UBQ Coin Values UBQ
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareUbiq Crypto Coin Rank 572
Website
42,609,099 UBQ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ubiq
Ubiq valuesUSD Price $ 0.1065
$ 0.1065
Ubiq BTC Price 0.00001152
0.00001152
Ubiq 24h Vol $ 36,441
$ 36,441
Ubiq Market Cap $ 4,539,178
$ 4,539,178
24h Vol
4 BTC 1 H
-0.13 %
24 H
-2.32 %
7 d
10.34 %
Today Ubiq price in US dollars is currently
0.1065
USD, and if converted to Bitcoin is
0.00001152
BTC. A total of 42,609,099 UBQ are currently circulating in the Market. Ubiq price is currently experiencing a change of -2.32 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Ubiq have been traded on Crypto Exchanges. Get Ubiq's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ubiq
Symbol
UBQ
Algorithm
Dagger-Hashimoto
BTC Price
0.00001152 BTC
BTC Market
491 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
42,609,099 UBQ
1h
-0.13 %
24h
-2.32 %
7d
10.34 %
Reddit
N/A
Website
Share Ubiq Price
UBQ Charts
Ubiq Price Charts
UBQ High/Low Price Chart
Ubiq Price High/Low Price Chart
Historical Data
Ubiq Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.0298000 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2022-12-26 | $0.0297900 | $0.0314600 | $0.0314600 | $0.0299400 |
| 2022-12-27 | $0.0314600 | $0.0273900 | $0.0310600 | $0.0272200 |
| 2022-12-28 | $0.0273900 | $0.0324200 | $0.0324200 | $0.0271300 |
| 2022-12-29 | $0.0324200 | $0.0296000 | $0.0326000 | $0.0296000 |
| 2022-12-30 | $0.0296000 | $0.0327000 | $0.0330300 | $0.0295500 |
| 2022-12-31 | $0.0327000 | $0.0322400 | $0.0329000 | $0.0322400 |
| 2023-01-01 | $0.0322400 | $0.0325400 | $0.0325400 | $0.0303900 |
| 2023-01-02 | $0.0325600 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2023-01-03 | $0.0326700 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2023-01-04 | $0.0326700 | $0.0310000 | $0.0330200 | $0.0310000 |
| 2023-01-05 | $0.0310000 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2023-01-06 | $0.0309600 | $0.0305000 | $0.0313500 | $0.0305000 |
| 2023-01-07 | $0.0305000 | $0.0313400 | $0.0313400 | $0.0296500 |
| 2023-01-08 | $0.0313400 | $0.0311500 | $0.0316600 | $0.0311500 |
| 2023-01-09 | $0.0311500 | $0.0338400 | $0.0424300 | $0.0312700 |
| 2023-01-10 | $0.0338400 | $0.0338700 | $0.0338800 | $0.0338400 |
| 2023-01-31 | $0.0456700 | $0.0427900 | $0.0462600 | $0.0427900 |
| 2023-02-01 | $0.0427900 | $0.0441400 | $0.0477000 | $0.0436600 |
| 2023-02-02 | $0.0441400 | $0.0441400 | $0.0441900 | $0.0441100 |
| 2023-02-03 | $0.0469400 | $0.0398400 | $0.0473400 | $0.0382000 |
| 2023-02-04 | $0.0398400 | $0.0399000 | $0.0422300 | $0.0396600 |
| 2023-02-05 | $0.0399000 | $0.0378500 | $0.0410600 | $0.0378500 |
| 2023-02-06 | $0.0378500 | $0.0364200 | $0.0402900 | $0.0364200 |
| 2023-02-07 | $0.0364200 | $0.0369700 | $0.0393000 | $0.0351100 |
| 2023-02-08 | $0.0369700 | $0.0351300 | $0.0365100 | $0.0344400 |
| 2023-02-09 | $0.0351300 | $0.0296600 | $0.0333700 | $0.0292200 |
| 2023-02-10 | $0.0296600 | $0.0309400 | $0.0350500 | $0.0285600 |
| 2023-02-11 | $0.0309400 | $0.0309200 | $0.0309400 | $0.0309200 |
| 2023-02-28 | $0.0350000 | $0.0314600 | $0.0347000 | $0.0314600 |
| 2023-03-01 | $0.0314600 | $0.0364100 | $0.0368800 | $0.0321500 |
| 2023-03-02 | $0.0364100 | $0.0335600 | $0.0434100 | $0.0328500 |
| 2023-03-03 | $0.0335600 | $0.0317500 | $0.0324200 | $0.0317500 |
| 2023-03-04 | $0.0317500 | $0.0312900 | $0.0317400 | $0.0312900 |
| 2023-03-05 | $0.0312900 | $0.0307300 | $0.0329800 | $0.0300600 |
| 2023-03-06 | $0.0307300 | $0.0311500 | $0.0331700 | $0.0307000 |
| 2023-03-07 | $0.0311500 | $0.0299700 | $0.0308600 | $0.0279700 |
| 2023-03-08 | $0.0299700 | $0.0316900 | $0.0319100 | $0.0271300 |
| 2023-03-09 | $0.0316900 | $0.0283100 | $0.0301500 | $0.0254600 |
| 2023-03-10 | $0.0283100 | $0.0282600 | $0.0283200 | $0.0282600 |
| 2023-03-30 | $0.0269400 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2023-03-31 | $0.0266400 | $0.0242100 | $0.0287600 | $0.0242100 |
| 2023-04-01 | $0.0242100 | $0.0244800 | $0.0279000 | $0.0242000 |
| 2023-04-02 | $0.0244800 | $0.0239600 | $0.0242400 | $0.0239600 |
| 2023-04-03 | $0.0239600 | $0.0236400 | $0.0244700 | $0.0236400 |
| 2023-04-04 | $0.0236400 | $0.0239500 | $0.0242300 | $0.0239500 |
| 2023-04-05 | $0.0239500 | $0.0239500 | $0.0293100 | $0.0239500 |
| 2023-04-06 | $0.0239500 | $0.0238400 | $0.0258000 | $0.0238400 |
| 2023-04-07 | $0.0238400 | $0.0237200 | $0.0248400 | $0.0237200 |
| 2023-04-08 | $0.0237200 | $0.0243200 | $0.0243200 | $0.0237600 |
| 2023-04-09 | $0.0243200 | $0.0240900 | $0.0249400 | $0.0240900 |
| 2023-04-10 | $0.0240900 | $0.0240900 | $0.0241000 | $0.0240600 |
| 2023-04-30 | $0.0248600 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2023-05-01 | $0.0248500 | $0.0238700 | $0.0252800 | $0.0238700 |
| 2023-05-02 | $0.0238700 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2023-05-03 | $0.0243900 | $0.0246800 | $0.0261400 | $0.0246800 |
| 2023-05-04 | $0.0246800 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2023-05-05 | $0.0245400 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2023-05-06 | $0.0251200 | $0.0254700 | $0.0257600 | $0.0246000 |
| 2023-05-07 | $0.0254700 | $0.0251500 | $0.0257200 | $0.0251500 |
| 2023-05-08 | $0.0251500 | $0.0244500 | $0.0255600 | $0.0244500 |
| 2023-05-09 | $0.0244500 | $0.0235300 | $0.0243600 | $0.0235300 |
| 2023-05-10 | $0.0235300 | $0.0235300 | $0.0235300 | $0.0235200 |
| 2023-05-31 | $0.0235500 | $0.0234100 | $0.0234100 | $0.0231400 |
| 2023-06-01 | $0.0234100 | $0.0228000 | $0.0236100 | $0.0228000 |
| 2023-06-02 | $0.0228000 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2023-06-03 | $0.0231600 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2023-06-04 | $0.0230200 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2023-06-05 | $0.0230600 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2023-06-06 | $0.0218800 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2023-06-07 | $0.0231700 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2023-06-08 | $0.0224000 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2023-06-09 | $0.0225300 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2023-06-10 | $0.0225100 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2023-06-30 | $0.0258800 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2023-07-01 | $0.0259000 | $0.0266100 | $0.0266100 | $0.0260000 |
| 2023-07-02 | $0.0266100 | $0.0269400 | $0.0269400 | $0.0260300 |
| 2023-07-03 | $0.0269400 | $0.0264800 | $0.0280400 | $0.0264800 |
| 2023-07-04 | $0.0264800 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2023-07-05 | $0.0261600 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2023-07-06 | $0.0259300 | $0.0254300 | $0.0263200 | $0.0254300 |
| 2023-07-07 | $0.0254300 | $0.0251900 | $0.0258000 | $0.0239800 |
| 2023-07-08 | $0.0251900 | $0.0233300 | $0.0251400 | $0.0233300 |
| 2023-07-09 | $0.0233300 | $0.0229300 | $0.0232300 | $0.0229300 |
| 2023-07-10 | $0.0229300 | $0.0229200 | $0.0229400 | $0.0229100 |
| 2023-07-11 | $0.0212900 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2023-07-12 | $0.0214400 | $0.0154900 | $0.0212700 | $0.007596 |
| 2023-07-13 | $0.0154900 | $0.0217200 | $0.0217200 | $0.0157400 |
| 2023-07-14 | $0.0217200 | $0.0197100 | $0.0209300 | $0.0197100 |
| 2023-07-15 | $0.0197100 | $0.0212100 | $0.0215100 | $0.0196900 |
| 2023-07-16 | $0.0212100 | $0.0242000 | $0.0242000 | $0.0211700 |
| 2023-07-17 | $0.0242000 | $0.0214000 | $0.0241200 | $0.0211000 |
| 2023-07-18 | $0.0214000 | $0.0209000 | $0.0238900 | $0.0209000 |
| 2023-07-19 | $0.0209000 | $0.0212400 | $0.0218400 | $0.0209400 |
| 2023-07-20 | $0.0212400 | $0.0205700 | $0.0211600 | $0.0205700 |
| 2023-07-21 | $0.0205700 | $0.0203400 | $0.0206400 | $0.0203400 |
| 2023-07-22 | $0.0203400 | $0.0199600 | $0.0202600 | $0.0199600 |
| 2023-07-23 | $0.0199600 | $0.0189500 | $0.0201600 | $0.0186500 |
| 2023-07-24 | $0.0189500 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2023-07-25 | $0.0183800 | $0.0166600 | $0.0184100 | $0.0166600 |
| 2023-07-26 | $0.0166600 | $0.0166600 | $0.0166600 | $0.0166500 |
| 2023-07-27 | $0.0184900 | $0.0172400 | $0.0184100 | $0.0172400 |
| 2023-07-28 | $0.0172400 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2023-07-29 | $0.0173000 | $0.007927 | $0.0173200 | $0.007634 |
| 2023-07-30 | $0.007927 | $0.0146400 | $0.0146400 | $0.007906 |
| 2023-07-31 | $0.0146400 | $0.0152000 | $0.0187100 | $0.0146200 |
| 2023-08-01 | $0.0152000 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2023-08-02 | $0.0154500 | $0.0154600 | $0.0154600 | $0.0151700 |
| 2023-08-03 | $0.0154600 | $0.0163400 | $0.0180900 | $0.0154600 |
| 2023-08-04 | $0.0163400 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-08-05 | $0.0162800 | $0.0162700 | $0.0174300 | $0.0162700 |
| 2023-08-06 | $0.0162700 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2023-08-07 | $0.0162700 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-08-08 | $0.0163400 | $0.0154800 | $0.0166700 | $0.0154800 |
| 2023-08-09 | $0.0154800 | $0.0150800 | $0.0165600 | $0.0150800 |
| 2023-08-10 | $0.0150800 | $0.0147100 | $0.0150100 | $0.0147100 |
| 2023-08-11 | $0.0147100 | $0.0150000 | $0.0150000 | $0.0147000 |
| 2023-08-12 | $0.0150000 | $0.0158900 | $0.0167700 | $0.0150000 |
| 2023-08-13 | $0.0158900 | $0.0152300 | $0.0158100 | $0.0152300 |
| 2023-08-14 | $0.0152300 | $0.0150000 | $0.0152900 | $0.0150000 |
| 2023-08-15 | $0.0150000 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2023-08-16 | $0.0148800 | $0.0157900 | $0.0157900 | $0.0143500 |
| 2023-08-17 | $0.0157900 | $0.0135800 | $0.0146500 | $0.0135800 |
| 2023-08-18 | $0.0135800 | $0.0130200 | $0.0145900 | $0.0130200 |
| 2023-08-19 | $0.0130200 | $0.0130500 | $0.0130500 | $0.0127900 |
| 2023-08-20 | $0.0130500 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2023-08-21 | $0.0131000 | $0.0128000 | $0.0130600 | $0.0128000 |
| 2023-08-22 | $0.0128000 | $0.0132800 | $0.0132800 | $0.0127600 |
| 2023-08-23 | $0.0132800 | $0.0126900 | $0.0134800 | $0.0126900 |
| 2023-08-24 | $0.0126900 | $0.0128200 | $0.0128200 | $0.0123000 |
| 2023-08-25 | $0.0128200 | $0.0122400 | $0.0127600 | $0.0122400 |
| 2023-08-26 | $0.0122400 | $0.0109200 | $0.0127500 | $0.0109200 |
| 2023-08-27 | $0.0109200 | $0.0120000 | $0.0122600 | $0.0109600 |
| 2023-08-28 | $0.0120000 | $0.0104400 | $0.0120100 | $0.0099200 |
| 2023-08-29 | $0.0104400 | $0.0122000 | $0.0122000 | $0.009427 |
| 2023-08-30 | $0.0122000 | $0.009830 | $0.0120100 | $0.009284 |
| 2023-08-31 | $0.009830 | $0.009337 | $0.0114100 | $0.008818 |
| 2023-09-01 | $0.009337 | $0.009287 | $0.009287 | $0.009287 |
| 2023-09-02 | $0.009287 | $0.009313 | $0.009313 | $0.009313 |
| 2023-09-03 | $0.009313 | $0.009350 | $0.009350 | $0.009350 |
| 2023-09-04 | $0.009350 | $0.0118800 | $0.0118800 | $0.009294 |
| 2023-09-05 | $0.0118800 | $0.0118600 | $0.0118600 | $0.0116000 |
| 2023-09-06 | $0.0118600 | $0.0121000 | $0.0126200 | $0.0108200 |
| 2023-09-07 | $0.0121000 | $0.0123500 | $0.0128700 | $0.0112900 |
| 2023-09-08 | $0.0123500 | $0.0116600 | $0.0126900 | $0.0116600 |
| 2023-09-09 | $0.0116600 | $0.0111400 | $0.0116500 | $0.0108800 |
| 2023-09-10 | $0.0111400 | $0.0105900 | $0.0111100 | $0.0105900 |
| 2023-09-11 | $0.0105900 | $0.0103200 | $0.0103200 | $0.0100600 |
| 2023-09-12 | $0.0103200 | $0.0103400 | $0.0105900 | $0.0103400 |
| 2023-09-13 | $0.0103400 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2023-09-14 | $0.0104900 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2023-09-15 | $0.0106100 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-09-16 | $0.0106400 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2023-09-17 | $0.0106300 | $0.0116800 | $0.0127400 | $0.0106100 |
| 2023-09-18 | $0.0116800 | $0.0112400 | $0.0117800 | $0.0112400 |
| 2023-09-19 | $0.0112400 | $0.0114300 | $0.0122500 | $0.0114300 |
| 2023-09-20 | $0.0114300 | $0.0116600 | $0.0130200 | $0.0113900 |
| 2023-09-21 | $0.0116600 | $0.0111600 | $0.0114200 | $0.0111600 |
| 2023-09-22 | $0.0111600 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2023-09-23 | $0.0111600 | $0.0109000 | $0.0111700 | $0.0109000 |
| 2023-09-24 | $0.0109000 | $0.0099800 | $0.0107700 | $0.0099800 |
| 2023-09-25 | $0.0099800 | $0.009730 | $0.0099930 | $0.009730 |
| 2023-09-26 | $0.009730 | $0.009699 | $0.009699 | $0.009699 |
| 2023-09-27 | $0.009699 | $0.0100200 | $0.0100200 | $0.009753 |
| 2023-09-28 | $0.0100200 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2023-09-29 | $0.0102700 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2023-09-30 | $0.0102300 | $0.0110600 | $0.0121300 | $0.0102500 |
| 2023-10-01 | $0.0110600 | $0.0114800 | $0.0126000 | $0.0114800 |
| 2023-10-02 | $0.0114800 | $0.0107300 | $0.0115500 | $0.0107300 |
| 2023-10-03 | $0.0107300 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2023-10-04 | $0.0107000 | $0.0102800 | $0.0108400 | $0.0102800 |
| 2023-10-05 | $0.0102800 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2023-10-06 | $0.0101400 | $0.0103400 | $0.0114600 | $0.0103400 |
| 2023-10-07 | $0.0103400 | $0.0114700 | $0.0114700 | $0.0103500 |
| 2023-10-08 | $0.0114700 | $0.0106100 | $0.0114500 | $0.0106100 |
| 2023-10-09 | $0.0106100 | $0.0102100 | $0.0104900 | $0.0102100 |
| 2023-10-10 | $0.0102100 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2023-10-11 | $0.0101400 | $0.0099420 | $0.0099420 | $0.0099420 |
| 2023-10-12 | $0.0099420 | $0.0109700 | $0.0109700 | $0.0099000 |
| 2023-10-13 | $0.0109700 | $0.0099390 | $0.0110100 | $0.0099390 |
| 2023-10-14 | $0.0099390 | $0.0099360 | $0.0107400 | $0.0099360 |
| 2023-10-15 | $0.0099360 | $0.009784 | $0.0100600 | $0.009784 |
| 2023-10-16 | $0.009784 | $0.0114100 | $0.0114100 | $0.0102700 |
| 2023-10-17 | $0.0114100 | $0.0102300 | $0.0113600 | $0.0102300 |
| 2023-10-18 | $0.0102300 | $0.0102000 | $0.0104800 | $0.0102000 |
| 2023-10-19 | $0.0102000 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2023-10-20 | $0.0103400 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2023-10-21 | $0.0106900 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2023-10-22 | $0.0107700 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-10-23 | $0.0108000 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2023-10-24 | $0.0119100 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2023-10-25 | $0.0122100 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2023-10-26 | $0.0124200 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-10-27 | $0.0123000 | $0.0118700 | $0.0122100 | $0.0118700 |
| 2023-10-28 | $0.0118700 | $0.0109100 | $0.0122700 | $0.006136 |
| 2023-10-29 | $0.0109100 | $0.0103600 | $0.0110500 | $0.008634 |
| 2023-10-30 | $0.0103600 | $0.008969 | $0.0103500 | $0.008969 |
| 2023-10-31 | $0.008969 | $0.0104000 | $0.0104000 | $0.009011 |
| 2023-11-01 | $0.0104000 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2023-11-02 | $0.0106300 | $0.0104800 | $0.0108300 | $0.0104800 |
| 2023-11-03 | $0.0104800 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2023-11-04 | $0.0104200 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2023-11-05 | $0.0105300 | $0.008409 | $0.0105100 | $0.008059 |
| 2023-11-06 | $0.008409 | $0.008413 | $0.008413 | $0.008413 |
| 2023-11-07 | $0.008413 | $0.0099180 | $0.0099180 | $0.008501 |
| 2023-11-08 | $0.0099180 | $0.0099790 | $0.0099790 | $0.0099790 |
| 2023-11-09 | $0.0099790 | $0.009176 | $0.0102800 | $0.009176 |
| 2023-11-10 | $0.009176 | $0.009330 | $0.0104500 | $0.009330 |
| 2023-11-11 | $0.009330 | $0.0100300 | $0.0100300 | $0.009286 |
| 2023-11-12 | $0.0100300 | $0.008899 | $0.0100100 | $0.008899 |
| 2023-11-13 | $0.008899 | $0.008756 | $0.009850 | $0.008756 |
| 2023-11-14 | $0.008756 | $0.008532 | $0.008532 | $0.008532 |
| 2023-11-15 | $0.008532 | $0.009092 | $0.009092 | $0.009092 |
| 2023-11-16 | $0.009092 | $0.008679 | $0.008679 | $0.008679 |
| 2023-11-17 | $0.008679 | $0.008790 | $0.009523 | $0.008790 |
| 2023-11-18 | $0.008790 | $0.008782 | $0.008782 | $0.008782 |
| 2023-11-19 | $0.008782 | $0.0100900 | $0.0100900 | $0.008973 |
| 2023-11-20 | $0.0100900 | $0.006371 | $0.0101200 | $0.005996 |
| 2023-11-21 | $0.006371 | $0.0028610 | $0.006079 | $0.0017880 |
| 2023-11-22 | $0.0028610 | $0.0029940 | $0.005239 | $0.0026200 |
| 2023-11-23 | $0.0029940 | $0.0029840 | $0.0037300 | $0.0029840 |
| 2023-11-24 | $0.0029840 | $0.0026420 | $0.0037740 | $0.0026420 |
| 2023-11-25 | $0.0026420 | $0.0026460 | $0.0037800 | $0.0026460 |
| 2023-11-26 | $0.0026460 | $0.0033710 | $0.0037460 | $0.0026220 |
| 2023-11-27 | $0.0033710 | $0.0029800 | $0.0037250 | $0.0029800 |
| 2023-11-28 | $0.0029800 | $0.0022700 | $0.0034050 | $0.0022700 |
| 2023-11-29 | $0.0022700 | $0.0041650 | $0.0041650 | $0.0022720 |
| 2023-11-30 | $0.0041650 | $0.0037730 | $0.0049050 | $0.0026410 |
| 2023-12-01 | $0.0037730 | $0.0038700 | $0.007740 | $0.0034830 |
| 2023-12-02 | $0.0038700 | $0.007104 | $0.007894 | $0.0035520 |
| 2023-12-03 | $0.007104 | $0.0271900 | $0.0548 | $0.0015990 |
| 2023-12-04 | $0.0271900 | $0.0041980 | $0.0285500 | $0.0029390 |
| 2023-12-05 | $0.0041980 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2023-12-06 | $0.0044090 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2023-12-07 | $0.0043770 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2023-12-08 | $0.0043290 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2023-12-09 | $0.0044190 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2023-12-10 | $0.0043720 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2023-12-11 | $0.0043790 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2023-12-12 | $0.0041240 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2023-12-13 | $0.0041470 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2023-12-14 | $0.0042890 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2023-12-15 | $0.0043030 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2023-12-16 | $0.0041940 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2023-12-17 | $0.0042240 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2023-12-18 | $0.0041350 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2023-12-19 | $0.0042650 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2023-12-20 | $0.0042270 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2023-12-21 | $0.0043670 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2023-12-22 | $0.0043880 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2023-12-23 | $0.0044010 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2023-12-24 | $0.0043730 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2023-12-25 | $0.0043020 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2023-12-26 | $0.0043590 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2023-12-27 | $0.0042520 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2023-12-28 | $0.0043470 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2023-12-29 | $0.0042590 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2023-12-30 | $0.0042070 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2023-12-31 | $0.0042150 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2024-01-01 | $0.0042280 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2024-01-02 | $0.0044200 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2024-01-03 | $0.0044970 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2024-01-04 | $0.0042850 | $0.0042880 | $0.0042890 | $0.0042780 |
| 2024-02-07 | $0.0043090 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2024-02-08 | $0.0044340 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2024-02-09 | $0.0045300 | $0.0045350 | $0.0045390 | $0.0045300 |
| 2024-02-12 | $0.0048310 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2024-02-13 | $0.0049940 | $0.0049970 | $0.005006 | $0.0049930 |
| 2024-02-14 | $0.0049730 | $0.005184 | $0.005184 | $0.005184 |
| 2024-02-15 | $0.005184 | $0.005193 | $0.005193 | $0.005193 |
| 2024-02-16 | $0.005193 | $0.005216 | $0.005216 | $0.005216 |
| 2024-02-17 | $0.005216 | $0.005167 | $0.005167 | $0.005167 |
| 2024-02-18 | $0.005167 | $0.005214 | $0.005214 | $0.005214 |
| 2024-02-19 | $0.005214 | $0.005178 | $0.005178 | $0.005178 |
| 2024-02-20 | $0.005178 | $0.005227 | $0.005227 | $0.005227 |
| 2024-02-21 | $0.005227 | $0.005185 | $0.005185 | $0.005185 |
| 2024-02-22 | $0.005185 | $0.005126 | $0.005126 | $0.005126 |
| 2024-02-23 | $0.005126 | $0.005074 | $0.005074 | $0.005074 |
| 2024-02-24 | $0.005074 | $0.005157 | $0.005157 | $0.005157 |
| 2024-02-25 | $0.005157 | $0.005156 | $0.005159 | $0.005156 |
| 2024-02-26 | $0.005173 | $0.005452 | $0.005452 | $0.005452 |
| 2024-02-27 | $0.005452 | $0.005707 | $0.005707 | $0.005707 |
| 2024-02-28 | $0.005707 | $0.006251 | $0.006251 | $0.006251 |
| 2024-02-29 | $0.006251 | $0.006235 | $0.006251 | $0.006206 |
| 2024-03-01 | $0.006118 | $0.006243 | $0.006243 | $0.006243 |
| 2024-03-02 | $0.006243 | $0.006204 | $0.006204 | $0.006204 |
| 2024-03-03 | $0.006204 | $0.006315 | $0.006315 | $0.006315 |
| 2024-03-04 | $0.006315 | $0.006834 | $0.006834 | $0.006834 |
| 2024-03-05 | $0.006834 | $0.006380 | $0.006380 | $0.006380 |
| 2024-03-06 | $0.006380 | $0.006612 | $0.006612 | $0.006612 |
| 2024-03-07 | $0.006612 | $0.006693 | $0.006693 | $0.006693 |
| 2024-03-08 | $0.006693 | $0.006827 | $0.006827 | $0.006827 |
| 2024-03-09 | $0.006827 | $0.006845 | $0.006845 | $0.006845 |
| 2024-03-10 | $0.006845 | $0.006902 | $0.006902 | $0.006902 |
| 2024-03-11 | $0.006902 | $0.007210 | $0.007210 | $0.007210 |
| 2024-03-12 | $0.007210 | $0.007145 | $0.007145 | $0.007145 |
| 2024-03-13 | $0.007145 | $0.007312 | $0.007312 | $0.007312 |
| 2024-03-14 | $0.007312 | $0.007137 | $0.007137 | $0.007137 |
| 2024-03-15 | $0.007137 | $0.006950 | $0.006950 | $0.006950 |
| 2024-03-16 | $0.006950 | $0.006526 | $0.006526 | $0.006526 |
| 2024-03-17 | $0.006526 | $0.006836 | $0.006836 | $0.006836 |
| 2024-03-18 | $0.006836 | $0.006761 | $0.006761 | $0.006761 |
| 2024-03-19 | $0.006761 | $0.006192 | $0.006192 | $0.006192 |
| 2024-03-20 | $0.006192 | $0.006786 | $0.006786 | $0.006786 |
| 2024-03-21 | $0.006786 | $0.006549 | $0.006549 | $0.006549 |
| 2024-03-22 | $0.006549 | $0.006382 | $0.006382 | $0.006382 |
| 2024-03-23 | $0.006382 | $0.006400 | $0.006400 | $0.006400 |
| 2024-03-24 | $0.006400 | $0.006721 | $0.006721 | $0.006721 |
| 2024-03-25 | $0.006721 | $0.006989 | $0.006989 | $0.006989 |
| 2024-03-26 | $0.006989 | $0.006999 | $0.006999 | $0.006999 |
| 2024-03-27 | $0.006999 | $0.006943 | $0.006943 | $0.006943 |
| 2024-03-28 | $0.006943 | $0.007079 | $0.007079 | $0.007079 |
| 2024-03-29 | $0.007079 | $0.006990 | $0.006990 | $0.006990 |
| 2024-03-30 | $0.006990 | $0.006963 | $0.006963 | $0.006963 |
| 2024-03-31 | $0.006963 | $0.007131 | $0.007131 | $0.007131 |
| 2024-04-01 | $0.007131 | $0.006969 | $0.006969 | $0.006969 |
| 2024-04-02 | $0.006969 | $0.006547 | $0.006547 | $0.006547 |
| 2024-04-03 | $0.006547 | $0.006559 | $0.006561 | $0.006543 |
| 2024-04-04 | $0.006599 | $0.006852 | $0.006852 | $0.006852 |
| 2024-04-05 | $0.006852 | $0.006786 | $0.006786 | $0.006786 |
| 2024-04-06 | $0.006786 | $0.006891 | $0.006891 | $0.006891 |
| 2024-04-07 | $0.006891 | $0.006936 | $0.006936 | $0.006936 |
| 2024-04-08 | $0.006936 | $0.007163 | $0.007163 | $0.007163 |
| 2024-04-09 | $0.007163 | $0.006913 | $0.006913 | $0.006913 |
| 2024-04-10 | $0.006913 | $0.007063 | $0.007063 | $0.007063 |
| 2024-04-11 | $0.007063 | $0.007003 | $0.007003 | $0.007003 |
| 2024-04-12 | $0.007003 | $0.006716 | $0.006716 | $0.006716 |
| 2024-04-13 | $0.006716 | $0.006402 | $0.006402 | $0.006402 |
| 2024-04-14 | $0.006402 | $0.006577 | $0.006577 | $0.006577 |
| 2024-04-15 | $0.006577 | $0.006345 | $0.006345 | $0.006345 |
| 2024-04-16 | $0.006345 | $0.006382 | $0.006382 | $0.006382 |
| 2024-04-17 | $0.006382 | $0.006128 | $0.006128 | $0.006128 |
| 2024-04-18 | $0.006128 | $0.006351 | $0.006351 | $0.006351 |
| 2024-04-19 | $0.006351 | $0.006385 | $0.006385 | $0.006385 |
| 2024-04-20 | $0.006385 | $0.006498 | $0.006498 | $0.006498 |
| 2024-04-21 | $0.006498 | $0.006496 | $0.006496 | $0.006496 |
| 2024-04-22 | $0.006496 | $0.006685 | $0.006685 | $0.006685 |
| 2024-04-23 | $0.006685 | $0.006688 | $0.006688 | $0.006679 |
| 2024-04-24 | $0.006642 | $0.006426 | $0.006426 | $0.006426 |
| 2024-04-25 | $0.006426 | $0.006449 | $0.006449 | $0.006449 |
| 2024-04-26 | $0.006449 | $0.006375 | $0.006375 | $0.006375 |
| 2024-04-27 | $0.006375 | $0.006343 | $0.006343 | $0.006343 |
| 2024-04-28 | $0.006343 | $0.006311 | $0.006311 | $0.006311 |
| 2024-04-29 | $0.006311 | $0.006385 | $0.006385 | $0.006385 |
| 2024-04-30 | $0.006385 | $0.006063 | $0.006063 | $0.006063 |
| 2024-05-01 | $0.006063 | $0.005828 | $0.005828 | $0.005828 |
| 2024-05-02 | $0.005828 | $0.005908 | $0.005908 | $0.005908 |
| 2024-05-03 | $0.005908 | $0.006292 | $0.006292 | $0.006292 |
| 2024-05-04 | $0.006292 | $0.006390 | $0.006390 | $0.006390 |
| 2024-05-05 | $0.006390 | $0.006404 | $0.006404 | $0.006404 |
| 2024-05-06 | $0.006404 | $0.006317 | $0.006317 | $0.006317 |
| 2024-05-07 | $0.006317 | $0.006232 | $0.006232 | $0.006232 |
| 2024-05-08 | $0.006232 | $0.006248 | $0.006248 | $0.006229 |
| 2024-05-09 | $0.006118 | $0.006308 | $0.006308 | $0.006308 |
| 2024-05-10 | $0.006308 | $0.006079 | $0.006079 | $0.006079 |
| 2024-05-11 | $0.006079 | $0.006082 | $0.006082 | $0.006082 |
| 2024-05-12 | $0.006082 | $0.006146 | $0.006146 | $0.006146 |
| 2024-05-13 | $0.006146 | $0.006151 | $0.006159 | $0.006146 |
| 2024-05-16 | $0.006625 | $0.006525 | $0.006525 | $0.006525 |
| 2024-05-17 | $0.006525 | $0.006705 | $0.006705 | $0.006705 |
| 2024-05-18 | $0.006705 | $0.006693 | $0.006693 | $0.006693 |
| 2024-05-19 | $0.006693 | $0.006627 | $0.006627 | $0.006627 |
| 2024-05-20 | $0.006627 | $0.007143 | $0.007143 | $0.007143 |
| 2024-05-21 | $0.007143 | $0.007014 | $0.007014 | $0.007014 |
| 2024-05-22 | $0.007014 | $0.006912 | $0.006912 | $0.006912 |
| 2024-05-23 | $0.006912 | $0.006795 | $0.006795 | $0.006795 |
| 2024-05-24 | $0.006795 | $0.006855 | $0.006855 | $0.006855 |
| 2024-05-25 | $0.006855 | $0.006929 | $0.006929 | $0.006929 |
| 2024-05-26 | $0.006929 | $0.006849 | $0.006849 | $0.006849 |
| 2024-05-27 | $0.006849 | $0.006939 | $0.006939 | $0.006939 |
| 2024-05-28 | $0.006939 | $0.006833 | $0.006833 | $0.006833 |
| 2024-05-29 | $0.006833 | $0.006758 | $0.006758 | $0.006758 |
| 2024-05-30 | $0.006758 | $0.006769 | $0.006771 | $0.006756 |
| 2024-05-31 | $0.006835 | $0.006748 | $0.006748 | $0.006748 |
| 2024-06-01 | $0.006748 | $0.006772 | $0.006772 | $0.006772 |
| 2024-06-02 | $0.006772 | $0.006774 | $0.006774 | $0.006774 |
| 2024-06-03 | $0.006774 | $0.006880 | $0.006880 | $0.006880 |
| 2024-06-04 | $0.006880 | $0.007055 | $0.007055 | $0.007055 |
| 2024-06-05 | $0.007055 | $0.007112 | $0.007112 | $0.007112 |
| 2024-06-06 | $0.007112 | $0.007077 | $0.007077 | $0.007077 |
| 2024-06-07 | $0.007077 | $0.006933 | $0.006933 | $0.006933 |
| 2024-06-08 | $0.006933 | $0.006930 | $0.006930 | $0.006930 |
| 2024-06-09 | $0.006930 | $0.006964 | $0.006964 | $0.006964 |
| 2024-06-10 | $0.006964 | $0.006951 | $0.006951 | $0.006951 |
| 2024-06-11 | $0.006951 | $0.006732 | $0.006732 | $0.006732 |
| 2024-06-12 | $0.006732 | $0.006825 | $0.006825 | $0.006825 |
| 2024-06-13 | $0.006825 | $0.006674 | $0.006674 | $0.006674 |
| 2024-06-14 | $0.006674 | $0.006601 | $0.006601 | $0.006601 |
| 2024-06-15 | $0.006601 | $0.006619 | $0.006619 | $0.006619 |
| 2024-06-16 | $0.006619 | $0.006663 | $0.006663 | $0.006663 |
| 2024-06-17 | $0.006663 | $0.006648 | $0.006648 | $0.006648 |
| 2024-06-18 | $0.006648 | $0.006516 | $0.006516 | $0.006516 |
| 2024-06-19 | $0.006516 | $0.006495 | $0.006495 | $0.006495 |
| 2024-06-20 | $0.006495 | $0.006485 | $0.006485 | $0.006485 |
| 2024-06-21 | $0.006485 | $0.006412 | $0.006412 | $0.006412 |
| 2024-06-22 | $0.006412 | $0.006425 | $0.006425 | $0.006425 |
| 2024-06-23 | $0.006425 | $0.006318 | $0.006318 | $0.006318 |
| 2024-06-24 | $0.006318 | $0.006027 | $0.006027 | $0.006027 |
| 2024-06-25 | $0.006027 | $0.006028 | $0.006032 | $0.006023 |
| 2024-07-03 | $0.006204 | $0.006016 | $0.006016 | $0.006016 |
| 2024-07-04 | $0.006016 | $0.005704 | $0.005704 | $0.005704 |
| 2024-07-05 | $0.005704 | $0.005665 | $0.005665 | $0.005665 |
| 2024-07-06 | $0.005665 | $0.005826 | $0.005826 | $0.005826 |
| 2024-07-07 | $0.005826 | $0.005587 | $0.005587 | $0.005587 |
| 2024-07-08 | $0.005587 | $0.005671 | $0.005671 | $0.005671 |
| 2024-07-09 | $0.005671 | $0.005805 | $0.005805 | $0.005805 |
| 2024-07-10 | $0.005805 | $0.005793 | $0.005805 | $0.005785 |
| 2024-07-12 | $0.005735 | $0.005791 | $0.005791 | $0.005791 |
| 2024-07-13 | $0.005791 | $0.005923 | $0.005923 | $0.005923 |
| 2024-07-14 | $0.005923 | $0.006082 | $0.006082 | $0.006082 |
| 2024-07-15 | $0.006082 | $0.006477 | $0.006477 | $0.006477 |
| 2024-07-16 | $0.006477 | $0.006509 | $0.006509 | $0.006509 |
| 2024-07-17 | $0.006509 | $0.006410 | $0.006410 | $0.006410 |
| 2024-07-18 | $0.006410 | $0.006398 | $0.006398 | $0.006398 |
| 2024-07-19 | $0.006398 | $0.006671 | $0.006671 | $0.006671 |
| 2024-07-20 | $0.006671 | $0.006716 | $0.006716 | $0.006716 |
| 2024-07-21 | $0.006716 | $0.006713 | $0.006722 | $0.006710 |
| 2024-08-02 | $0.006530 | $0.006142 | $0.006142 | $0.006142 |
| 2024-08-03 | $0.006142 | $0.006068 | $0.006068 | $0.006068 |
| 2024-08-04 | $0.006068 | $0.006066 | $0.006070 | $0.006063 |
| 2024-08-15 | $0.005870 | $0.005755 | $0.005755 | $0.005755 |
| 2024-08-16 | $0.005755 | $0.005889 | $0.005889 | $0.005889 |
| 2024-08-17 | $0.005889 | $0.005887 | $0.005893 | $0.005887 |
| 2024-08-25 | $0.006418 | $0.006426 | $0.006426 | $0.006426 |
| 2024-08-26 | $0.006426 | $0.006285 | $0.006285 | $0.006285 |
| 2024-08-27 | $0.006285 | $0.005944 | $0.005944 | $0.005944 |
| 2024-08-28 | $0.005944 | $0.005904 | $0.005904 | $0.005904 |
| 2024-08-29 | $0.005904 | $0.005913 | $0.005915 | $0.005902 |
| 2025-04-23 | $0.009348 | $0.009373 | $0.009373 | $0.009373 |
| 2025-04-24 | $0.009373 | $0.009402 | $0.009402 | $0.009402 |
| 2025-04-25 | $0.009402 | $0.009471 | $0.009471 | $0.009471 |
| 2025-04-26 | $0.009471 | $0.009466 | $0.009466 | $0.009466 |
| 2025-04-27 | $0.009466 | $0.009378 | $0.009378 | $0.009378 |
| 2025-04-28 | $0.009378 | $0.009351 | $0.009382 | $0.009341 |
| 2025-04-30 | $0.009427 | $0.009419 | $0.009419 | $0.009419 |
| 2025-05-01 | $0.009419 | $0.009652 | $0.009652 | $0.009652 |
| 2025-05-02 | $0.009652 | $0.009693 | $0.009693 | $0.009693 |
| 2025-05-03 | $0.009693 | $0.009590 | $0.009590 | $0.009590 |
| 2025-05-04 | $0.009590 | $0.009439 | $0.009439 | $0.009439 |
| 2025-05-05 | $0.009439 | $0.009441 | $0.009448 | $0.009434 |
Description
Ubiq Crypto ICO Description
The cryptocurrency Jumbucks will be renamed as Ubiq (ticker UBQ), an Ethereum fork. Ubiq is the first Ethereum fork which brings about consensus level changes in the form of brand new code. The Digibyte's Digishield v3 difficulty adjustment algorithm has been ported to an Ethereum code base. Incidentally, this is the same difficulty algorithm recently chosen by the Zcash development team.
Coins will be swapped at a 1:10 ratio to the new chain, as so ~36m UBQ will be issued. There will be 2 methods for swapping. Claiming or using an exchange which will perform a claim and adjust on-exchange balances accordingly.
Technology
Ubiq Crypto Technology
Sorry, detailed technology about Ubiq is not currently available
Features
Ubiq Crypto Features
Sorry, detailed features about Ubiq is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.