TRUE Coin Values TRUE
Mercato:
24h Vol:
Cryptocurrencies: 2698
Mercata: 22707
Mercato
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin CondividereTrueChain Crypto Coin Rank 176
Sito web
79,575,543 TRUE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TrueChain
TrueChain valuesUSD Prezzo $ 0.2793
$ 0.2793
TrueChain BTC Prezzo 0.00003020
0.00003020
TrueChain 24h Vol $ 29,448,077
$ 29,448,077
TrueChain Mercato $ 22,228,476
$ 22,228,476
24h Vol
3,183 BTC 1 H
-0.11 %
24 H
-1.84 %
7 d
9.88 %
Oggi TrueChain il prezzo in dollari USA è attualmente
0.2793
USD, e se convertito a Bitcoin è
0.00003020
BTC. Un totale di 79,575,543 TRUE sono attualmente in circolazione nel mercato. TrueChain i prezzi stanno attualmente subendo un cambiamento -1.84 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.294 M US dollars TrueChain è stato scambiato su Scambi crittografici. Ottenere TrueChain's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
TRUE Grafici
TrueChain Prezzo Grafici
TRUE Grafico dei prezzi alto / basso
TrueChain Prezzo Grafico dei prezzi alto / basso
Dati storici
TrueChain Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-12-25 | $0.0107800 | $0.0109400 | $0.0109400 | $0.0106000 |
| 2022-12-26 | $0.0109400 | $0.0110000 | $0.0111600 | $0.0103200 |
| 2022-12-27 | $0.0110000 | $0.0108600 | $0.0110200 | $0.0106900 |
| 2022-12-28 | $0.0108600 | $0.0107500 | $0.0107500 | $0.0105900 |
| 2022-12-29 | $0.0107500 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-12-30 | $0.0108100 | $0.0109600 | $0.0109600 | $0.0107900 |
| 2022-12-31 | $0.0109600 | $0.0114100 | $0.0117400 | $0.0109100 |
| 2023-01-01 | $0.0114100 | $0.0109700 | $0.0114600 | $0.0108000 |
| 2023-01-02 | $0.0109700 | $0.0111700 | $0.0113400 | $0.0110000 |
| 2023-01-03 | $0.0111700 | $0.0111700 | $0.0111700 | $0.0110000 |
| 2023-01-04 | $0.0111700 | $0.0112900 | $0.0116200 | $0.0111200 |
| 2023-01-05 | $0.0112900 | $0.0116100 | $0.0116100 | $0.0112700 |
| 2023-01-06 | $0.0116100 | $0.0115200 | $0.0116900 | $0.0113500 |
| 2023-01-07 | $0.0115200 | $0.0115200 | $0.0116900 | $0.0113500 |
| 2023-01-08 | $0.0115200 | $0.0123200 | $0.0124900 | $0.0116400 |
| 2023-01-09 | $0.0123200 | $0.0120300 | $0.0123700 | $0.0118500 |
| 2023-01-10 | $0.0120300 | $0.0120300 | $0.0120300 | $0.0120200 |
| 2023-01-31 | $0.0132400 | $0.0138800 | $0.0141100 | $0.0129500 |
| 2023-02-01 | $0.0138800 | $0.0140000 | $0.0142400 | $0.0137600 |
| 2023-02-02 | $0.0140000 | $0.0140200 | $0.0140200 | $0.0140000 |
| 2023-02-03 | $0.0150200 | $0.0159400 | $0.0166400 | $0.0143000 |
| 2023-02-04 | $0.0159400 | $0.0158700 | $0.0165700 | $0.0151700 |
| 2023-02-05 | $0.0158700 | $0.0146800 | $0.0156000 | $0.0139900 |
| 2023-02-06 | $0.0146800 | $0.0157100 | $0.0161600 | $0.0141100 |
| 2023-02-07 | $0.0157100 | $0.0302300 | $0.0381300 | $0.0160400 |
| 2023-02-08 | $0.0302300 | $0.0190600 | $0.0298500 | $0.0176800 |
| 2023-02-09 | $0.0190600 | $0.0172300 | $0.0191900 | $0.0170100 |
| 2023-02-10 | $0.0172300 | $0.0194700 | $0.0225000 | $0.0170900 |
| 2023-02-11 | $0.0194700 | $0.0194700 | $0.0194700 | $0.0194600 |
| 2023-02-28 | $0.0258400 | $0.0231300 | $0.0256800 | $0.0229000 |
| 2023-03-01 | $0.0231300 | $0.0238800 | $0.0245900 | $0.0222200 |
| 2023-03-02 | $0.0238800 | $0.0225300 | $0.0237000 | $0.0220600 |
| 2023-03-03 | $0.0225300 | $0.0208000 | $0.0225900 | $0.0201300 |
| 2023-03-04 | $0.0208000 | $0.0196700 | $0.0210100 | $0.0196700 |
| 2023-03-05 | $0.0196700 | $0.0217600 | $0.0242300 | $0.0197400 |
| 2023-03-06 | $0.0217600 | $0.0210700 | $0.0219600 | $0.0206200 |
| 2023-03-07 | $0.0210700 | $0.0202000 | $0.0213100 | $0.0199800 |
| 2023-03-08 | $0.0202000 | $0.0188900 | $0.0199700 | $0.0184500 |
| 2023-03-09 | $0.0188900 | $0.0183300 | $0.0187400 | $0.0177200 |
| 2023-03-10 | $0.0183300 | $0.0183200 | $0.0183300 | $0.0183200 |
| 2023-03-30 | $0.0201300 | $0.0171000 | $0.0204700 | $0.0168200 |
| 2023-03-31 | $0.0171000 | $0.0173700 | $0.0179400 | $0.0170900 |
| 2023-04-01 | $0.0173700 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2023-04-02 | $0.0182200 | $0.0183200 | $0.0191700 | $0.0169100 |
| 2023-04-03 | $0.0183200 | $0.0189100 | $0.0194700 | $0.0178000 |
| 2023-04-04 | $0.0189100 | $0.0191600 | $0.0191600 | $0.0188800 |
| 2023-04-05 | $0.0191600 | $0.0188800 | $0.0191600 | $0.0186000 |
| 2023-04-06 | $0.0188800 | $0.0173900 | $0.0190700 | $0.0173900 |
| 2023-04-07 | $0.0173900 | $0.0178600 | $0.0192600 | $0.0167500 |
| 2023-04-08 | $0.0178600 | $0.0173300 | $0.0181700 | $0.0170500 |
| 2023-04-09 | $0.0173300 | $0.0184200 | $0.0201200 | $0.0175700 |
| 2023-04-10 | $0.0184200 | $0.0184100 | $0.0184300 | $0.0184100 |
| 2023-04-30 | $0.0166600 | $0.0167900 | $0.0170000 | $0.0160200 |
| 2023-05-01 | $0.0167900 | $0.0170000 | $0.0179500 | $0.0161200 |
| 2023-05-02 | $0.0170000 | $0.0177000 | $0.0200100 | $0.0162300 |
| 2023-05-03 | $0.0177000 | $0.0169000 | $0.0178700 | $0.0163000 |
| 2023-05-04 | $0.0169000 | $0.0172200 | $0.0180800 | $0.0167700 |
| 2023-05-05 | $0.0172200 | $0.0170000 | $0.0176200 | $0.0164300 |
| 2023-05-06 | $0.0170000 | $0.0167800 | $0.0176500 | $0.0164900 |
| 2023-05-07 | $0.0167800 | $0.0184500 | $0.0199400 | $0.0164800 |
| 2023-05-08 | $0.0184500 | $0.0188300 | $0.0295600 | $0.0172500 |
| 2023-05-09 | $0.0188300 | $0.0177300 | $0.0189800 | $0.0172500 |
| 2023-05-10 | $0.0174400 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2023-05-31 | $0.0182200 | $0.0185000 | $0.0186300 | $0.0180500 |
| 2023-06-01 | $0.0185000 | $0.0184000 | $0.0190000 | $0.0181200 |
| 2023-06-02 | $0.0184000 | $0.0183200 | $0.0185700 | $0.0181700 |
| 2023-06-03 | $0.0183200 | $0.0181100 | $0.0183900 | $0.0180300 |
| 2023-06-04 | $0.0181100 | $0.0182300 | $0.0184600 | $0.0179700 |
| 2023-06-05 | $0.0182300 | $0.0166300 | $0.0182300 | $0.0166300 |
| 2023-06-06 | $0.0166300 | $0.0179800 | $0.0182200 | $0.0166500 |
| 2023-06-07 | $0.0179800 | $0.0174000 | $0.0181000 | $0.0167300 |
| 2023-06-08 | $0.0174000 | $0.0175300 | $0.0177000 | $0.0170900 |
| 2023-06-09 | $0.0175300 | $0.0173800 | $0.0176000 | $0.0170100 |
| 2023-06-10 | $0.0166800 | $0.0166800 | $0.0166900 | $0.0166800 |
| 2023-06-30 | $0.0166400 | $0.0176800 | $0.0182100 | $0.0161000 |
| 2023-07-01 | $0.0176800 | $0.0173700 | $0.0185000 | $0.0170100 |
| 2023-07-02 | $0.0173700 | $0.0186800 | $0.0214300 | $0.0172500 |
| 2023-07-03 | $0.0186800 | $0.0189700 | $0.0199900 | $0.0180500 |
| 2023-07-04 | $0.0189700 | $0.0188900 | $0.0195400 | $0.0182000 |
| 2023-07-05 | $0.0188900 | $0.0184800 | $0.0195400 | $0.0184800 |
| 2023-07-06 | $0.0184800 | $0.0182500 | $0.0189800 | $0.0181400 |
| 2023-07-07 | $0.0182500 | $0.0185600 | $0.0191600 | $0.0180500 |
| 2023-07-08 | $0.0185600 | $0.0186200 | $0.0190300 | $0.0181300 |
| 2023-07-09 | $0.0186200 | $0.0176200 | $0.0187500 | $0.0171700 |
| 2023-07-10 | $0.0190100 | $0.0190000 | $0.0190100 | $0.0190000 |
| 2023-07-11 | $0.0177600 | $0.0178300 | $0.0188800 | $0.0172500 |
| 2023-07-12 | $0.0178300 | $0.0183300 | $0.0187600 | $0.0176000 |
| 2023-07-13 | $0.0183300 | $0.0188400 | $0.0193000 | $0.0177000 |
| 2023-07-14 | $0.0188400 | $0.0184100 | $0.0191700 | $0.0176200 |
| 2023-07-15 | $0.0184100 | $0.0180700 | $0.0184300 | $0.0178100 |
| 2023-07-16 | $0.0180700 | $0.0177800 | $0.0182000 | $0.0177000 |
| 2023-07-17 | $0.0177800 | $0.0173100 | $0.0184400 | $0.0173100 |
| 2023-07-18 | $0.0173100 | $0.0282900 | $0.0550 | $0.0173100 |
| 2023-07-19 | $0.0282900 | $0.0313600 | $0.2200000 | $0.0273500 |
| 2023-07-20 | $0.0313600 | $0.0325900 | $0.0394000 | $0.0283000 |
| 2023-07-21 | $0.0325900 | $0.0273000 | $0.0325900 | $0.0263900 |
| 2023-07-22 | $0.0273000 | $0.0267800 | $0.0300000 | $0.0262000 |
| 2023-07-23 | $0.0267800 | $0.0252100 | $0.0275600 | $0.0248400 |
| 2023-07-24 | $0.0252100 | $0.0237100 | $0.0275000 | $0.0230100 |
| 2023-07-25 | $0.0237100 | $0.0248000 | $0.0282000 | $0.0231000 |
| 2023-07-26 | $0.0184100 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2023-07-27 | $0.0240600 | $0.0235700 | $0.0245000 | $0.0233000 |
| 2023-07-28 | $0.0235700 | $0.0238000 | $0.0248000 | $0.0230400 |
| 2023-07-29 | $0.0238000 | $0.0242700 | $0.0244900 | $0.0234500 |
| 2023-07-30 | $0.0242700 | $0.0281300 | $0.0287800 | $0.0237700 |
| 2023-07-31 | $0.0281300 | $0.0248000 | $0.0288000 | $0.0243300 |
| 2023-08-01 | $0.0248000 | $0.0249700 | $0.0269400 | $0.0242600 |
| 2023-08-02 | $0.0249700 | $0.005378 | $0.0251000 | $0.0048080 |
| 2023-08-03 | $0.005378 | $0.005546 | $0.006975 | $0.0048970 |
| 2023-08-04 | $0.005546 | $0.005143 | $0.005892 | $0.0045240 |
| 2023-08-05 | $0.005143 | $0.009492 | $0.0132900 | $0.0046960 |
| 2023-08-06 | $0.009492 | $0.005493 | $0.0169800 | $0.005254 |
| 2023-08-07 | $0.005493 | $0.005665 | $0.006194 | $0.0045260 |
| 2023-08-08 | $0.005665 | $0.0044890 | $0.006998 | $0.0039990 |
| 2023-08-09 | $0.0044890 | $0.0037980 | $0.0119800 | $0.0033680 |
| 2023-08-10 | $0.0037980 | $0.0005400 | $0.0043460 | $0.0005300 |
| 2023-08-11 | $0.0185400 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2023-08-12 | $0.0185200 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2023-08-13 | $0.0185300 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2023-08-14 | $0.0184500 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2023-08-15 | $0.0185300 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2023-08-16 | $0.0183800 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2023-08-17 | $0.0180800 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2023-08-18 | $0.0167800 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2023-08-19 | $0.0164100 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2023-08-20 | $0.0164400 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2023-08-21 | $0.0165000 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2023-08-22 | $0.0164600 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2023-08-23 | $0.0164100 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2023-08-24 | $0.0166500 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2023-08-25 | $0.0164800 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2023-08-26 | $0.0164100 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2023-08-27 | $0.0163900 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2023-08-28 | $0.0164400 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2023-08-29 | $0.0164500 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2023-08-30 | $0.0174700 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2023-08-31 | $0.0172000 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-09-01 | $0.0163400 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2023-09-02 | $0.0162500 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2023-09-03 | $0.0163000 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2023-09-04 | $0.0163600 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2023-09-05 | $0.0162600 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2023-09-06 | $0.0162400 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2023-09-07 | $0.0162200 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2023-09-08 | $0.0165500 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2023-09-09 | $0.0163200 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2023-09-10 | $0.0163200 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-09-11 | $0.0162800 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2023-09-12 | $0.0158500 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-09-13 | $0.0162800 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2023-09-14 | $0.0165200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-09-15 | $0.0167200 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2023-09-16 | $0.0167600 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2023-09-17 | $0.0167400 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-09-18 | $0.0167200 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2023-09-19 | $0.0168700 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2023-09-20 | $0.0171500 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2023-09-21 | $0.0170900 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2023-09-22 | $0.0167400 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-09-23 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-09-24 | $0.0167500 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2023-09-25 | $0.0165500 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2023-09-26 | $0.0165700 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2024-02-07 | $0.0271500 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2024-02-08 | $0.0279300 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2024-02-09 | $0.0285400 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2024-02-10 | $0.0297100 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2024-02-11 | $0.0300900 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2024-02-12 | $0.0304400 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2024-02-13 | $0.0314600 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2024-02-14 | $0.0313300 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2024-02-15 | $0.0326600 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2024-02-16 | $0.0327200 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2024-02-17 | $0.0328600 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2024-02-18 | $0.0325500 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2024-02-19 | $0.0328500 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2024-02-20 | $0.0326200 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2024-02-21 | $0.0329300 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2024-02-22 | $0.0326700 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2024-02-23 | $0.0323000 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2024-02-24 | $0.0319700 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2024-02-25 | $0.0324900 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2024-02-26 | $0.0325900 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2024-02-27 | $0.0343500 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2024-02-28 | $0.0359600 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2024-02-29 | $0.0393800 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2024-03-01 | $0.0385400 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2024-03-02 | $0.0393300 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2024-03-03 | $0.0390800 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2024-03-04 | $0.0397800 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2024-03-05 | $0.0430500 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2024-03-06 | $0.0402000 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2024-03-07 | $0.0416500 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2024-03-08 | $0.0421600 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2024-03-09 | $0.0430100 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2024-03-10 | $0.0431200 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2024-03-11 | $0.0434800 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2024-03-12 | $0.0454200 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2024-03-13 | $0.0450100 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2024-03-14 | $0.0460600 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2024-03-15 | $0.0449600 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2024-03-16 | $0.0437800 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2024-03-17 | $0.0411100 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2024-03-18 | $0.0430700 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2024-03-19 | $0.0425900 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2024-03-20 | $0.0390100 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2024-03-21 | $0.0427500 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2024-03-22 | $0.0412600 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2024-03-23 | $0.0402000 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2024-03-24 | $0.0403200 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2024-03-25 | $0.0423400 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2024-03-26 | $0.0440300 | $0.0440900 | $0.0440900 | $0.0440900 |
| 2024-03-27 | $0.0440900 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2024-03-28 | $0.0437400 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2024-03-29 | $0.0446000 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2024-03-30 | $0.0440400 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2024-03-31 | $0.0438700 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2024-04-01 | $0.0449300 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2024-04-02 | $0.0439000 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2024-04-03 | $0.0412400 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2024-04-04 | $0.0415700 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2024-04-05 | $0.0431700 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2024-04-06 | $0.0427500 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2024-04-07 | $0.0434200 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2024-04-08 | $0.0437000 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2024-04-09 | $0.0451300 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2024-04-10 | $0.0435500 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2024-04-11 | $0.0445000 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2024-04-12 | $0.0441200 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2024-04-13 | $0.0423100 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2024-04-14 | $0.0403300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-04-15 | $0.0414300 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2024-04-16 | $0.0399700 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2024-04-17 | $0.0402100 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2024-04-18 | $0.0386100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2024-04-19 | $0.0400100 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2024-04-20 | $0.0402200 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2024-04-21 | $0.0409400 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2024-04-22 | $0.0409200 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2024-04-23 | $0.0421200 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2024-04-24 | $0.0418400 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2024-04-25 | $0.0404900 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2024-04-26 | $0.0406300 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2024-04-27 | $0.0401600 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2024-04-28 | $0.0399600 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2024-04-29 | $0.0397600 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2024-04-30 | $0.0402200 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2024-05-01 | $0.0382000 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2024-05-02 | $0.0367100 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2024-05-03 | $0.0372200 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2024-05-04 | $0.0396400 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2024-05-05 | $0.0402600 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2024-05-06 | $0.0403400 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2024-05-07 | $0.0398000 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2024-05-08 | $0.0392600 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2024-05-09 | $0.0385400 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2024-05-10 | $0.0397400 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2024-05-11 | $0.0383000 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2024-05-12 | $0.0383200 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2024-05-13 | $0.0387200 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2024-05-14 | $0.0396500 | $0.0396300 | $0.0396500 | $0.0396000 |
| 2024-05-15 | $0.0387800 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2024-05-16 | $0.0417300 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2024-05-17 | $0.0411100 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2024-05-18 | $0.0422400 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2024-05-19 | $0.0421600 | $0.0417500 | $0.0417500 | $0.0417500 |
| 2024-05-20 | $0.0417500 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2024-05-21 | $0.0450000 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2024-05-22 | $0.0441900 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2024-05-23 | $0.0435500 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2024-05-24 | $0.0428100 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2024-05-25 | $0.0431900 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2024-05-26 | $0.0436500 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2024-05-27 | $0.0431500 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2024-05-28 | $0.0437100 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2024-05-29 | $0.0430500 | $0.0425700 | $0.0425700 | $0.0425700 |
| 2024-05-30 | $0.0425700 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2024-05-31 | $0.0430600 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2024-06-01 | $0.0425100 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2024-06-02 | $0.0426600 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2024-06-03 | $0.0426800 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2024-06-04 | $0.0433400 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2024-06-05 | $0.0444500 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2024-06-06 | $0.0448000 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2024-06-07 | $0.0445900 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2024-06-08 | $0.0436800 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2024-06-09 | $0.0436600 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2024-06-10 | $0.0438700 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2024-06-11 | $0.0437900 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2024-06-12 | $0.0424100 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2024-06-13 | $0.0430000 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2024-06-14 | $0.0420500 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2024-06-15 | $0.0415800 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2024-06-16 | $0.0417000 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2024-06-17 | $0.0419800 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2024-06-18 | $0.0418800 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2024-06-19 | $0.0410500 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2024-06-20 | $0.0409200 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2024-06-21 | $0.0408500 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2024-06-22 | $0.0404000 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2024-06-23 | $0.0404800 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2024-06-24 | $0.0398000 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2024-06-25 | $0.0379700 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2024-06-26 | $0.0389300 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2024-06-27 | $0.0383200 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2024-06-28 | $0.0388300 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2024-06-29 | $0.0380000 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2024-06-30 | $0.0383700 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2024-07-01 | $0.0394900 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2024-07-02 | $0.0395900 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2024-07-03 | $0.0390900 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2024-07-04 | $0.0379000 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2024-07-05 | $0.0359400 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2024-07-06 | $0.0356900 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2024-07-07 | $0.0367000 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2024-07-08 | $0.0352000 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2024-07-09 | $0.0357300 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2024-07-10 | $0.0365700 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2024-07-11 | $0.0363700 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2024-07-12 | $0.0361300 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2024-07-13 | $0.0364900 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2024-07-14 | $0.0373200 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2024-07-15 | $0.0383200 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2024-07-16 | $0.0408000 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2024-07-17 | $0.0410100 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2024-07-18 | $0.0403800 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2024-07-19 | $0.0403100 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2024-07-20 | $0.0420300 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2024-07-21 | $0.0423100 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2024-07-22 | $0.0429500 | $0.0429600 | $0.0429900 | $0.0429400 |
| 2024-07-23 | $0.0425700 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2024-07-24 | $0.0415400 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2024-07-25 | $0.0411900 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2024-07-26 | $0.0414500 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2024-07-27 | $0.0427900 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2024-07-28 | $0.0427800 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2024-07-29 | $0.0430000 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2024-07-30 | $0.0420700 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2024-07-31 | $0.0416900 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2024-08-01 | $0.0407100 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2024-08-02 | $0.0411400 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2024-08-03 | $0.0387000 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2024-08-04 | $0.0382300 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2024-08-05 | $0.0366300 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2024-08-06 | $0.0340400 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2024-08-07 | $0.0353200 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2024-08-08 | $0.0347300 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2024-08-09 | $0.0388800 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2024-08-10 | $0.0383500 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2024-08-11 | $0.0383900 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2024-08-12 | $0.0370000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2024-08-13 | $0.0374000 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2024-08-14 | $0.0381800 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2024-08-15 | $0.0369800 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2024-08-16 | $0.0362600 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2024-08-17 | $0.0371000 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2024-08-18 | $0.0374800 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2024-08-19 | $0.0368200 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2024-08-20 | $0.0374600 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2024-08-21 | $0.0371900 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2024-08-22 | $0.0385400 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2024-08-23 | $0.0380400 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2024-08-24 | $0.0403800 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2024-08-25 | $0.0404300 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2024-08-26 | $0.0404900 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2024-08-27 | $0.0396000 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2024-08-28 | $0.0374500 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2024-08-29 | $0.0372000 | $0.0372200 | $0.0372300 | $0.0371900 |
| 2025-04-23 | $0.0589 | $0.0591 | $0.0591 | $0.0591 |
| 2025-04-24 | $0.0591 | $0.0592 | $0.0592 | $0.0592 |
| 2025-04-25 | $0.0592 | $0.0597 | $0.0597 | $0.0597 |
| 2025-04-26 | $0.0597 | $0.0596 | $0.0596 | $0.0596 |
| 2025-04-27 | $0.0596 | $0.0591 | $0.0591 | $0.0591 |
| 2025-04-28 | $0.0591 | $0.0591 | $0.0591 | $0.0590 |
| 2025-04-30 | $0.0594 | $0.0593 | $0.0593 | $0.0593 |
| 2025-05-01 | $0.0593 | $0.0608 | $0.0608 | $0.0608 |
| 2025-05-02 | $0.0608 | $0.0611 | $0.0611 | $0.0611 |
| 2025-05-03 | $0.0611 | $0.0604 | $0.0604 | $0.0604 |
| 2025-05-04 | $0.0604 | $0.0595 | $0.0595 | $0.0595 |
| 2025-05-05 | $0.0595 | $0.0595 | $0.0595 | $0.0594 |
Description
TrueChain Crypto ICO Description
True Chain, the Singapore based company launched a decentralised commercial infrastructure ecosystem aiming to provide high-speed point-to-point communication, value transfer and build a social infrastructure of smart contracts. The TrueChain platform brings a diverse community to the ecosystem to attract worldwide developers/entrepreneurs. Through the platform, users can manage assets, orders, buy, sell from different industries such as Medical Care, Insurance, Asset Securitisation, Digital Advertising.
The Ethereum-based token (ERC-20) issued is named TRUE. TRUE its used as a value of storage, medium of exchange on the platform.
Tecnologia
TrueChain Crypto Technology
Sorry, detailed technology about TrueChain is not currently available
Caratteristiche
TrueChain Crypto Features
Sorry, detailed features about TrueChain is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta