000 TROY в настоящее время распространяются на рынке. TROY цены в настоящее время испытывают изменение 0.32 %, проверять все криптовалюты. За последние 24 часа 0.011 M US dollars TROY торгуется на Crypto Exchanges. Получить TROY's прогресс, добавив его в свой избранное и создание свободного портфолио.
TROY Диаграммы
TROY Цена Диаграммы
TROY Диаграммa высокой/низкой цены
TROY Цена Диаграммa высокой/низкой цены
Historical Data
TROY Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.0025390 | $0.0024730 | $0.0025710 | $0.0023270 |
| 2022-12-26 | $0.0024730 | $0.0025770 | $0.0027120 | $0.0023810 |
| 2022-12-27 | $0.0025770 | $0.0025190 | $0.0025920 | $0.0023740 |
| 2022-12-28 | $0.0025190 | $0.0025810 | $0.0027710 | $0.0023430 |
| 2022-12-29 | $0.0025810 | $0.0026280 | $0.0026880 | $0.0024120 |
| 2022-12-30 | $0.0026280 | $0.0026020 | $0.0026380 | $0.0024340 |
| 2022-12-31 | $0.0026020 | $0.0025930 | $0.0027840 | $0.0025810 |
| 2023-01-01 | $0.0025930 | $0.0027360 | $0.0028680 | $0.0026040 |
| 2023-01-02 | $0.0027360 | $0.0027070 | $0.0027800 | $0.0026590 |
| 2023-01-03 | $0.0027070 | $0.0026710 | $0.0027320 | $0.0026470 |
| 2023-01-04 | $0.0026710 | $0.0026760 | $0.0027890 | $0.0026640 |
| 2023-01-05 | $0.0026760 | $0.0026270 | $0.0026890 | $0.0026270 |
| 2023-01-06 | $0.0026270 | $0.0026140 | $0.0026900 | $0.0025750 |
| 2023-01-07 | $0.0026140 | $0.0026040 | $0.0026290 | $0.0025530 |
| 2023-01-08 | $0.0026040 | $0.0026160 | $0.0027710 | $0.0025260 |
| 2023-01-09 | $0.0026160 | $0.0025740 | $0.0026800 | $0.0025210 |
| 2023-01-10 | $0.0025740 | $0.0025770 | $0.0025770 | $0.0025740 |
| 2023-01-31 | $0.0030390 | $0.0030280 | $0.0031390 | $0.0029650 |
| 2023-02-01 | $0.0030280 | $0.0032340 | $0.0032670 | $0.0030700 |
| 2023-02-02 | $0.0032340 | $0.0032360 | $0.0032410 | $0.0032340 |
| 2023-02-03 | $0.0031870 | $0.0032450 | $0.0032950 | $0.0031950 |
| 2023-02-04 | $0.0032450 | $0.0032670 | $0.0034340 | $0.0032170 |
| 2023-02-05 | $0.0032670 | $0.0032600 | $0.0032920 | $0.0031460 |
| 2023-02-06 | $0.0032600 | $0.0031960 | $0.0032450 | $0.0030830 |
| 2023-02-07 | $0.0031960 | $0.0033770 | $0.0034440 | $0.0032760 |
| 2023-02-08 | $0.0033770 | $0.0033680 | $0.0034340 | $0.0032520 |
| 2023-02-09 | $0.0033680 | $0.0030610 | $0.0031840 | $0.0030450 |
| 2023-02-10 | $0.0030610 | $0.0030880 | $0.0031180 | $0.0029970 |
| 2023-02-11 | $0.0030880 | $0.0030710 | $0.0030890 | $0.0030710 |
| 2023-02-28 | $0.0035280 | $0.0034020 | $0.0035460 | $0.0033700 |
| 2023-03-01 | $0.0034020 | $0.0035310 | $0.0036480 | $0.0034640 |
| 2023-03-02 | $0.0035310 | $0.0044000 | $0.005421 | $0.0034770 |
| 2023-03-03 | $0.0044000 | $0.005305 | $0.006278 | $0.0039400 |
| 2023-03-04 | $0.005305 | $0.0043090 | $0.005296 | $0.0041370 |
| 2023-03-05 | $0.0043090 | $0.0041470 | $0.0043810 | $0.0040840 |
| 2023-03-06 | $0.0041470 | $0.0041340 | $0.0044630 | $0.0038990 |
| 2023-03-07 | $0.0041340 | $0.0038420 | $0.0042320 | $0.0037640 |
| 2023-03-08 | $0.0038420 | $0.0042910 | $0.0045060 | $0.0036020 |
| 2023-03-09 | $0.0042910 | $0.0036370 | $0.0042120 | $0.0035370 |
| 2023-03-10 | $0.0036370 | $0.0036180 | $0.0036370 | $0.0036170 |
| 2023-03-30 | $0.0034790 | $0.0033910 | $0.0035160 | $0.0031750 |
| 2023-03-31 | $0.0033910 | $0.0034260 | $0.0035170 | $0.0033530 |
| 2023-04-01 | $0.0034260 | $0.0037890 | $0.0041350 | $0.0032790 |
| 2023-04-02 | $0.0037890 | $0.0035550 | $0.0038250 | $0.0034120 |
| 2023-04-03 | $0.0035550 | $0.0034410 | $0.0035860 | $0.0030970 |
| 2023-04-04 | $0.0034410 | $0.0034620 | $0.0035750 | $0.0031260 |
| 2023-04-05 | $0.0034620 | $0.0034370 | $0.0035520 | $0.0031320 |
| 2023-04-06 | $0.0034370 | $0.0034650 | $0.0035030 | $0.0031660 |
| 2023-04-07 | $0.0034650 | $0.0035430 | $0.0036550 | $0.0031700 |
| 2023-04-08 | $0.0035430 | $0.0033850 | $0.0036070 | $0.0031450 |
| 2023-04-09 | $0.0033850 | $0.0036260 | $0.0036820 | $0.0031990 |
| 2023-04-10 | $0.0036260 | $0.0036270 | $0.0036270 | $0.0036230 |
| 2023-04-30 | $0.0032070 | $0.0031420 | $0.0032730 | $0.0030670 |
| 2023-05-01 | $0.0031420 | $0.0030770 | $0.0033520 | $0.0030400 |
| 2023-05-02 | $0.0030770 | $0.0031630 | $0.0033130 | $0.0030880 |
| 2023-05-03 | $0.0031630 | $0.0031640 | $0.0033730 | $0.0030880 |
| 2023-05-04 | $0.0031640 | $0.0030430 | $0.0032120 | $0.0027430 |
| 2023-05-05 | $0.0030430 | $0.0030540 | $0.0032540 | $0.0028150 |
| 2023-05-06 | $0.0030540 | $0.0029100 | $0.0030430 | $0.0027390 |
| 2023-05-07 | $0.0029100 | $0.0028940 | $0.0029880 | $0.0026130 |
| 2023-05-08 | $0.0028940 | $0.0026880 | $0.0029290 | $0.0025210 |
| 2023-05-09 | $0.0026880 | $0.0026070 | $0.0027000 | $0.0023850 |
| 2023-05-10 | $0.0026070 | $0.0026070 | $0.0026080 | $0.0026070 |
| 2023-05-31 | $0.0025670 | $0.0025490 | $0.0025670 | $0.0025110 |
| 2023-06-01 | $0.0025490 | $0.0025700 | $0.0025880 | $0.0024950 |
| 2023-06-02 | $0.0025700 | $0.0025940 | $0.0026700 | $0.0025750 |
| 2023-06-03 | $0.0025940 | $0.0026490 | $0.0026680 | $0.0025350 |
| 2023-06-04 | $0.0026500 | $0.0026090 | $0.0027600 | $0.0025900 |
| 2023-06-05 | $0.0026090 | $0.0023190 | $0.0025000 | $0.0023010 |
| 2023-06-06 | $0.0023190 | $0.0024140 | $0.0024520 | $0.0023580 |
| 2023-06-07 | $0.0024140 | $0.0021990 | $0.0023460 | $0.0021810 |
| 2023-06-08 | $0.0021990 | $0.0022340 | $0.0022520 | $0.0021600 |
| 2023-06-09 | $0.0022340 | $0.0022090 | $0.0022640 | $0.0022090 |
| 2023-06-10 | $0.0022090 | $0.0022090 | $0.0022090 | $0.0022080 |
| 2023-06-30 | $0.0019820 | $0.0020110 | $0.0020880 | $0.0019910 |
| 2023-07-01 | $0.0020110 | $0.0020400 | $0.0020590 | $0.0020010 |
| 2023-07-02 | $0.0020400 | $0.0020340 | $0.0020730 | $0.0019960 |
| 2023-07-03 | $0.0020340 | $0.0029530 | $0.0032660 | $0.0020150 |
| 2023-07-04 | $0.0029530 | $0.0032720 | $0.0049960 | $0.0025950 |
| 2023-07-05 | $0.0032720 | $0.0034960 | $0.0039160 | $0.0029990 |
| 2023-07-06 | $0.0034960 | $0.0030220 | $0.0033930 | $0.0029480 |
| 2023-07-07 | $0.0030100 | $0.0029370 | $0.0031430 | $0.0027690 |
| 2023-07-08 | $0.0029370 | $0.0027800 | $0.0030040 | $0.0027240 |
| 2023-07-09 | $0.0027800 | $0.0039500 | $0.0044160 | $0.0027200 |
| 2023-07-10 | $0.0039500 | $0.0039280 | $0.0039500 | $0.0039280 |
| 2023-07-11 | $0.0033850 | $0.0031560 | $0.0035320 | $0.0030620 |
| 2023-07-12 | $0.0031560 | $0.0031820 | $0.0033880 | $0.0030320 |
| 2023-07-13 | $0.0031820 | $0.0031690 | $0.0038510 | $0.0031090 |
| 2023-07-14 | $0.0031690 | $0.0030250 | $0.0031220 | $0.0029670 |
| 2023-07-15 | $0.0030250 | $0.0030330 | $0.0034000 | $0.0029560 |
| 2023-07-16 | $0.0030330 | $0.0028850 | $0.0030390 | $0.0028470 |
| 2023-07-17 | $0.0028850 | $0.0028700 | $0.0029460 | $0.0028120 |
| 2023-07-18 | $0.0028670 | $0.0029600 | $0.0031120 | $0.0027700 |
| 2023-07-19 | $0.0029610 | $0.0028520 | $0.0029660 | $0.0028330 |
| 2023-07-20 | $0.0028520 | $0.0028940 | $0.0029130 | $0.0028380 |
| 2023-07-21 | $0.0028530 | $0.0027870 | $0.0028760 | $0.0027780 |
| 2023-07-22 | $0.0027870 | $0.0027850 | $0.0028470 | $0.0027620 |
| 2023-07-23 | $0.0027850 | $0.0027980 | $0.0030050 | $0.0027560 |
| 2023-07-24 | $0.0027980 | $0.0025170 | $0.0028020 | $0.0025160 |
| 2023-07-25 | $0.0025170 | $0.0026620 | $0.0029850 | $0.0024960 |
| 2023-07-26 | $0.0028230 | $0.0028320 | $0.0028420 | $0.0028220 |
| 2023-07-27 | $0.0028640 | $0.0026240 | $0.0028470 | $0.0026050 |
| 2023-07-28 | $0.0026240 | $0.0026430 | $0.0026620 | $0.0026050 |
| 2023-07-29 | $0.0026430 | $0.0026330 | $0.0026900 | $0.0026150 |
| 2023-07-30 | $0.0026330 | $0.0026250 | $0.0027180 | $0.0025880 |
| 2023-07-31 | $0.0026250 | $0.0027470 | $0.0029510 | $0.0026170 |
| 2023-08-01 | $0.0027470 | $0.0026970 | $0.0029030 | $0.0026780 |
| 2023-08-02 | $0.0026970 | $0.0027220 | $0.0027950 | $0.0026300 |
| 2023-08-03 | $0.0027220 | $0.0026420 | $0.0027150 | $0.0026230 |
| 2023-08-04 | $0.0026420 | $0.0025770 | $0.0026500 | $0.0025400 |
| 2023-08-05 | $0.0025770 | $0.0025140 | $0.0025870 | $0.0024950 |
| 2023-08-06 | $0.0025140 | $0.0025410 | $0.0026320 | $0.0025040 |
| 2023-08-07 | $0.0025410 | $0.0024670 | $0.0025580 | $0.0024480 |
| 2023-08-08 | $0.0024670 | $0.0025050 | $0.0025420 | $0.0024680 |
| 2023-08-09 | $0.0025050 | $0.0025400 | $0.0026330 | $0.0025030 |
| 2023-08-10 | $0.0025400 | $0.0025170 | $0.0025540 | $0.0024980 |
| 2023-08-11 | $0.0025170 | $0.0025490 | $0.0026040 | $0.0025120 |
| 2023-08-12 | $0.0025490 | $0.0025330 | $0.0025520 | $0.0025150 |
| 2023-08-13 | $0.0025330 | $0.0025200 | $0.0025380 | $0.0025010 |
| 2023-08-14 | $0.0025200 | $0.0025260 | $0.0025450 | $0.0025080 |
| 2023-08-15 | $0.0025260 | $0.0024120 | $0.0025760 | $0.0024120 |
| 2023-08-16 | $0.0024120 | $0.0023110 | $0.0024380 | $0.0022750 |
| 2023-08-17 | $0.0023110 | $0.0021860 | $0.0022710 | $0.0021190 |
| 2023-08-18 | $0.0021860 | $0.0021930 | $0.0024420 | $0.0021260 |
| 2023-08-19 | $0.0021930 | $0.0022210 | $0.0022870 | $0.0021710 |
| 2023-08-20 | $0.0022210 | $0.0022080 | $0.0022420 | $0.0021910 |
| 2023-08-21 | $0.0022080 | $0.0021840 | $0.0022010 | $0.0021510 |
| 2023-08-22 | $0.0021840 | $0.0022230 | $0.0023210 | $0.0021240 |
| 2023-08-23 | $0.0022230 | $0.0023010 | $0.0023510 | $0.0022340 |
| 2023-08-24 | $0.0023010 | $0.0023750 | $0.0026400 | $0.0022420 |
| 2023-08-25 | $0.0023750 | $0.0022980 | $0.0023970 | $0.0022320 |
| 2023-08-26 | $0.0022980 | $0.0022550 | $0.0023210 | $0.0022390 |
| 2023-08-27 | $0.0022550 | $0.0022540 | $0.0024040 | $0.0022380 |
| 2023-08-28 | $0.0022540 | $0.0022800 | $0.0022800 | $0.0022140 |
| 2023-08-29 | $0.0022800 | $0.0023170 | $0.0024210 | $0.0023000 |
| 2023-08-30 | $0.0023170 | $0.0023020 | $0.0023540 | $0.0022680 |
| 2023-08-31 | $0.0023020 | $0.0022710 | $0.0025180 | $0.0022050 |
| 2023-09-01 | $0.0022710 | $0.0022800 | $0.0023290 | $0.0022470 |
| 2023-09-02 | $0.0022800 | $0.0022920 | $0.0023570 | $0.0022750 |
| 2023-09-03 | $0.0022920 | $0.0023070 | $0.0023230 | $0.0022740 |
| 2023-09-04 | $0.0023060 | $0.0023310 | $0.0023630 | $0.0022650 |
| 2023-09-05 | $0.0023310 | $0.0023530 | $0.0024510 | $0.0023360 |
| 2023-09-06 | $0.0023530 | $0.0024160 | $0.0024650 | $0.0023510 |
| 2023-09-07 | $0.0024160 | $0.0023890 | $0.0024380 | $0.0023560 |
| 2023-09-08 | $0.0023890 | $0.0023560 | $0.0024050 | $0.0023560 |
| 2023-09-09 | $0.0023560 | $0.0023550 | $0.0023880 | $0.0022890 |
| 2023-09-10 | $0.0023550 | $0.0022470 | $0.0024900 | $0.0022310 |
| 2023-09-11 | $0.0022470 | $0.0022190 | $0.0022660 | $0.0021410 |
| 2023-09-12 | $0.0022190 | $0.0022460 | $0.0022940 | $0.0022140 |
| 2023-09-13 | $0.0022460 | $0.0022670 | $0.0022990 | $0.0022190 |
| 2023-09-14 | $0.0022670 | $0.0022620 | $0.0022940 | $0.0022450 |
| 2023-09-15 | $0.0022620 | $0.0023310 | $0.0023640 | $0.0022650 |
| 2023-09-16 | $0.0023310 | $0.0023710 | $0.0023870 | $0.0023050 |
| 2023-09-17 | $0.0023710 | $0.0022890 | $0.0023860 | $0.0022720 |
| 2023-09-18 | $0.0022890 | $0.0022770 | $0.0023420 | $0.0022440 |
| 2023-09-19 | $0.0022770 | $0.0023670 | $0.0024000 | $0.0022840 |
| 2023-09-20 | $0.0023670 | $0.0023690 | $0.0023850 | $0.0023200 |
| 2023-09-21 | $0.0023690 | $0.0023130 | $0.0023760 | $0.0022330 |
| 2023-09-22 | $0.0023130 | $0.0023420 | $0.0023580 | $0.0022940 |
| 2023-09-23 | $0.0023420 | $0.0023590 | $0.0023750 | $0.0023270 |
| 2023-09-24 | $0.0023590 | $0.0023550 | $0.0024660 | $0.0023080 |
| 2023-09-25 | $0.0023550 | $0.0023500 | $0.0023820 | $0.0023180 |
| 2023-09-26 | $0.0023500 | $0.0023260 | $0.0023740 | $0.0023100 |
| 2023-09-27 | $0.0023260 | $0.0023330 | $0.0023650 | $0.0023010 |
| 2023-09-28 | $0.0023330 | $0.0023640 | $0.0024300 | $0.0023310 |
| 2023-09-29 | $0.0023640 | $0.0023680 | $0.0024180 | $0.0023340 |
| 2023-09-30 | $0.0023680 | $0.0023730 | $0.0024060 | $0.0023560 |
| 2023-10-01 | $0.0023730 | $0.0023920 | $0.0024610 | $0.0023920 |
| 2023-10-02 | $0.0023920 | $0.0023610 | $0.0023940 | $0.0022780 |
| 2023-10-03 | $0.0023610 | $0.0023190 | $0.0023690 | $0.0023190 |
| 2023-10-04 | $0.0023200 | $0.0023220 | $0.0023220 | $0.0022560 |
| 2023-10-05 | $0.0023220 | $0.0022730 | $0.0023050 | $0.0022400 |
| 2023-10-06 | $0.0022730 | $0.0023210 | $0.0023370 | $0.0022880 |
| 2023-10-07 | $0.0023210 | $0.0022880 | $0.0023210 | $0.0022560 |
| 2023-10-08 | $0.0022880 | $0.0022710 | $0.0023200 | $0.0022540 |
| 2023-10-09 | $0.0022710 | $0.0021650 | $0.0022440 | $0.0021490 |
| 2023-10-10 | $0.0021650 | $0.0021320 | $0.0021950 | $0.0021010 |
| 2023-10-11 | $0.0021320 | $0.0021460 | $0.0022560 | $0.0020990 |
| 2023-10-12 | $0.0021460 | $0.0021090 | $0.0021550 | $0.0020780 |
| 2023-10-13 | $0.0021090 | $0.0021260 | $0.0021880 | $0.0021110 |
| 2023-10-14 | $0.0021260 | $0.0021930 | $0.0022860 | $0.0021300 |
| 2023-10-15 | $0.0021930 | $0.0022590 | $0.0023530 | $0.0021970 |
| 2023-10-16 | $0.0022590 | $0.0022560 | $0.0023520 | $0.0022400 |
| 2023-10-17 | $0.0022560 | $0.0022700 | $0.0023170 | $0.0022070 |
| 2023-10-18 | $0.0022700 | $0.0021890 | $0.0023140 | $0.0021730 |
| 2023-10-19 | $0.0021890 | $0.0022100 | $0.0023670 | $0.0021630 |
| 2023-10-20 | $0.0022100 | $0.0022310 | $0.0022950 | $0.0021990 |
| 2023-10-21 | $0.0022310 | $0.0022490 | $0.0023300 | $0.0022320 |
| 2023-10-22 | $0.0022490 | $0.0022970 | $0.0023960 | $0.0022630 |
| 2023-10-23 | $0.0022970 | $0.0023670 | $0.0024730 | $0.0023140 |
| 2023-10-24 | $0.0023670 | $0.0023920 | $0.0024280 | $0.0023030 |
| 2023-10-25 | $0.0023920 | $0.0023780 | $0.0024130 | $0.0023240 |
| 2023-10-26 | $0.0023780 | $0.0024350 | $0.0024710 | $0.0023630 |
| 2023-10-27 | $0.0024350 | $0.0024030 | $0.0024390 | $0.0023850 |
| 2023-10-28 | $0.0024030 | $0.0024520 | $0.0024520 | $0.0023980 |
| 2023-10-29 | $0.0024520 | $0.0024600 | $0.0025140 | $0.0024240 |
| 2023-10-30 | $0.0024600 | $0.0025160 | $0.0025520 | $0.0024430 |
| 2023-10-31 | $0.0025160 | $0.0024150 | $0.0025420 | $0.0023960 |
| 2023-11-01 | $0.0024150 | $0.0024390 | $0.0024760 | $0.0024020 |
| 2023-11-02 | $0.0024390 | $0.0024860 | $0.0025040 | $0.0023600 |
| 2023-11-03 | $0.0024860 | $0.0024390 | $0.0025310 | $0.0024200 |
| 2023-11-04 | $0.0024390 | $0.0024700 | $0.0025070 | $0.0024520 |
| 2023-11-05 | $0.0024700 | $0.0025940 | $0.0026510 | $0.0024610 |
| 2023-11-06 | $0.0025940 | $0.0026050 | $0.0026810 | $0.0025670 |
| 2023-11-07 | $0.0026050 | $0.0025840 | $0.0026030 | $0.0024900 |
| 2023-11-08 | $0.0025840 | $0.0027010 | $0.0027200 | $0.0025690 |
| 2023-11-09 | $0.0027010 | $0.0027150 | $0.0030970 | $0.0026940 |
| 2023-11-10 | $0.0027150 | $0.0028270 | $0.0028270 | $0.0026400 |
| 2023-11-11 | $0.0028270 | $0.0027520 | $0.0027930 | $0.0027110 |
| 2023-11-12 | $0.0027520 | $0.0028430 | $0.0028430 | $0.0027000 |
| 2023-11-13 | $0.0028430 | $0.0027120 | $0.0028760 | $0.0026910 |
| 2023-11-14 | $0.0027120 | $0.0027120 | $0.0027320 | $0.0025740 |
| 2023-11-15 | $0.0027120 | $0.0028220 | $0.0030070 | $0.0028010 |
| 2023-11-16 | $0.0028220 | $0.0026870 | $0.0027070 | $0.0025890 |
| 2023-11-17 | $0.0026870 | $0.0026290 | $0.0027270 | $0.0025890 |
| 2023-11-18 | $0.0026290 | $0.0026120 | $0.0026510 | $0.0025530 |
| 2023-11-19 | $0.0026120 | $0.0026360 | $0.0027170 | $0.0026160 |
| 2023-11-20 | $0.0026360 | $0.0025890 | $0.0026700 | $0.0025690 |
| 2023-11-21 | $0.0025890 | $0.0023980 | $0.0026300 | $0.0023790 |
| 2023-11-22 | $0.0023980 | $0.0024980 | $0.0026010 | $0.0024560 |
| 2023-11-23 | $0.0024980 | $0.0024750 | $0.0025160 | $0.0024340 |
| 2023-11-24 | $0.0024750 | $0.0025610 | $0.0025820 | $0.0024150 |
| 2023-11-25 | $0.0025610 | $0.0025840 | $0.0026260 | $0.0025220 |
| 2023-11-26 | $0.0025840 | $0.0025380 | $0.0025990 | $0.0024960 |
| 2023-11-27 | $0.0025380 | $0.0024330 | $0.0025140 | $0.0023930 |
| 2023-11-28 | $0.0024330 | $0.0023970 | $0.0024790 | $0.0023360 |
| 2023-11-29 | $0.0023970 | $0.0023540 | $0.0023940 | $0.0023130 |
| 2023-11-30 | $0.0023540 | $0.0023400 | $0.0024020 | $0.0023200 |
| 2023-12-01 | $0.0023400 | $0.0023180 | $0.0024010 | $0.0022970 |
| 2023-12-02 | $0.0023180 | $0.0023610 | $0.0024470 | $0.0023390 |
| 2023-12-03 | $0.0023610 | $0.0024130 | $0.0024790 | $0.0023470 |
| 2023-12-04 | $0.0024130 | $0.0024230 | $0.0025120 | $0.0023330 |
| 2023-12-05 | $0.0024230 | $0.0024090 | $0.0025000 | $0.0023860 |
| 2023-12-06 | $0.0024090 | $0.0024340 | $0.0025680 | $0.0023220 |
| 2023-12-07 | $0.0024340 | $0.0025450 | $0.0035590 | $0.0025220 |
| 2023-12-08 | $0.0025450 | $0.0026180 | $0.0026420 | $0.0024300 |
| 2023-12-09 | $0.0026180 | $0.0025750 | $0.0026450 | $0.0025280 |
| 2023-12-10 | $0.0025750 | $0.0025640 | $0.0026110 | $0.0024930 |
| 2023-12-11 | $0.0025640 | $0.0023580 | $0.0025350 | $0.0023350 |
| 2023-12-12 | $0.0023580 | $0.0023790 | $0.0024010 | $0.0023340 |
| 2023-12-13 | $0.0023790 | $0.0024640 | $0.0028030 | $0.0023290 |
| 2023-12-14 | $0.0024640 | $0.0024090 | $0.0025710 | $0.0024090 |
| 2023-12-15 | $0.0024090 | $0.0023540 | $0.0023980 | $0.0022870 |
| 2023-12-16 | $0.0023540 | $0.0023830 | $0.0024050 | $0.0023160 |
| 2023-12-17 | $0.0023830 | $0.0023270 | $0.0024140 | $0.0023050 |
| 2023-12-18 | $0.0023270 | $0.0023300 | $0.0023740 | $0.0022410 |
| 2023-12-19 | $0.0023300 | $0.0023080 | $0.0023520 | $0.0022430 |
| 2023-12-20 | $0.0023080 | $0.0023120 | $0.0023340 | $0.0022900 |
| 2023-12-21 | $0.0023120 | $0.0024190 | $0.0024410 | $0.0023520 |
| 2023-12-22 | $0.0024190 | $0.0024430 | $0.0025130 | $0.0023960 |
| 2023-12-23 | $0.0024430 | $0.0024250 | $0.0024710 | $0.0024020 |
| 2023-12-24 | $0.0024250 | $0.0024920 | $0.0026050 | $0.0023560 |
| 2023-12-25 | $0.0024920 | $0.0026580 | $0.0028170 | $0.0024760 |
| 2023-12-26 | $0.0026580 | $0.0027890 | $0.0029000 | $0.0025660 |
| 2023-12-27 | $0.0027890 | $0.0027140 | $0.0031900 | $0.0026900 |
| 2023-12-28 | $0.0027140 | $0.0028610 | $0.0031430 | $0.0024860 |
| 2023-12-29 | $0.0028610 | $0.0026450 | $0.0029670 | $0.0025070 |
| 2023-12-30 | $0.0026450 | $0.0025440 | $0.0026580 | $0.0025210 |
| 2023-12-31 | $0.0025440 | $0.0025320 | $0.0026240 | $0.0025320 |
| 2024-01-01 | $0.0025320 | $0.0026110 | $0.0026820 | $0.0025170 |
| 2024-01-02 | $0.0026110 | $0.0025680 | $0.0026150 | $0.0025210 |
| 2024-01-03 | $0.0025680 | $0.0023650 | $0.0024320 | $0.0022990 |
| 2024-01-04 | $0.0023650 | $0.0024060 | $0.0024960 | $0.0023830 |
| 2024-01-05 | $0.0024060 | $0.0024200 | $0.0024240 | $0.0024060 |
| 2024-01-06 | $0.0023610 | $0.0023310 | $0.0023760 | $0.0022640 |
| 2024-01-07 | $0.0023310 | $0.0022230 | $0.0023340 | $0.0022010 |
| 2024-01-08 | $0.0022230 | $0.0022390 | $0.0023560 | $0.0021930 |
| 2024-01-09 | $0.0022390 | $0.0021340 | $0.0022750 | $0.0021100 |
| 2024-01-10 | $0.0021340 | $0.0022490 | $0.0023780 | $0.0022490 |
| 2024-01-11 | $0.0022490 | $0.0023040 | $0.0023310 | $0.0022520 |
| 2024-01-12 | $0.0023040 | $0.0022190 | $0.0022700 | $0.0021690 |
| 2024-01-13 | $0.0022190 | $0.0023200 | $0.0023720 | $0.0022430 |
| 2024-01-14 | $0.0023200 | $0.0022240 | $0.0022730 | $0.0021990 |
| 2024-01-15 | $0.0022240 | $0.0022840 | $0.0023090 | $0.0022590 |
| 2024-01-16 | $0.0022840 | $0.0023020 | $0.0023800 | $0.0022760 |
| 2024-01-17 | $0.0023020 | $0.0023260 | $0.0023260 | $0.0022250 |
| 2024-01-18 | $0.0023260 | $0.0021720 | $0.0024440 | $0.0021480 |
| 2024-01-19 | $0.0021720 | $0.0021910 | $0.0022410 | $0.0021410 |
| 2024-01-20 | $0.0021910 | $0.0022480 | $0.0022480 | $0.0021490 |
| 2024-01-21 | $0.0022480 | $0.0022100 | $0.0022590 | $0.0021850 |
| 2024-01-22 | $0.0022100 | $0.0021040 | $0.0021500 | $0.0020340 |
| 2024-01-23 | $0.0021040 | $0.0020840 | $0.0020840 | $0.0019720 |
| 2024-01-24 | $0.0020840 | $0.0021000 | $0.0021220 | $0.0020550 |
| 2024-01-25 | $0.0021000 | $0.0020620 | $0.0021730 | $0.0020400 |
| 2024-01-26 | $0.0020620 | $0.0021310 | $0.0021540 | $0.0020630 |
| 2024-01-27 | $0.0021310 | $0.0021770 | $0.0022230 | $0.0021320 |
| 2024-01-28 | $0.0021770 | $0.0021210 | $0.0021890 | $0.0020990 |
| 2024-01-29 | $0.0021210 | $0.0021550 | $0.0022250 | $0.0021550 |
| 2024-01-30 | $0.0021550 | $0.0022030 | $0.0022730 | $0.0021560 |
| 2024-01-31 | $0.0022030 | $0.0022820 | $0.0023500 | $0.0020990 |
| 2024-02-01 | $0.0022820 | $0.0022340 | $0.0023950 | $0.0022110 |
| 2024-02-02 | $0.0022340 | $0.0022390 | $0.0022850 | $0.0022160 |
| 2024-02-03 | $0.0022390 | $0.0022730 | $0.0022960 | $0.0021580 |
| 2024-02-04 | $0.0022730 | $0.0023340 | $0.0024030 | $0.0022430 |
| 2024-02-05 | $0.0023340 | $0.0023220 | $0.0024370 | $0.0022530 |
| 2024-02-06 | $0.0023220 | $0.0022770 | $0.0024200 | $0.0022540 |
| 2024-02-07 | $0.0022770 | $0.0022790 | $0.0023520 | $0.0022550 |
| 2024-02-08 | $0.0022790 | $0.0023230 | $0.0023230 | $0.0022500 |
| 2024-02-09 | $0.0023230 | $0.0024380 | $0.0024380 | $0.0022640 |
| 2024-02-10 | $0.0024380 | $0.0023510 | $0.0024760 | $0.0023510 |
| 2024-02-11 | $0.0023510 | $0.0023070 | $0.0024330 | $0.0023070 |
| 2024-02-12 | $0.0023070 | $0.0023410 | $0.0025010 | $0.0023410 |
| 2024-02-13 | $0.0023410 | $0.0023260 | $0.0023790 | $0.0022470 |
| 2024-02-14 | $0.0023250 | $0.0023890 | $0.0025000 | $0.0023610 |
| 2024-02-15 | $0.0023890 | $0.0025430 | $0.0026560 | $0.0023730 |
| 2024-02-16 | $0.0025430 | $0.0024960 | $0.0026920 | $0.0024400 |
| 2024-02-17 | $0.0024960 | $0.0024800 | $0.0025640 | $0.0024250 |
| 2024-02-18 | $0.0024800 | $0.0025070 | $0.0026220 | $0.0024780 |
| 2024-02-19 | $0.0025070 | $0.0024740 | $0.0025920 | $0.0024440 |
| 2024-02-20 | $0.0024740 | $0.0024120 | $0.0025630 | $0.0024120 |
| 2024-02-21 | $0.0024120 | $0.0023160 | $0.0024050 | $0.0023160 |
| 2024-02-22 | $0.0023160 | $0.0023760 | $0.0025240 | $0.0022870 |
| 2024-02-23 | $0.0023760 | $0.0023380 | $0.0024840 | $0.0023080 |
| 2024-02-24 | $0.0023380 | $0.0023940 | $0.0024540 | $0.0023640 |
| 2024-02-25 | $0.0023940 | $0.0024590 | $0.0025210 | $0.0024280 |
| 2024-02-26 | $0.0024590 | $0.0024790 | $0.0025740 | $0.0024790 |
| 2024-02-27 | $0.0024790 | $0.0025300 | $0.0026270 | $0.0024650 |
| 2024-02-28 | $0.0025300 | $0.0025400 | $0.0027090 | $0.0024720 |
| 2024-02-29 | $0.0025400 | $0.0025740 | $0.0026070 | $0.0024400 |
| 2024-03-01 | $0.0025740 | $0.0027830 | $0.0030580 | $0.0026110 |
| 2024-03-02 | $0.0027830 | $0.0029440 | $0.0030130 | $0.0027050 |
| 2024-03-03 | $0.0029440 | $0.0030360 | $0.0031060 | $0.0027920 |
| 2024-03-04 | $0.0030360 | $0.0029780 | $0.0031960 | $0.0029050 |
| 2024-03-05 | $0.0029780 | $0.0027400 | $0.0031310 | $0.0027040 |
| 2024-03-06 | $0.0027400 | $0.0029810 | $0.0030190 | $0.0027510 |
| 2024-03-07 | $0.0029810 | $0.0030610 | $0.0031770 | $0.0029830 |
| 2024-03-08 | $0.0030610 | $0.0031520 | $0.0031910 | $0.0029580 |
| 2024-03-09 | $0.0031520 | $0.0032090 | $0.0033260 | $0.0030910 |
| 2024-03-10 | $0.0032090 | $0.0032220 | $0.0033000 | $0.0031050 |
| 2024-03-11 | $0.0032220 | $0.0032120 | $0.0034150 | $0.0031710 |
| 2024-03-12 | $0.0032120 | $0.0033430 | $0.0039000 | $0.0031440 |
| 2024-03-13 | $0.0033430 | $0.0036070 | $0.0036870 | $0.0033260 |
| 2024-03-14 | $0.0036070 | $0.0034150 | $0.0035320 | $0.0033370 |
| 2024-03-15 | $0.0034150 | $0.0033310 | $0.0034430 | $0.0031440 |
| 2024-03-16 | $0.0033310 | $0.0029220 | $0.0033790 | $0.0028860 |
| 2024-03-17 | $0.0029220 | $0.0030590 | $0.0031320 | $0.0029860 |
| 2024-03-18 | $0.0030590 | $0.0028160 | $0.0030980 | $0.0027110 |
| 2024-03-19 | $0.0028160 | $0.0026530 | $0.0027160 | $0.0024000 |
| 2024-03-20 | $0.0026530 | $0.0029540 | $0.0034810 | $0.0028480 |
| 2024-03-21 | $0.0029540 | $0.0029330 | $0.0029680 | $0.0027940 |
| 2024-03-22 | $0.0029330 | $0.0029370 | $0.0029700 | $0.0028030 |
| 2024-03-23 | $0.0029370 | $0.0028980 | $0.0030640 | $0.0028980 |
| 2024-03-24 | $0.0028980 | $0.0030400 | $0.0031090 | $0.0030050 |
| 2024-03-25 | $0.0030400 | $0.0031240 | $0.0031960 | $0.0030520 |
| 2024-03-26 | $0.0031240 | $0.0033010 | $0.0033360 | $0.0030850 |
| 2024-03-27 | $0.0033010 | $0.0032550 | $0.0032900 | $0.0031500 |
| 2024-03-28 | $0.0032550 | $0.0034190 | $0.0037750 | $0.0033120 |
| 2024-03-29 | $0.0034190 | $0.0034410 | $0.0034760 | $0.0032660 |
| 2024-03-30 | $0.0034410 | $0.0032970 | $0.0035780 | $0.0032970 |
| 2024-03-31 | $0.0032970 | $0.0035000 | $0.0035370 | $0.0033540 |
| 2024-04-01 | $0.0035000 | $0.0032950 | $0.0033650 | $0.0031900 |
| 2024-04-02 | $0.0032950 | $0.0029840 | $0.0030830 | $0.0029190 |
| 2024-04-03 | $0.0029840 | $0.0029810 | $0.0031140 | $0.0029810 |
| 2024-04-04 | $0.0029810 | $0.0030630 | $0.0031960 | $0.0029960 |
| 2024-04-05 | $0.0030630 | $0.0030200 | $0.0031200 | $0.0029870 |
| 2024-04-06 | $0.0030200 | $0.0030840 | $0.0031510 | $0.0030510 |
| 2024-04-07 | $0.0030840 | $0.0032810 | $0.0034190 | $0.0031780 |
| 2024-04-08 | $0.0032810 | $0.0032880 | $0.0036210 | $0.0032510 |
| 2024-04-09 | $0.0032880 | $0.0032240 | $0.0032590 | $0.0030840 |
| 2024-04-10 | $0.0032240 | $0.0035460 | $0.0038290 | $0.0031560 |
| 2024-04-11 | $0.0035460 | $0.0036080 | $0.0038180 | $0.0032580 |
| 2024-04-12 | $0.0036080 | $0.0030450 | $0.0035310 | $0.0029800 |
| 2024-04-13 | $0.0030450 | $0.0024690 | $0.0029510 | $0.0022890 |
| 2024-04-14 | $0.0024690 | $0.0026530 | $0.0027480 | $0.0025270 |
| 2024-04-15 | $0.0026530 | $0.0024200 | $0.0026070 | $0.0023890 |
| 2024-04-16 | $0.0024200 | $0.0024370 | $0.0024680 | $0.0023760 |
| 2024-04-17 | $0.0024370 | $0.0023580 | $0.0023880 | $0.0022990 |
| 2024-04-18 | $0.0023580 | $0.0024220 | $0.0024830 | $0.0023910 |
| 2024-04-19 | $0.0024220 | $0.0024460 | $0.0025080 | $0.0023850 |
| 2024-04-20 | $0.0024460 | $0.0026200 | $0.0027780 | $0.0025260 |
| 2024-04-21 | $0.0026200 | $0.0026130 | $0.0026130 | $0.0025500 |
| 2024-04-22 | $0.0026130 | $0.0027210 | $0.0027210 | $0.0026570 |
| 2024-04-23 | $0.0027210 | $0.0027370 | $0.0028010 | $0.0027050 |
| 2024-04-24 | $0.0027370 | $0.0025740 | $0.0027000 | $0.0025430 |
| 2024-04-25 | $0.0025740 | $0.0025240 | $0.0025870 | $0.0024610 |
| 2024-04-26 | $0.0025240 | $0.0024410 | $0.0025040 | $0.0024100 |
| 2024-04-27 | $0.0024410 | $0.0024400 | $0.0028630 | $0.0024400 |
| 2024-04-28 | $0.0024400 | $0.0023490 | $0.0024470 | $0.0023160 |
| 2024-04-29 | $0.0023490 | $0.0023800 | $0.0023800 | $0.0022830 |
| 2024-04-30 | $0.0023800 | $0.0022590 | $0.0022590 | $0.0021680 |
| 2024-05-01 | $0.0022590 | $0.0022270 | $0.0022270 | $0.0021670 |
| 2024-05-02 | $0.0022270 | $0.0023000 | $0.0023000 | $0.0022100 |
| 2024-05-03 | $0.0023000 | $0.0024520 | $0.0024520 | $0.0023280 |
| 2024-05-04 | $0.0024520 | $0.0024940 | $0.0025250 | $0.0024000 |
| 2024-05-05 | $0.0024940 | $0.0024470 | $0.0025100 | $0.0024470 |
| 2024-05-06 | $0.0024470 | $0.0024200 | $0.0024510 | $0.0023890 |
| 2024-05-07 | $0.0024200 | $0.0024350 | $0.0024950 | $0.0023750 |
| 2024-05-08 | $0.0024350 | $0.0023490 | $0.0024080 | $0.0022300 |
| 2024-05-09 | $0.0023490 | $0.0024290 | $0.0024290 | $0.0023380 |
| 2024-05-10 | $0.0024290 | $0.0022990 | $0.0023860 | $0.0022690 |
| 2024-05-11 | $0.0022990 | $0.0022980 | $0.0023850 | $0.0022980 |
| 2024-05-12 | $0.0023000 | $0.0023130 | $0.0023420 | $0.0022840 |
| 2024-05-13 | $0.0023130 | $0.0023010 | $0.0023600 | $0.0022720 |
| 2024-05-14 | $0.0023010 | $0.0022850 | $0.0023040 | $0.0022840 |
| 2024-05-15 | $0.0022180 | $0.0023960 | $0.0024270 | $0.0023360 |
| 2024-05-16 | $0.0023960 | $0.0022970 | $0.0023560 | $0.0022680 |
| 2024-05-17 | $0.0022970 | $0.0023200 | $0.0024130 | $0.0023200 |
| 2024-05-18 | $0.0023200 | $0.0023120 | $0.0023430 | $0.0022800 |
| 2024-05-19 | $0.0023120 | $0.0022110 | $0.0022720 | $0.0022110 |
| 2024-05-20 | $0.0022110 | $0.0024170 | $0.0027100 | $0.0023800 |
| 2024-05-21 | $0.0024170 | $0.0024630 | $0.0025390 | $0.0024250 |
| 2024-05-22 | $0.0024630 | $0.0023540 | $0.0024290 | $0.0023540 |
| 2024-05-23 | $0.0023540 | $0.0022690 | $0.0023820 | $0.0022310 |
| 2024-05-24 | $0.0022690 | $0.0023110 | $0.0023110 | $0.0021990 |
| 2024-05-25 | $0.0023110 | $0.0023250 | $0.0023620 | $0.0023250 |
| 2024-05-26 | $0.0023250 | $0.0022950 | $0.0025240 | $0.0022560 |
| 2024-05-27 | $0.0022950 | $0.0023350 | $0.0023350 | $0.0022570 |
| 2024-05-28 | $0.0023350 | $0.0023430 | $0.0023430 | $0.0022270 |
| 2024-05-29 | $0.0023430 | $0.0023330 | $0.0024450 | $0.0022570 |
| 2024-05-30 | $0.0023330 | $0.0023230 | $0.0023610 | $0.0022860 |
| 2024-05-31 | $0.0023230 | $0.0023300 | $0.0023680 | $0.0022930 |
| 2024-06-01 | $0.0023300 | $0.0023640 | $0.0024020 | $0.0023260 |
| 2024-06-02 | $0.0023640 | $0.0023810 | $0.0023810 | $0.0023430 |
| 2024-06-03 | $0.0023810 | $0.0024100 | $0.0024100 | $0.0023350 |
| 2024-06-04 | $0.0024100 | $0.0024770 | $0.0025150 | $0.0024390 |
| 2024-06-05 | $0.0024770 | $0.0025520 | $0.0026290 | $0.0025130 |
| 2024-06-06 | $0.0025520 | $0.0025160 | $0.0025920 | $0.0024780 |
| 2024-06-07 | $0.0025160 | $0.0022800 | $0.0025000 | $0.0022430 |
| 2024-06-08 | $0.0022800 | $0.0022090 | $0.0023190 | $0.0021720 |
| 2024-06-09 | $0.0022090 | $0.0022610 | $0.0022610 | $0.0022240 |
| 2024-06-10 | $0.0022610 | $0.0021630 | $0.0022360 | $0.0021630 |
| 2024-06-11 | $0.0021630 | $0.0020980 | $0.0020980 | $0.0020280 |
| 2024-06-12 | $0.0020980 | $0.0021710 | $0.0021710 | $0.0021000 |
| 2024-06-13 | $0.0021710 | $0.0020810 | $0.0021500 | $0.0020460 |
| 2024-06-14 | $0.0020810 | $0.0020530 | $0.0021570 | $0.0020530 |
| 2024-06-15 | $0.0020530 | $0.0021040 | $0.0021760 | $0.0021040 |
| 2024-06-16 | $0.0021040 | $0.0021370 | $0.0021730 | $0.0021370 |
| 2024-06-17 | $0.0021370 | $0.0019310 | $0.0020710 | $0.0019310 |
| 2024-06-18 | $0.0019310 | $0.0018110 | $0.0019500 | $0.0017760 |
| 2024-06-19 | $0.0018110 | $0.0017790 | $0.0018860 | $0.0017790 |
| 2024-06-20 | $0.0017790 | $0.0018260 | $0.0018610 | $0.0017550 |
| 2024-06-21 | $0.0018260 | $0.0018290 | $0.0018290 | $0.0017940 |
| 2024-06-22 | $0.0018290 | $0.0018520 | $0.0018520 | $0.0017820 |
| 2024-06-23 | $0.0018520 | $0.0017780 | $0.0018460 | $0.0017430 |
| 2024-06-24 | $0.0017780 | $0.0018090 | $0.0018430 | $0.0017090 |
| 2024-06-25 | $0.0018090 | $0.0018330 | $0.0018670 | $0.0018330 |
| 2024-06-26 | $0.0018330 | $0.0017840 | $0.0018520 | $0.0017840 |
| 2024-06-27 | $0.0017860 | $0.0018610 | $0.0019300 | $0.0018260 |
| 2024-06-28 | $0.0018610 | $0.0018560 | $0.0018890 | $0.0017880 |
| 2024-06-29 | $0.0018560 | $0.0017880 | $0.0018890 | $0.0017540 |
| 2024-06-30 | $0.0017880 | $0.0018540 | $0.0018540 | $0.0017510 |
| 2024-07-01 | $0.0018540 | $0.0018230 | $0.0018570 | $0.0018230 |
| 2024-07-02 | $0.0018230 | $0.0017770 | $0.0018110 | $0.0017770 |
| 2024-07-03 | $0.0017770 | $0.0017120 | $0.0017450 | $0.0016790 |
| 2024-07-04 | $0.0017120 | $0.0014990 | $0.0015910 | $0.0014990 |
| 2024-07-05 | $0.0014990 | $0.0014910 | $0.0014910 | $0.0013720 |
| 2024-07-06 | $0.0014910 | $0.0016260 | $0.0016260 | $0.0015340 |
| 2024-07-07 | $0.0016260 | $0.0014950 | $0.0015540 | $0.0014950 |
| 2024-07-08 | $0.0014950 | $0.0016000 | $0.0016000 | $0.0015390 |
| 2024-07-09 | $0.0016000 | $0.0016250 | $0.0016560 | $0.0015950 |
| 2024-07-10 | $0.0016250 | $0.0016120 | $0.0016740 | $0.0016120 |
| 2024-07-11 | $0.0016120 | $0.0016430 | $0.0016740 | $0.0016120 |
| 2024-07-12 | $0.0016430 | $0.0016610 | $0.0016610 | $0.0016300 |
| 2024-07-13 | $0.0016610 | $0.0016840 | $0.0017150 | $0.0016840 |
| 2024-07-14 | $0.0016840 | $0.0017200 | $0.0017530 | $0.0017200 |
| 2024-07-15 | $0.0017200 | $0.0018470 | $0.0018820 | $0.0018120 |
| 2024-07-16 | $0.0018470 | $0.0018610 | $0.0018610 | $0.0017920 |
| 2024-07-17 | $0.0018610 | $0.0018630 | $0.0018630 | $0.0017950 |
| 2024-07-18 | $0.0018630 | $0.0017810 | $0.0019190 | $0.0017470 |
| 2024-07-19 | $0.0017810 | $0.0018580 | $0.0018580 | $0.0017880 |
| 2024-07-20 | $0.0018580 | $0.0018300 | $0.0019000 | $0.0018300 |
| 2024-07-21 | $0.0018300 | $0.0018390 | $0.0018390 | $0.0018040 |
| 2024-07-22 | $0.0018390 | $0.0018320 | $0.0018390 | $0.0018230 |
| 2024-07-23 | $0.0017550 | $0.0016370 | $0.0017760 | $0.0016020 |
| 2024-07-24 | $0.0016370 | $0.0015680 | $0.0016340 | $0.0015340 |
| 2024-07-25 | $0.0015680 | $0.0016190 | $0.0016510 | $0.0014920 |
| 2024-07-26 | $0.0016190 | $0.0016700 | $0.0016700 | $0.0016050 |
| 2024-07-27 | $0.0016700 | $0.0016570 | $0.0016570 | $0.0016250 |
| 2024-07-28 | $0.0016570 | $0.0016680 | $0.0017000 | $0.0016350 |
| 2024-07-29 | $0.0016680 | $0.0016920 | $0.0017250 | $0.0016590 |
| 2024-07-30 | $0.0016920 | $0.0016390 | $0.0016720 | $0.0016060 |
| 2024-07-31 | $0.0016390 | $0.0015840 | $0.0016160 | $0.0015840 |
| 2024-08-01 | $0.0015840 | $0.0016000 | $0.0016000 | $0.0015360 |
| 2024-08-02 | $0.0016000 | $0.0014630 | $0.0014930 | $0.0014330 |
| 2024-08-03 | $0.0014630 | $0.0013930 | $0.0014510 | $0.0013930 |
| 2024-08-04 | $0.0013930 | $0.0013710 | $0.0013710 | $0.0012900 |
| 2024-08-05 | $0.0013710 | $0.0012820 | $0.0013060 | $0.0012090 |
| 2024-08-06 | $0.0012830 | $0.0013050 | $0.0013050 | $0.0012560 |
| 2024-08-07 | $0.0013050 | $0.0012890 | $0.0012890 | $0.0012420 |
| 2024-08-08 | $0.0012890 | $0.0014220 | $0.0015300 | $0.0014220 |
| 2024-08-09 | $0.0014220 | $0.0014040 | $0.0014300 | $0.0013780 |
| 2024-08-10 | $0.0014040 | $0.0014620 | $0.0014620 | $0.0014100 |
| 2024-08-11 | $0.0014620 | $0.0013800 | $0.0014310 | $0.0013800 |
| 2024-08-12 | $0.0013800 | $0.0014430 | $0.0014980 | $0.0014430 |
| 2024-08-13 | $0.0014430 | $0.0014600 | $0.0014600 | $0.0014330 |
| 2024-08-14 | $0.0014600 | $0.0014110 | $0.0014370 | $0.0013840 |
| 2024-08-15 | $0.0014110 | $0.0013110 | $0.0013880 | $0.0012850 |
| 2024-08-16 | $0.0013110 | $0.0012970 | $0.0013230 | $0.0012710 |
| 2024-08-17 | $0.0012970 | $0.0013340 | $0.0013340 | $0.0012810 |
| 2024-08-18 | $0.0013340 | $0.0013590 | $0.0014370 | $0.0013060 |
| 2024-08-19 | $0.0013590 | $0.0014770 | $0.0015030 | $0.0013450 |
| 2024-08-20 | $0.0014770 | $0.0015180 | $0.0015180 | $0.0014150 |
| 2024-08-21 | $0.0015180 | $0.0015790 | $0.0016050 | $0.0015260 |
| 2024-08-22 | $0.0015790 | $0.0016000 | $0.0016000 | $0.0015480 |
| 2024-08-23 | $0.0016000 | $0.0017420 | $0.0018520 | $0.0016590 |
| 2024-08-24 | $0.0017420 | $0.0017730 | $0.0018000 | $0.0017170 |
| 2024-08-25 | $0.0017730 | $0.0017860 | $0.0018130 | $0.0017030 |
| 2024-08-26 | $0.0017860 | $0.0016890 | $0.0018500 | $0.0016890 |
| 2024-08-27 | $0.0016890 | $0.0015730 | $0.0015730 | $0.0015000 |
| 2024-08-28 | $0.0015730 | $0.0015430 | $0.0016440 | $0.0015170 |
| 2024-08-29 | $0.0015430 | $0.0015330 | $0.0015430 | $0.0015320 |
| 2025-04-23 | $0.0001010 | $0.0001030 | $0.0001180 | $0.0000960 |
| 2025-04-24 | $0.0001030 | $0.0001310 | $0.0001510 | $0.0000960 |
| 2025-04-25 | $0.0001310 | $0.0004000 | $0.0004250 | $0.0001240 |
| 2025-04-26 | $0.0004000 | $0.0004150 | $0.0004930 | $0.0002310 |
| 2025-04-27 | $0.0004150 | $0.0003320 | $0.0004330 | $0.0002940 |
| 2025-04-28 | $0.0023260 | $0.0023230 | $0.0023290 | $0.0023230 |
| 2025-04-30 | $0.0002920 | $0.0003040 | $0.0003560 | $0.0002440 |
| 2025-05-01 | $0.0003040 | $0.0002880 | $0.0003200 | $0.0002680 |
| 2025-05-02 | $0.0023870 | $0.0023890 | $0.0023920 | $0.0023850 |
| 2025-05-03 | $0.0002550 | $0.0002400 | $0.0002750 | $0.0002280 |
| 2025-05-04 | $0.0002400 | $0.0002360 | $0.0003210 | $0.0002080 |
| 2025-05-05 | $0.0023480 | $0.0023500 | $0.0023520 | $0.0023450 |
Description
TROY Crypto ICO Description
Troy Trade is a global prime broker specialized in crypto trading and asset management. It provides crypto brokerage services for institutional clients and professional traders with revolutionary products, including spot & margin trading, derivatives, data, custody, lending and staking in one account.
технология
TROY Crypto Technology
Sorry, detailed technology about TROY is not currently available
черты
TROY Crypto Features
Sorry, detailed features about TROY is not currently available
TROY News
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения