UTT Coin Values UTT
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareUnited Traders Token Crypto Coin Rank 497
Website
37,508,999 UTT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
United Traders Token
United Traders Token valuesUSD Price $ 0.1611
$ 0.1611
United Traders Token BTC Price 0.00001742
0.00001742
United Traders Token 24h Vol $ 2,326
$ 2,326
United Traders Token Market Cap $ 6,043,647
$ 6,043,647
24h Vol
0 BTC 1 H
-0.01 %
24 H
1.02 %
7 d
-2.52 %
Today United Traders Token price in US dollars is currently
0.1611
USD, and if converted to Bitcoin is
0.00001742
BTC. A total of 37,508,999 UTT are currently circulating in the Market. United Traders Token price is currently experiencing a change of 1.02 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars United Traders Token have been traded on Crypto Exchanges. Get United Traders Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
United Traders Token
Symbol
UTT
Algorithm
BTC Price
0.00001742 BTC
BTC Market
653 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
37,508,999 UTT
1h
-0.01 %
24h
1.02 %
7d
-2.52 %
Twitter
Website
Share United Traders Token Price
UTT Charts
United Traders Token Price Charts
UTT High/Low Price Chart
United Traders Token Price High/Low Price Chart
Historical Data
United Traders Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.0449600 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2022-12-26 | $0.0449300 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2022-12-27 | $0.0512 | $0.0289900 | $0.0512 | $0.0289900 |
| 2022-12-28 | $0.0445900 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2022-12-29 | $0.0289900 | $0.0448300 | $0.0448300 | $0.0289900 |
| 2022-12-30 | $0.0444100 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2022-12-31 | $0.0443200 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2023-01-01 | $0.0448300 | $0.0512 | $0.0512 | $0.0448200 |
| 2023-01-02 | $0.0443600 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2023-01-03 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2023-01-04 | $0.0445100 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2023-01-05 | $0.0449800 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2023-01-06 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2023-01-07 | $0.0452500 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2023-01-08 | $0.0452400 | $0.0457000 | $0.0457000 | $0.0457000 |
| 2023-01-09 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2023-01-10 | $0.0458700 | $0.0459100 | $0.0459200 | $0.0458700 |
| 2023-01-31 | $0.0479500 | $0.0416300 | $0.0485700 | $0.0414000 |
| 2023-02-01 | $0.0416300 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2023-02-02 | $0.0427100 | $0.0426900 | $0.0427700 | $0.0426900 |
| 2023-02-03 | $0.0422500 | $0.0445300 | $0.0445300 | $0.0421900 |
| 2023-02-04 | $0.0445300 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2023-02-05 | $0.0443300 | $0.0458800 | $0.0458800 | $0.0435900 |
| 2023-02-06 | $0.0458800 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2023-02-07 | $0.0455200 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2023-02-08 | $0.0460000 | $0.0440000 | $0.0460000 | $0.0440000 |
| 2023-02-09 | $0.0459200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2023-02-10 | $0.0436200 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2023-02-11 | $0.0432700 | $0.0432500 | $0.0432800 | $0.0432400 |
| 2023-02-28 | $0.0469800 | $0.0393300 | $0.0462700 | $0.0393300 |
| 2023-03-01 | $0.0393300 | $0.0423200 | $0.0423200 | $0.0401900 |
| 2023-03-02 | $0.0423200 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2023-03-03 | $0.0420100 | $0.0447200 | $0.0447200 | $0.0400300 |
| 2023-03-04 | $0.0447200 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2023-03-05 | $0.0447000 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2023-03-06 | $0.0448700 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2023-03-07 | $0.0448200 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2023-03-08 | $0.0444000 | $0.0388600 | $0.0434200 | $0.0388600 |
| 2023-03-09 | $0.0377500 | $0.0273300 | $0.0354100 | $0.0273300 |
| 2023-03-10 | $0.0273300 | $0.0273000 | $0.0273300 | $0.0272900 |
| 2023-03-30 | $0.0300000 | $0.0129900 | $0.0300000 | $0.0129900 |
| 2023-03-31 | $0.0196300 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2023-04-01 | $0.0199300 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2023-04-02 | $0.0199300 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2023-04-03 | $0.0197300 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2023-04-04 | $0.0194700 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2023-04-05 | $0.0129900 | $0.0130000 | $0.0130000 | $0.0129900 |
| 2023-04-06 | $0.0197300 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2023-04-07 | $0.0196300 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2023-04-08 | $0.0195400 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2023-04-09 | $0.0195700 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2023-04-10 | $0.0198400 | $0.0198300 | $0.0198400 | $0.0198200 |
| 2023-04-30 | $0.0152100 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2023-05-01 | $0.0152000 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2023-05-02 | $0.0146000 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2023-05-03 | $0.0149200 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2023-05-04 | $0.0151000 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2023-05-05 | $0.0150100 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2023-05-06 | $0.0153700 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2023-05-07 | $0.0160500 | $0.0297800 | $0.0297800 | $0.0160300 |
| 2023-05-08 | $0.0148600 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2023-05-09 | $0.0144500 | $0.0141200 | $0.0143900 | $0.0141200 |
| 2023-05-10 | $0.0141200 | $0.0141200 | $0.0141200 | $0.0141100 |
| 2023-05-31 | $0.0110800 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2023-06-01 | $0.0108900 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2023-06-02 | $0.0107300 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-06-03 | $0.0109000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2023-06-04 | $0.0108300 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2023-06-05 | $0.0108500 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2023-06-06 | $0.0103000 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2023-06-07 | $0.0109100 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2023-06-08 | $0.0105400 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2023-06-09 | $0.0106000 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2023-06-10 | $0.0105900 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2023-06-30 | $0.0121800 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2023-07-01 | $0.0121900 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2023-07-02 | $0.009029 | $0.0134000 | $0.0134000 | $0.009029 |
| 2023-07-03 | $0.0122500 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2023-07-04 | $0.0124600 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2023-07-05 | $0.0123100 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-07-06 | $0.0122000 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2023-07-07 | $0.0119700 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2023-07-08 | $0.0121400 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2023-07-09 | $0.0121200 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2023-07-10 | $0.0120700 | $0.0120600 | $0.0120700 | $0.0120600 |
| 2023-07-11 | $0.0121700 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2023-07-12 | $0.0122500 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2023-07-13 | $0.0134000 | $0.0426000 | $0.0426000 | $0.0134000 |
| 2023-07-14 | $0.0426000 | $0.0442400 | $0.0442400 | $0.0426400 |
| 2023-07-15 | $0.0442400 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2023-07-16 | $0.0121200 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-07-17 | $0.0442000 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2023-07-18 | $0.0120600 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2023-07-19 | $0.0119500 | $0.0269300 | $0.0269300 | $0.0119700 |
| 2023-07-20 | $0.0550 | $0.0580 | $0.0580 | $0.0550 |
| 2023-07-21 | $0.0268300 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2023-07-22 | $0.0269200 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2023-07-23 | $0.0268100 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2023-07-24 | $0.0270800 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2023-07-25 | $0.0262600 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2023-07-26 | $0.0263000 | $0.0263000 | $0.0263100 | $0.0262900 |
| 2023-07-27 | $0.0264200 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2023-07-28 | $0.0263000 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2023-07-29 | $0.0263900 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2023-07-30 | $0.0264200 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2023-07-31 | $0.0263500 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2023-08-01 | $0.0263100 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2023-08-02 | $0.0267400 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2023-08-03 | $0.0262500 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2023-08-04 | $0.0262600 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2023-08-05 | $0.0261700 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2023-08-06 | $0.0261500 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2023-08-07 | $0.0261400 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2023-08-08 | $0.0262600 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2023-08-09 | $0.0267900 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2023-08-10 | $0.0266100 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2023-08-11 | $0.0299700 | $0.0185600 | $0.0299700 | $0.0185600 |
| 2023-08-12 | $0.0264600 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2023-08-13 | $0.0264800 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2023-08-14 | $0.0263500 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2023-08-15 | $0.0264700 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2023-08-16 | $0.0262600 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2023-08-17 | $0.0185600 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2023-08-18 | $0.0239700 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2023-08-19 | $0.0234400 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2023-08-20 | $0.0234900 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2023-08-21 | $0.0235700 | $0.0209000 | $0.0467700 | $0.0209000 |
| 2023-08-22 | $0.0116500 | $0.0163400 | $0.0163400 | $0.0114200 |
| 2023-08-23 | $0.0208300 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2023-08-24 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2023-08-25 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2023-08-26 | $0.0165300 | $0.0675 | $0.0708 | $0.0164600 |
| 2023-08-27 | $0.0300000 | $0.0185700 | $0.0610 | $0.0185700 |
| 2023-08-28 | $0.0208700 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2023-08-29 | $0.0185700 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2023-08-30 | $0.0221800 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2023-08-31 | $0.0218400 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2023-09-01 | $0.0185800 | $0.0780 | $0.0780 | $0.0185700 |
| 2023-09-02 | $0.0780 | $0.0210000 | $0.0780 | $0.0210000 |
| 2023-09-03 | $0.0206900 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2023-09-04 | $0.0207800 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2023-09-05 | $0.0206500 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2023-09-06 | $0.0206300 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2023-09-07 | $0.0206000 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2023-09-08 | $0.0210100 | $0.0217600 | $0.0456000 | $0.0132100 |
| 2023-09-09 | $0.0217600 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2023-09-10 | $0.0217500 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2023-09-11 | $0.0217000 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2023-09-12 | $0.0211400 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2023-09-13 | $0.0217100 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2023-09-14 | $0.0220300 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2023-09-15 | $0.0222900 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2023-09-16 | $0.0223500 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2023-09-17 | $0.0223200 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2023-09-18 | $0.0222900 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2023-09-19 | $0.0224900 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2023-09-20 | $0.0228600 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2023-09-21 | $0.0227900 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2023-09-22 | $0.0223200 | $0.0292400 | $0.0454600 | $0.0143500 |
| 2023-09-23 | $0.0292400 | $0.0146200 | $0.0292400 | $0.0146200 |
| 2023-09-24 | $0.0230200 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2023-09-25 | $0.0230200 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2023-09-26 | $0.0144600 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2023-09-27 | $0.0229900 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2023-09-28 | $0.0145000 | $0.0189200 | $0.0189200 | $0.0148600 |
| 2023-09-29 | $0.0189200 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2023-09-30 | $0.0188400 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2023-10-01 | $0.0188700 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2023-10-02 | $0.0196000 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2023-10-03 | $0.0192600 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2023-10-04 | $0.0192000 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2023-10-05 | $0.0194500 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2023-10-06 | $0.0191900 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2023-10-07 | $0.0195600 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2023-10-08 | $0.0195800 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2023-10-09 | $0.0750 | $0.0746 | $0.0749 | $0.009032 |
| 2023-10-10 | $0.0193200 | $0.0147900 | $0.0191800 | $0.0147900 |
| 2023-10-11 | $0.0147900 | $0.0147800 | $0.0147800 | $0.0145100 |
| 2023-10-12 | $0.0147800 | $0.0267600 | $0.0267600 | $0.0147200 |
| 2023-10-13 | $0.0267600 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2023-10-14 | $0.0268600 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2023-10-15 | $0.0216000 | $0.0598 | $0.0598 | $0.0216000 |
| 2023-10-16 | $0.0271800 | $0.0285200 | $0.0285200 | $0.0282300 |
| 2023-10-17 | $0.0285200 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2023-10-18 | $0.0284100 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2023-10-19 | $0.0283300 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2023-10-20 | $0.0287300 | $0.0296800 | $0.0296800 | $0.0178100 |
| 2023-10-21 | $0.0296800 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2023-10-22 | $0.0299200 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-10-23 | $0.0300000 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2023-10-24 | $0.0330800 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2023-10-25 | $0.0339200 | $0.0186300 | $0.0345000 | $0.0186300 |
| 2023-10-26 | $0.0186300 | $0.0222000 | $0.0461100 | $0.0184400 |
| 2023-10-27 | $0.0222000 | $0.0526 | $0.0526 | $0.0220400 |
| 2023-10-28 | $0.0526 | $0.0528 | $0.0528 | $0.0528 |
| 2023-10-29 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-10-30 | $0.0270000 | $0.0340000 | $0.0340000 | $0.0270000 |
| 2023-10-31 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2023-11-01 | $0.0537 | $0.0549 | $0.0549 | $0.0549 |
| 2023-11-02 | $0.0549 | $0.0542 | $0.0542 | $0.0542 |
| 2023-11-03 | $0.0542 | $0.0208400 | $0.0538 | $0.0208400 |
| 2023-11-04 | $0.0208400 | $0.0544 | $0.0544 | $0.0210500 |
| 2023-11-05 | $0.0544 | $0.0245300 | $0.0543 | $0.0245300 |
| 2023-11-06 | $0.0245300 | $0.0210300 | $0.0245400 | $0.0210300 |
| 2023-11-07 | $0.0210300 | $0.0248000 | $0.0248000 | $0.0212500 |
| 2023-11-08 | $0.0248000 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2023-11-09 | $0.0249500 | $0.0220200 | $0.0256900 | $0.0220200 |
| 2023-11-10 | $0.0220200 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2023-11-11 | $0.0220000 | $0.0265000 | $0.0265000 | $0.0220000 |
| 2023-11-12 | $0.0265000 | $0.009050 | $0.0265000 | $0.009050 |
| 2023-11-13 | $0.009050 | $0.009050 | $0.009050 | $0.009050 |
| 2023-11-14 | $0.0218900 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2023-11-15 | $0.0213300 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2023-11-16 | $0.0227300 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2023-11-17 | $0.0217000 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2023-11-18 | $0.0219800 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2023-11-19 | $0.0219500 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2023-11-20 | $0.0224300 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2023-11-21 | $0.0224900 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2023-11-22 | $0.0214600 | $0.0220800 | $0.0224500 | $0.0220800 |
| 2023-11-23 | $0.0220800 | $0.0208900 | $0.0220100 | $0.0208900 |
| 2023-11-24 | $0.0208900 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2023-11-25 | $0.0211300 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2023-11-26 | $0.0211700 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2023-11-27 | $0.0209800 | $0.0204900 | $0.0208600 | $0.0204900 |
| 2023-11-28 | $0.0204900 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2023-11-29 | $0.009123 | $0.0330000 | $0.0330000 | $0.009123 |
| 2023-11-30 | $0.0208200 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2023-12-01 | $0.0207500 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2023-12-02 | $0.0212800 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2023-12-03 | $0.0217100 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2023-12-04 | $0.0219900 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2023-12-05 | $0.0230900 | $0.0238100 | $0.0242500 | $0.0238100 |
| 2023-12-06 | $0.0238100 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2023-12-07 | $0.0236400 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2023-12-08 | $0.0233700 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-12-09 | $0.0238600 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2023-12-10 | $0.0236100 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2023-12-11 | $0.0236500 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2023-12-12 | $0.0222700 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2023-12-13 | $0.0224000 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2023-12-14 | $0.0231600 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2023-12-15 | $0.0232400 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2023-12-16 | $0.0226500 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2023-12-17 | $0.0228100 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2023-12-18 | $0.0223300 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2023-12-19 | $0.0230300 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2023-12-20 | $0.0228200 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2023-12-21 | $0.0235800 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2023-12-22 | $0.0236900 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2023-12-23 | $0.0237600 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2023-12-24 | $0.0236200 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2023-12-25 | $0.0232300 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2023-12-26 | $0.0235400 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2023-12-27 | $0.009231 | $0.009129 | $0.009363 | $0.009129 |
| 2023-12-28 | $0.0234700 | $0.0170500 | $0.0255700 | $0.0170500 |
| 2023-12-29 | $0.0170400 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2023-12-30 | $0.0168300 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2023-12-31 | $0.0229200 | $0.0155100 | $0.0228100 | $0.0136900 |
| 2024-01-01 | $0.0151000 | $0.0150000 | $0.0152000 | $0.0150000 |
| 2024-01-02 | $0.0137000 | $0.0134900 | $0.0148400 | $0.0134900 |
| 2024-01-03 | $0.0134900 | $0.0154300 | $0.0154300 | $0.0128600 |
| 2024-01-04 | $0.0154300 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2024-01-05 | $0.0159100 | $0.0157900 | $0.0159100 | $0.0157700 |
| 2024-01-06 | $0.0110400 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2024-01-07 | $0.0110000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2024-01-08 | $0.0109900 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2024-01-09 | $0.0117500 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2024-01-10 | $0.0115300 | $0.009800 | $0.0116700 | $0.009800 |
| 2024-01-11 | $0.009800 | $0.009734 | $0.009734 | $0.009734 |
| 2024-01-12 | $0.009734 | $0.008983 | $0.008983 | $0.008983 |
| 2024-01-13 | $0.008983 | $0.008996 | $0.008996 | $0.008996 |
| 2024-01-14 | $0.008996 | $0.008758 | $0.008758 | $0.008758 |
| 2024-01-15 | $0.009113 | $0.0219900 | $0.0219900 | $0.009114 |
| 2024-01-16 | $0.008923 | $0.009057 | $0.009057 | $0.009057 |
| 2024-01-17 | $0.009057 | $0.008975 | $0.008975 | $0.008975 |
| 2024-01-18 | $0.008975 | $0.008670 | $0.008670 | $0.008670 |
| 2024-01-19 | $0.0219800 | $0.009108 | $0.0219800 | $0.009108 |
| 2024-01-20 | $0.008741 | $0.008752 | $0.008752 | $0.008752 |
| 2024-01-21 | $0.008752 | $0.008730 | $0.008730 | $0.008730 |
| 2024-01-22 | $0.008730 | $0.008300 | $0.008300 | $0.008300 |
| 2024-01-23 | $0.008300 | $0.008374 | $0.008374 | $0.008374 |
| 2024-01-24 | $0.008374 | $0.0104200 | $0.0104200 | $0.008417 |
| 2024-01-25 | $0.0104200 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2024-01-26 | $0.0103800 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2024-01-27 | $0.0108700 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2024-01-28 | $0.0109500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2024-01-29 | $0.0109300 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2024-01-30 | $0.0112600 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2024-01-31 | $0.0111700 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2024-02-01 | $0.0110600 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2024-02-02 | $0.009007 | $0.009005 | $0.009005 | $0.009005 |
| 2024-02-03 | $0.0112300 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2024-02-04 | $0.009007 | $0.0020420 | $0.009005 | $0.0020420 |
| 2024-02-05 | $0.0110700 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2024-02-06 | $0.0110900 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2024-02-07 | $0.0112000 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2024-02-08 | $0.0115300 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2024-02-09 | $0.0117800 | $0.0116600 | $0.0117800 | $0.0116400 |
| 2024-02-10 | $0.0122600 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2024-02-11 | $0.0124200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2024-02-12 | $0.0125600 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2024-02-13 | $0.0129900 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2024-02-14 | $0.0129300 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2024-02-15 | $0.0134800 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2024-02-16 | $0.0135000 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2024-02-17 | $0.0135600 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2024-02-18 | $0.0134300 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2024-02-19 | $0.0135600 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2024-02-20 | $0.0134600 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2024-02-21 | $0.0135900 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2024-02-22 | $0.0134800 | $0.008715 | $0.0133300 | $0.008715 |
| 2024-02-23 | $0.008715 | $0.008626 | $0.008626 | $0.008626 |
| 2024-02-24 | $0.008626 | $0.008768 | $0.008768 | $0.008768 |
| 2024-02-25 | $0.008768 | $0.008794 | $0.008794 | $0.008794 |
| 2024-02-26 | $0.008794 | $0.009268 | $0.009268 | $0.009268 |
| 2024-02-27 | $0.009268 | $0.009702 | $0.009702 | $0.009702 |
| 2024-02-28 | $0.009702 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2024-02-29 | $0.0106300 | $0.0110100 | $0.0110100 | $0.0104000 |
| 2024-03-01 | $0.0110100 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2024-03-02 | $0.0112400 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2024-03-03 | $0.0111700 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2024-03-04 | $0.0113700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2024-03-05 | $0.0020450 | $0.0230200 | $0.0230200 | $0.0020450 |
| 2024-03-06 | $0.0114800 | $0.0112400 | $0.0119000 | $0.0112400 |
| 2024-03-07 | $0.0103700 | $0.0115800 | $0.0115900 | $0.0103700 |
| 2024-03-08 | $0.0113800 | $0.006827 | $0.0116100 | $0.006827 |
| 2024-03-09 | $0.006827 | $0.007529 | $0.007529 | $0.0047910 |
| 2024-03-10 | $0.007529 | $0.007593 | $0.007593 | $0.007593 |
| 2024-03-11 | $0.0049880 | $0.0116000 | $0.0116000 | $0.0049830 |
| 2024-03-12 | $0.007931 | $0.007859 | $0.007859 | $0.007859 |
| 2024-03-13 | $0.007859 | $0.0043870 | $0.0124300 | $0.0043870 |
| 2024-03-14 | $0.0043870 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2024-03-15 | $0.0042820 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2024-03-16 | $0.0041700 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2024-03-17 | $0.0039160 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2024-03-18 | $0.0041020 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2024-03-19 | $0.0116000 | $0.0041010 | $0.0116000 | $0.0041010 |
| 2024-03-20 | $0.0041010 | $0.0229000 | $0.0229000 | $0.0041020 |
| 2024-03-21 | $0.0040710 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2024-03-22 | $0.0039300 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2024-03-23 | $0.0038290 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2024-03-24 | $0.0038400 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2024-03-25 | $0.0040320 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2024-03-26 | $0.0041940 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2024-03-27 | $0.0041990 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2024-03-28 | $0.0041660 | $0.009203 | $0.009203 | $0.0042470 |
| 2024-03-29 | $0.009203 | $0.009087 | $0.009087 | $0.009087 |
| 2024-03-30 | $0.009087 | $0.009052 | $0.009052 | $0.009052 |
| 2024-03-31 | $0.009052 | $0.009271 | $0.009271 | $0.009271 |
| 2024-04-01 | $0.009271 | $0.009059 | $0.009059 | $0.009059 |
| 2024-04-02 | $0.009059 | $0.008511 | $0.008511 | $0.008511 |
| 2024-04-03 | $0.008511 | $0.008578 | $0.008578 | $0.008578 |
| 2024-04-04 | $0.008578 | $0.008908 | $0.008908 | $0.008908 |
| 2024-04-05 | $0.008908 | $0.008822 | $0.008822 | $0.008822 |
| 2024-04-06 | $0.008822 | $0.008959 | $0.008959 | $0.008959 |
| 2024-04-07 | $0.0229000 | $0.0050000 | $0.0229000 | $0.0040010 |
| 2024-04-08 | $0.009016 | $0.009312 | $0.009312 | $0.009312 |
| 2024-04-09 | $0.009312 | $0.008987 | $0.008987 | $0.008987 |
| 2024-04-10 | $0.008987 | $0.009182 | $0.009182 | $0.009182 |
| 2024-04-11 | $0.009182 | $0.009103 | $0.009103 | $0.009103 |
| 2024-04-12 | $0.0050000 | $0.0040010 | $0.0050000 | $0.0040010 |
| 2024-04-13 | $0.008731 | $0.008323 | $0.008323 | $0.008323 |
| 2024-04-14 | $0.008323 | $0.008550 | $0.008550 | $0.008550 |
| 2024-04-15 | $0.008550 | $0.008248 | $0.008248 | $0.008248 |
| 2024-04-16 | $0.0040010 | $0.0050000 | $0.0050000 | $0.0040010 |
| 2024-04-17 | $0.008297 | $0.007967 | $0.007967 | $0.007967 |
| 2024-04-18 | $0.007967 | $0.008256 | $0.008256 | $0.008256 |
| 2024-04-19 | $0.008256 | $0.008300 | $0.008300 | $0.008300 |
| 2024-04-20 | $0.008300 | $0.008447 | $0.008447 | $0.008447 |
| 2024-04-21 | $0.008447 | $0.008444 | $0.008444 | $0.008444 |
| 2024-04-22 | $0.008444 | $0.008691 | $0.008691 | $0.008691 |
| 2024-04-23 | $0.0050000 | $0.0040010 | $0.0180000 | $0.0040010 |
| 2024-04-24 | $0.008634 | $0.008354 | $0.008354 | $0.008354 |
| 2024-04-25 | $0.008354 | $0.008384 | $0.008384 | $0.008384 |
| 2024-04-26 | $0.008384 | $0.008288 | $0.008288 | $0.008288 |
| 2024-04-27 | $0.0040010 | $0.0039990 | $0.0040020 | $0.0039990 |
| 2024-04-28 | $0.008246 | $0.008204 | $0.008204 | $0.008204 |
| 2024-04-29 | $0.008204 | $0.008300 | $0.008300 | $0.008300 |
| 2024-04-30 | $0.008300 | $0.007882 | $0.007882 | $0.007882 |
| 2024-05-01 | $0.007882 | $0.007576 | $0.007576 | $0.007576 |
| 2024-05-02 | $0.007576 | $0.007681 | $0.007681 | $0.007681 |
| 2024-05-03 | $0.007681 | $0.008179 | $0.008179 | $0.008179 |
| 2024-05-04 | $0.008179 | $0.008308 | $0.008308 | $0.008308 |
| 2024-05-05 | $0.008308 | $0.0115300 | $0.0115300 | $0.006404 |
| 2024-05-06 | $0.0115300 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2024-05-07 | $0.0113700 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2024-05-08 | $0.0112200 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2024-05-09 | $0.0110100 | $0.006308 | $0.0113500 | $0.006308 |
| 2024-05-10 | $0.0040010 | $0.0180000 | $0.0180000 | $0.0040010 |
| 2024-05-11 | $0.006079 | $0.006082 | $0.006082 | $0.006082 |
| 2024-05-12 | $0.006082 | $0.0030730 | $0.006146 | $0.0030730 |
| 2024-05-13 | $0.0030730 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2024-05-14 | $0.0031470 | $0.0031430 | $0.0031470 | $0.0031420 |
| 2024-05-15 | $0.0030770 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2024-05-16 | $0.0033120 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2024-05-17 | $0.0032630 | $0.0100600 | $0.0120700 | $0.0026820 |
| 2024-05-18 | $0.0100600 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2024-05-19 | $0.0100400 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2024-05-20 | $0.0099400 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2024-05-21 | $0.0107100 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2024-05-22 | $0.0105200 | $0.0041470 | $0.0103700 | $0.0041470 |
| 2024-05-23 | $0.0041470 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2024-05-24 | $0.0040770 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2024-05-25 | $0.0041130 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2024-05-26 | $0.0041570 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2024-05-27 | $0.0041090 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2024-05-28 | $0.0041630 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2024-05-29 | $0.0041000 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2024-05-30 | $0.0040550 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2024-05-31 | $0.0041010 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2024-06-01 | $0.0040490 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2024-06-02 | $0.0040630 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2024-06-03 | $0.0040640 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2024-06-04 | $0.0041280 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2024-06-05 | $0.0042330 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2024-06-06 | $0.0042670 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2024-06-07 | $0.0042460 | $0.0041600 | $0.0041600 | $0.0041600 |
| 2024-06-08 | $0.0041600 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2024-06-09 | $0.0041580 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2024-06-10 | $0.0041780 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2024-06-11 | $0.0041700 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2024-06-12 | $0.0040390 | $0.0047770 | $0.0047770 | $0.0040950 |
| 2024-06-13 | $0.0047770 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2024-06-14 | $0.0046720 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2024-06-15 | $0.0046200 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2024-06-16 | $0.0046330 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2024-06-17 | $0.0046640 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2024-06-18 | $0.0046540 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2024-06-19 | $0.0045610 | $0.0045470 | $0.0045470 | $0.0045470 |
| 2024-06-20 | $0.0045470 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2024-06-21 | $0.0045390 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2024-06-22 | $0.0044880 | $0.0044980 | $0.0044980 | $0.0044980 |
| 2024-06-23 | $0.0044980 | $0.007582 | $0.007582 | $0.0044230 |
| 2024-06-24 | $0.007582 | $0.007233 | $0.007233 | $0.007233 |
| 2024-06-25 | $0.007233 | $0.007416 | $0.007416 | $0.007416 |
| 2024-06-26 | $0.007416 | $0.007299 | $0.007299 | $0.007299 |
| 2024-06-27 | $0.007299 | $0.007396 | $0.007396 | $0.007396 |
| 2024-06-28 | $0.007396 | $0.007239 | $0.007239 | $0.007239 |
| 2024-06-29 | $0.007239 | $0.007309 | $0.007309 | $0.007309 |
| 2024-06-30 | $0.007309 | $0.007522 | $0.007522 | $0.007522 |
| 2024-07-01 | $0.007522 | $0.007541 | $0.007541 | $0.007541 |
| 2024-07-02 | $0.007541 | $0.007445 | $0.007445 | $0.007445 |
| 2024-07-03 | $0.007445 | $0.007219 | $0.007219 | $0.007219 |
| 2024-07-04 | $0.007219 | $0.006845 | $0.006845 | $0.006845 |
| 2024-07-05 | $0.006845 | $0.006798 | $0.006798 | $0.006798 |
| 2024-07-06 | $0.006798 | $0.006991 | $0.006991 | $0.006991 |
| 2024-07-07 | $0.006991 | $0.006704 | $0.006704 | $0.006704 |
| 2024-07-08 | $0.006704 | $0.006805 | $0.006805 | $0.006805 |
| 2024-07-09 | $0.006805 | $0.0040630 | $0.006966 | $0.0034830 |
| 2024-07-10 | $0.0040630 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2024-07-11 | $0.0040410 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2024-07-12 | $0.0040140 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2024-07-13 | $0.0040540 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2024-07-14 | $0.0041460 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2024-07-15 | $0.0042570 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2024-07-16 | $0.0045340 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2024-07-17 | $0.0045560 | $0.0038460 | $0.006410 | $0.0038460 |
| 2024-07-18 | $0.0038460 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2024-07-19 | $0.0038390 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2024-07-20 | $0.0040030 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2024-07-21 | $0.0040300 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2024-07-22 | $0.0040910 | $0.0040900 | $0.0040970 | $0.0040890 |
| 2024-07-30 | $0.0040070 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2024-07-31 | $0.0039710 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2024-08-01 | $0.0038770 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2024-08-02 | $0.0039180 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2024-08-03 | $0.0036850 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2024-08-04 | $0.0036410 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2024-08-05 | $0.0034880 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2024-08-06 | $0.0032420 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2024-08-07 | $0.0033630 | $0.0033580 | $0.0033690 | $0.0033560 |
| 2024-08-10 | $0.0036520 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2024-08-11 | $0.0036560 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2024-08-12 | $0.0035230 | $0.0029680 | $0.0035620 | $0.0029680 |
| 2024-08-13 | $0.0029680 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2024-08-14 | $0.0030300 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2024-08-15 | $0.0029350 | $0.0023020 | $0.0028780 | $0.0023020 |
| 2024-08-16 | $0.0012490 | $0.0175600 | $0.0175600 | $0.0012490 |
| 2024-08-17 | $0.0175600 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2024-08-18 | $0.0023800 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2024-08-19 | $0.0023380 | $0.0023450 | $0.0023510 | $0.0023300 |
| 2024-08-21 | $0.0023610 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2024-08-22 | $0.0024470 | $0.0024150 | $0.0042270 | $0.0024150 |
| 2024-08-23 | $0.0024150 | $0.0024210 | $0.0024210 | $0.0024140 |
| 2024-08-24 | $0.006409 | $0.006418 | $0.006418 | $0.006418 |
| 2024-08-25 | $0.006418 | $0.006426 | $0.006426 | $0.006426 |
| 2024-08-26 | $0.006426 | $0.006285 | $0.006285 | $0.006285 |
| 2024-08-27 | $0.006285 | $0.0017830 | $0.005944 | $0.0017830 |
| 2024-08-28 | $0.0017830 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2024-08-29 | $0.0017720 | $0.0018310 | $0.0018340 | $0.0017720 |
| 2025-04-23 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2025-04-24 | $0.0004690 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2025-04-25 | $0.0004700 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2025-04-26 | $0.0004740 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2025-04-27 | $0.0004730 | $0.0004740 | $0.0004740 | $0.0004730 |
Description
United Traders Token Crypto ICO Description
The United Traders is a trading company of U.S stock markets operating since 2009. The United Traders will use the blockchain technology to expand their platform and create a marketplace for cryptocurrencies powered by an ERC-20 token.
The actual platform feature a pool of algorithmic strategies which was employed by the Kvadrat Black SPC hedge fund named as Kvadrat Black, a Type C strategy (a pool of manual and algorithmic strategies extensively used on the cryptocurrency markets), an IPO with United Traders (a feature which allows investors to buy shares of companies offering IPO’s on a provisional subscription basis) and OTC (a feature which allows an investor to buy shares in non-public companies).
United Traders Token (UTT) is an ERC-20 token that will be used to pay for trading services on the platform.
Technology
United Traders Token Crypto Technology
Sorry, detailed technology about United Traders Token is not currently available
Features
United Traders Token Crypto Features
Sorry, detailed features about United Traders Token is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.