UNO Coin Values UNO
Mercato:
24h Vol:
Cryptocurrencies: 2698
Mercata: 22707
Mercato
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin CondividereUnobtanium Crypto Coin Rank 335
Sito web
202,388 UNO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Unobtanium
Unobtanium valuesUSD Prezzo $ 62.97
$ 62.97
Unobtanium BTC Prezzo 0.00680748
0.00680748
Unobtanium 24h Vol $ 4,720
$ 4,720
Unobtanium Mercato $ 12,745,209
$ 12,745,209
24h Vol
1 BTC 1 H
-0.19 %
24 H
-0.58 %
7 d
3.74 %
Oggi Unobtanium il prezzo in dollari USA è attualmente
62.97
USD, e se convertito a Bitcoin è
0.00680748
BTC. Un totale di 202,388 UNO sono attualmente in circolazione nel mercato. Unobtanium i prezzi stanno attualmente subendo un cambiamento -0.58 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Unobtanium è stato scambiato su Scambi crittografici. Ottenere Unobtanium's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Unobtanium
Simbolo
UNO
Algoritmo
SHA256
BTC Prezzo
0.00680748 BTC
BTC Mercato
1,378 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
202,388 UNO
1h
-0.19 %
24h
-0.58 %
7d
3.74 %
Twitter
Sito web
Share Unobtanium Price
UNO Grafici
Unobtanium Prezzo Grafici
UNO Grafico dei prezzi alto / basso
Unobtanium Prezzo Grafico dei prezzi alto / basso
Dati storici
Unobtanium Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-12-25 | $173.42 | $173.34 | $173.34 | $173.34 |
| 2022-12-26 | $173.34 | $174.24 | $174.24 | $174.24 |
| 2022-12-27 | $174.24 | $172.02 | $172.02 | $172.02 |
| 2022-12-28 | $172.02 | $170.37 | $170.37 | $170.37 |
| 2022-12-29 | $170.37 | $171.30 | $171.30 | $171.30 |
| 2022-12-30 | $171.30 | $170.97 | $170.97 | $170.97 |
| 2022-12-31 | $170.97 | $170.27 | $170.27 | $170.27 |
| 2023-01-01 | $170.27 | $171.12 | $171.12 | $171.12 |
| 2023-01-02 | $171.12 | $171.70 | $171.70 | $171.70 |
| 2023-01-03 | $171.70 | $171.70 | $171.70 | $171.70 |
| 2023-01-04 | $171.70 | $173.52 | $173.52 | $173.52 |
| 2023-01-05 | $173.52 | $173.31 | $173.31 | $173.31 |
| 2023-01-06 | $173.31 | $174.55 | $174.55 | $174.55 |
| 2023-01-07 | $174.55 | $174.51 | $174.51 | $174.51 |
| 2023-01-08 | $174.51 | $176.29 | $176.29 | $176.29 |
| 2023-01-09 | $176.29 | $176.94 | $176.94 | $176.94 |
| 2023-01-10 | $646.85 | $41.42 | $647.59 | $646.80 |
| 2023-01-31 | $235.18 | $238.24 | $238.24 | $238.24 |
| 2023-02-01 | $238.24 | $244.42 | $244.42 | $244.42 |
| 2023-02-02 | $804.39 | $51.47 | $806.20 | $804.39 |
| 2023-02-03 | $241.75 | $241.40 | $241.40 | $241.40 |
| 2023-02-04 | $241.40 | $240.32 | $240.32 | $240.32 |
| 2023-02-05 | $240.32 | $236.29 | $236.29 | $236.29 |
| 2023-02-06 | $236.29 | $234.44 | $234.44 | $234.44 |
| 2023-02-07 | $234.44 | $239.50 | $239.50 | $239.50 |
| 2023-02-08 | $239.50 | $236.50 | $236.50 | $236.50 |
| 2023-02-09 | $236.50 | $224.62 | $224.62 | $224.62 |
| 2023-02-10 | $224.62 | $222.84 | $222.84 | $222.84 |
| 2023-02-11 | $741.76 | $47.45 | $742.03 | $741.30 |
| 2023-02-28 | $241.95 | $238.28 | $238.28 | $238.28 |
| 2023-03-01 | $238.28 | $243.50 | $243.50 | $243.50 |
| 2023-03-02 | $243.50 | $241.71 | $241.71 | $241.71 |
| 2023-03-03 | $241.71 | $230.32 | $230.32 | $230.32 |
| 2023-03-04 | $230.32 | $230.22 | $230.22 | $230.22 |
| 2023-03-05 | $230.22 | $231.07 | $231.07 | $231.07 |
| 2023-03-06 | $231.07 | $230.83 | $230.83 | $230.83 |
| 2023-03-07 | $230.83 | $228.67 | $228.67 | $228.67 |
| 2023-03-08 | $228.67 | $223.59 | $223.59 | $223.59 |
| 2023-03-09 | $223.59 | $209.80 | $209.80 | $209.80 |
| 2023-03-10 | $704.45 | $45.01 | $704.46 | $703.45 |
| 2023-03-30 | $292.07 | $288.79 | $288.79 | $288.79 |
| 2023-03-31 | $288.79 | $293.32 | $293.32 | $293.32 |
| 2023-04-01 | $293.32 | $293.19 | $293.19 | $293.19 |
| 2023-04-02 | $293.19 | $290.32 | $290.32 | $290.32 |
| 2023-04-03 | $290.32 | $286.44 | $286.44 | $286.44 |
| 2023-04-04 | $286.44 | $290.23 | $290.23 | $290.23 |
| 2023-04-05 | $290.23 | $290.26 | $290.26 | $290.26 |
| 2023-04-06 | $290.26 | $288.86 | $288.86 | $288.86 |
| 2023-04-07 | $288.86 | $287.48 | $287.48 | $287.48 |
| 2023-04-08 | $287.48 | $287.92 | $287.92 | $287.92 |
| 2023-04-09 | $287.92 | $291.91 | $291.91 | $291.91 |
| 2023-04-10 | $911.26 | $58.30 | $911.43 | $910.34 |
| 2023-04-30 | $301.28 | $301.11 | $301.11 | $301.11 |
| 2023-05-01 | $301.11 | $289.29 | $289.29 | $289.29 |
| 2023-05-02 | $289.29 | $295.56 | $295.56 | $295.56 |
| 2023-05-03 | $295.56 | $299.12 | $299.12 | $299.12 |
| 2023-05-04 | $299.12 | $297.33 | $297.33 | $297.33 |
| 2023-05-05 | $297.33 | $304.37 | $304.37 | $304.37 |
| 2023-05-06 | $304.37 | $298.12 | $298.12 | $298.12 |
| 2023-05-07 | $298.12 | $294.32 | $294.32 | $294.32 |
| 2023-05-08 | $294.32 | $286.14 | $286.14 | $286.14 |
| 2023-05-09 | $286.14 | $285.10 | $285.10 | $285.10 |
| 2023-05-10 | $906.04 | $57.95 | $906.21 | $905.85 |
| 2023-05-31 | $285.33 | $280.37 | $280.37 | $280.37 |
| 2023-06-01 | $280.37 | $276.32 | $276.32 | $276.32 |
| 2023-06-02 | $276.32 | $280.69 | $280.69 | $280.69 |
| 2023-06-03 | $280.69 | $278.91 | $278.91 | $278.91 |
| 2023-06-04 | $278.91 | $279.41 | $279.41 | $279.41 |
| 2023-06-05 | $279.41 | $265.13 | $265.13 | $265.13 |
| 2023-06-06 | $265.13 | $280.82 | $280.82 | $280.82 |
| 2023-06-07 | $280.82 | $271.40 | $271.40 | $271.40 |
| 2023-06-08 | $271.40 | $273.03 | $273.03 | $273.03 |
| 2023-06-09 | $273.03 | $272.78 | $272.78 | $272.78 |
| 2023-06-10 | $901.84 | $57.69 | $901.92 | $901.67 |
| 2023-06-30 | $313.60 | $313.85 | $313.85 | $313.85 |
| 2023-07-01 | $313.85 | $315.08 | $315.08 | $315.08 |
| 2023-07-02 | $315.08 | $315.37 | $315.37 | $315.37 |
| 2023-07-03 | $315.37 | $320.94 | $320.94 | $320.94 |
| 2023-07-04 | $320.94 | $316.98 | $316.98 | $316.98 |
| 2023-07-05 | $316.98 | $314.18 | $314.18 | $314.18 |
| 2023-07-06 | $314.18 | $308.11 | $308.11 | $308.11 |
| 2023-07-07 | $308.11 | $312.60 | $312.60 | $312.60 |
| 2023-07-08 | $312.60 | $312.03 | $312.03 | $312.03 |
| 2023-07-09 | $312.03 | $310.76 | $310.76 | $310.76 |
| 2023-07-10 | $912.92 | $58.38 | $913.08 | $912.55 |
| 2023-07-11 | $313.33 | $315.46 | $315.46 | $315.46 |
| 2023-07-12 | $315.46 | $312.94 | $312.94 | $312.94 |
| 2023-07-13 | $312.94 | $324.20 | $324.20 | $324.20 |
| 2023-07-14 | $324.20 | $312.40 | $312.40 | $312.40 |
| 2023-07-15 | $312.40 | $312.08 | $312.08 | $312.08 |
| 2023-07-16 | $312.08 | $311.56 | $311.56 | $311.56 |
| 2023-07-17 | $311.56 | $310.52 | $310.52 | $310.52 |
| 2023-07-18 | $310.52 | $307.59 | $307.59 | $307.59 |
| 2023-07-19 | $307.59 | $308.16 | $308.16 | $308.16 |
| 2023-07-20 | $308.16 | $307.04 | $307.04 | $307.04 |
| 2023-07-21 | $307.04 | $308.08 | $308.08 | $308.08 |
| 2023-07-22 | $308.08 | $306.84 | $306.84 | $306.84 |
| 2023-07-23 | $306.84 | $309.88 | $309.88 | $309.88 |
| 2023-07-24 | $309.88 | $300.53 | $300.53 | $300.53 |
| 2023-07-25 | $300.53 | $301.03 | $301.03 | $301.03 |
| 2023-07-26 | $910.18 | $58.22 | $910.28 | $909.83 |
| 2023-07-27 | $302.32 | $300.93 | $300.93 | $300.93 |
| 2023-07-28 | $300.93 | $301.97 | $301.97 | $301.97 |
| 2023-07-29 | $301.97 | $302.41 | $302.41 | $302.41 |
| 2023-07-30 | $302.41 | $301.61 | $301.61 | $301.61 |
| 2023-07-31 | $301.61 | $301.08 | $301.08 | $301.08 |
| 2023-08-01 | $301.08 | $306.02 | $306.02 | $306.02 |
| 2023-08-02 | $306.02 | $300.41 | $300.41 | $300.41 |
| 2023-08-03 | $300.41 | $300.53 | $300.53 | $300.53 |
| 2023-08-04 | $300.53 | $299.51 | $299.51 | $299.51 |
| 2023-08-05 | $299.51 | $299.22 | $299.22 | $299.22 |
| 2023-08-06 | $299.22 | $299.18 | $299.18 | $299.18 |
| 2023-08-07 | $299.18 | $300.58 | $300.58 | $300.58 |
| 2023-08-08 | $300.58 | $306.64 | $306.64 | $306.64 |
| 2023-08-09 | $306.64 | $304.53 | $304.53 | $304.53 |
| 2023-08-10 | $304.53 | $303.11 | $303.11 | $303.11 |
| 2023-08-11 | $303.11 | $302.86 | $302.86 | $302.86 |
| 2023-08-12 | $302.86 | $303.00 | $303.00 | $303.00 |
| 2023-08-13 | $303.00 | $301.60 | $301.60 | $301.60 |
| 2023-08-14 | $301.60 | $302.92 | $302.92 | $302.92 |
| 2023-08-15 | $302.92 | $300.48 | $300.48 | $300.48 |
| 2023-08-16 | $300.48 | $295.64 | $295.64 | $295.64 |
| 2023-08-17 | $295.64 | $274.34 | $274.34 | $274.34 |
| 2023-08-18 | $274.34 | $268.31 | $268.31 | $268.31 |
| 2023-08-19 | $268.31 | $268.79 | $268.79 | $268.79 |
| 2023-08-20 | $268.79 | $269.77 | $269.77 | $269.77 |
| 2023-08-21 | $269.77 | $269.10 | $269.10 | $269.10 |
| 2023-08-22 | $269.10 | $268.23 | $268.23 | $268.23 |
| 2023-08-23 | $268.23 | $272.25 | $272.25 | $272.25 |
| 2023-08-24 | $272.25 | $269.51 | $269.51 | $269.51 |
| 2023-08-25 | $269.51 | $268.32 | $268.32 | $268.32 |
| 2023-08-26 | $268.32 | $267.91 | $267.91 | $267.91 |
| 2023-08-27 | $267.91 | $268.74 | $268.74 | $268.74 |
| 2023-08-28 | $268.74 | $268.90 | $268.90 | $268.90 |
| 2023-08-29 | $268.90 | $285.59 | $285.59 | $285.59 |
| 2023-08-30 | $285.59 | $281.25 | $281.25 | $281.25 |
| 2023-08-31 | $281.25 | $267.14 | $267.14 | $267.14 |
| 2023-09-01 | $267.14 | $265.72 | $265.72 | $265.72 |
| 2023-09-02 | $265.72 | $266.44 | $266.44 | $266.44 |
| 2023-09-03 | $266.44 | $267.51 | $267.51 | $267.51 |
| 2023-09-04 | $267.51 | $265.91 | $265.91 | $265.91 |
| 2023-09-05 | $265.91 | $265.58 | $265.58 | $265.58 |
| 2023-09-06 | $265.58 | $265.24 | $265.24 | $265.24 |
| 2023-09-07 | $265.24 | $270.54 | $270.54 | $270.54 |
| 2023-09-08 | $270.54 | $266.84 | $266.84 | $266.84 |
| 2023-09-09 | $266.84 | $266.75 | $266.75 | $266.75 |
| 2023-09-10 | $266.75 | $266.09 | $266.09 | $266.09 |
| 2023-09-11 | $266.09 | $259.16 | $259.16 | $259.16 |
| 2023-09-12 | $259.16 | $266.15 | $266.15 | $266.15 |
| 2023-09-13 | $266.15 | $270.14 | $270.14 | $270.14 |
| 2023-09-14 | $270.14 | $273.29 | $273.29 | $273.29 |
| 2023-09-15 | $273.29 | $274.04 | $274.04 | $274.04 |
| 2023-09-16 | $274.04 | $273.66 | $273.66 | $273.66 |
| 2023-09-17 | $273.66 | $273.31 | $273.31 | $273.31 |
| 2023-09-18 | $273.31 | $275.50 | $275.50 | $275.50 |
| 2023-09-19 | $275.73 | $280.36 | $280.36 | $280.36 |
| 2023-09-20 | $280.36 | $279.40 | $279.40 | $279.40 |
| 2023-09-21 | $279.40 | $273.65 | $273.65 | $273.65 |
| 2023-09-22 | $273.65 | $273.81 | $273.81 | $273.81 |
| 2023-09-23 | $273.81 | $273.83 | $273.83 | $273.83 |
| 2023-09-24 | $273.83 | $270.50 | $270.50 | $270.50 |
| 2023-09-25 | $270.50 | $270.87 | $270.87 | $270.87 |
| 2023-09-26 | $778.11 | $49.77 | $778.28 | $778.01 |
| 2024-06-06 | $0.0399800 | $0.0382300 | $0.0399100 | $0.0381200 |
| 2024-06-07 | $0.0382300 | $0.0348600 | $0.0369900 | $0.0342700 |
| 2024-06-08 | $0.0348600 | $0.0366600 | $0.0370300 | $0.0348900 |
| 2024-06-09 | $0.0366600 | $0.0348400 | $0.0369500 | $0.0347300 |
| 2024-06-10 | $0.0348400 | $0.0331400 | $0.0346400 | $0.0329900 |
| 2024-06-11 | $0.0331400 | $0.0311600 | $0.0326000 | $0.0310600 |
| 2024-06-12 | $0.0311600 | $0.0331700 | $0.0332800 | $0.0316100 |
| 2024-06-13 | $0.0331700 | $0.0294400 | $0.0324600 | $0.0293700 |
| 2024-06-14 | $0.0294400 | $0.0268000 | $0.0297600 | $0.0266600 |
| 2024-06-15 | $0.0267900 | $0.0294200 | $0.0295700 | $0.0264600 |
| 2024-06-16 | $0.0294200 | $0.0288300 | $0.0318000 | $0.0287600 |
| 2024-06-17 | $0.0288300 | $0.0271000 | $0.0281200 | $0.0259700 |
| 2024-06-18 | $0.0271000 | $0.0258000 | $0.0269500 | $0.0247900 |
| 2024-06-19 | $0.0258000 | $0.0263700 | $0.0265100 | $0.0256600 |
| 2024-06-20 | $0.0263700 | $0.0248600 | $0.0261200 | $0.0247900 |
| 2024-06-21 | $0.0248600 | $0.0245500 | $0.0249700 | $0.0239500 |
| 2024-06-22 | $0.0245500 | $0.0242500 | $0.0244600 | $0.0241500 |
| 2024-06-23 | $0.0242500 | $0.0231400 | $0.0238300 | $0.0217800 |
| 2024-06-24 | $0.0231400 | $0.0242900 | $0.0248600 | $0.0223500 |
| 2024-06-25 | $0.0242900 | $0.0255600 | $0.0255900 | $0.0244400 |
| 2024-06-26 | $0.0255600 | $0.0241900 | $0.0254100 | $0.0241900 |
| 2024-06-27 | $0.0241900 | $0.0227800 | $0.0248800 | $0.0226400 |
| 2024-06-28 | $0.0227800 | $0.0223300 | $0.0226700 | $0.0214600 |
| 2024-06-29 | $0.0223300 | $0.0219600 | $0.0225000 | $0.0218900 |
| 2024-06-30 | $0.0219600 | $0.0224800 | $0.0229300 | $0.0218000 |
| 2024-07-01 | $0.0224800 | $0.0218700 | $0.0226600 | $0.0213200 |
| 2024-07-02 | $0.0218700 | $0.0225100 | $0.0227200 | $0.0209800 |
| 2024-07-03 | $0.0225100 | $0.0210000 | $0.0223900 | $0.0209400 |
| 2024-07-04 | $0.0210000 | $0.0183800 | $0.0200400 | $0.0181100 |
| 2024-07-05 | $0.0183800 | $0.0178600 | $0.0181900 | $0.0167000 |
| 2024-07-06 | $0.0178600 | $0.0184700 | $0.0190800 | $0.0181600 |
| 2024-07-07 | $0.0184700 | $0.0185500 | $0.0199300 | $0.0172600 |
| 2024-07-08 | $0.0185500 | $0.0177200 | $0.0201000 | $0.0176000 |
| 2024-07-09 | $0.0177200 | $0.0195300 | $0.0195300 | $0.0173900 |
| 2024-07-10 | $0.0195300 | $0.0200600 | $0.0223200 | $0.0193500 |
| 2024-07-11 | $0.0200600 | $0.0191200 | $0.0205200 | $0.0190900 |
| 2024-07-12 | $0.0191200 | $0.0198400 | $0.0203100 | $0.0191800 |
| 2024-07-13 | $0.0198400 | $0.0191600 | $0.0202400 | $0.0190000 |
| 2024-07-14 | $0.0191600 | $0.0201300 | $0.0204800 | $0.0194800 |
| 2024-07-15 | $0.0201300 | $0.0203600 | $0.0216400 | $0.0201500 |
| 2024-07-16 | $0.0203600 | $0.0206800 | $0.0208100 | $0.0199500 |
| 2024-07-17 | $0.0206800 | $0.0214400 | $0.0219200 | $0.0198500 |
| 2024-07-18 | $0.0214400 | $0.0208000 | $0.0217900 | $0.0206600 |
| 2024-07-19 | $0.0208000 | $0.0224400 | $0.0225400 | $0.0212800 |
| 2024-07-20 | $0.0224400 | $0.0213900 | $0.0226600 | $0.0213600 |
| 2024-07-21 | $0.0213900 | $0.0208700 | $0.0217100 | $0.0207900 |
| 2024-07-22 | $0.0208700 | $0.0210100 | $0.0210100 | $0.0208400 |
| 2024-07-23 | $0.0199200 | $0.0193300 | $0.0201700 | $0.0189800 |
| 2024-07-24 | $0.0193300 | $0.0192400 | $0.0193800 | $0.0179400 |
| 2024-07-25 | $0.0192400 | $0.0181600 | $0.0186700 | $0.0177800 |
| 2024-07-26 | $0.0181600 | $0.0189000 | $0.0190900 | $0.0182400 |
| 2024-07-27 | $0.0189000 | $0.0190700 | $0.0191700 | $0.0187500 |
| 2024-07-28 | $0.0190700 | $0.0186100 | $0.0196200 | $0.0184100 |
| 2024-07-29 | $0.0186100 | $0.0182200 | $0.0190400 | $0.0180800 |
| 2024-07-30 | $0.0182200 | $0.0176100 | $0.0181300 | $0.0175100 |
| 2024-07-31 | $0.0176100 | $0.0171900 | $0.0174500 | $0.0167100 |
| 2024-08-01 | $0.0171900 | $0.0165500 | $0.0175700 | $0.0162900 |
| 2024-08-02 | $0.0165500 | $0.0157600 | $0.0162700 | $0.0153800 |
| 2024-08-03 | $0.0157600 | $0.0144500 | $0.0158200 | $0.0144200 |
| 2024-08-04 | $0.0144500 | $0.0133600 | $0.0136000 | $0.0131200 |
| 2024-08-05 | $0.0133600 | $0.0122500 | $0.0138900 | $0.0113800 |
| 2024-08-06 | $0.0122500 | $0.0133200 | $0.0133200 | $0.0121100 |
| 2024-08-07 | $0.0133200 | $0.0125800 | $0.0134000 | $0.0122800 |
| 2024-08-08 | $0.0125800 | $0.0150000 | $0.0150300 | $0.0137700 |
| 2024-08-09 | $0.0150000 | $0.0142200 | $0.0147700 | $0.0133100 |
| 2024-08-10 | $0.0142200 | $0.0146700 | $0.0148000 | $0.0140500 |
| 2024-08-11 | $0.0146700 | $0.0132400 | $0.0144400 | $0.0131400 |
| 2024-08-12 | $0.0132400 | $0.0140000 | $0.0142100 | $0.0138900 |
| 2024-08-13 | $0.0140000 | $0.0136500 | $0.0140300 | $0.0133600 |
| 2024-08-14 | $0.0136500 | $0.0137900 | $0.0138400 | $0.0133600 |
| 2024-08-15 | $0.0137900 | $0.0133900 | $0.0142100 | $0.0131900 |
| 2024-08-16 | $0.0133900 | $0.0136200 | $0.0136900 | $0.0132800 |
| 2024-08-17 | $0.0136200 | $0.0149100 | $0.0168400 | $0.0137000 |
| 2024-08-18 | $0.0149100 | $0.0145000 | $0.0149400 | $0.0143400 |
| 2024-08-19 | $0.0145000 | $0.0179900 | $0.0210500 | $0.0143500 |
| 2024-08-20 | $0.0179900 | $0.0167800 | $0.0183000 | $0.0166500 |
| 2024-08-21 | $0.0167800 | $0.0172100 | $0.0172400 | $0.0163700 |
| 2024-08-22 | $0.0172100 | $0.0177100 | $0.0177100 | $0.0168400 |
| 2024-08-23 | $0.0177100 | $0.0177200 | $0.0188600 | $0.0176700 |
| 2024-08-24 | $0.0177200 | $0.0169500 | $0.0178900 | $0.0169200 |
| 2024-08-25 | $0.0169500 | $0.0145900 | $0.0169500 | $0.0139000 |
| 2024-08-26 | $0.0145900 | $0.0145600 | $0.0147700 | $0.0142400 |
| 2024-08-27 | $0.0145600 | $0.0150400 | $0.0150400 | $0.0133000 |
| 2024-08-28 | $0.0150400 | $0.0142600 | $0.0154800 | $0.0141900 |
| 2024-08-29 | $0.0142600 | $0.0142900 | $0.0142900 | $0.0142600 |
| 2025-04-23 | $0.0029820 | $0.0032260 | $0.0036020 | $0.0029800 |
| 2025-04-24 | $0.0032260 | $0.0030730 | $0.0032480 | $0.0030280 |
| 2025-04-25 | $0.0030730 | $0.0032490 | $0.0033600 | $0.0030670 |
| 2025-04-26 | $0.0032490 | $0.0032520 | $0.0033120 | $0.0031640 |
| 2025-04-27 | $0.0032520 | $0.0034120 | $0.0035620 | $0.0032420 |
| 2025-04-28 | $0.005698 | $0.005700 | $0.005705 | $0.005691 |
| 2025-04-30 | $0.0034810 | $0.0034800 | $0.0039900 | $0.0032910 |
| 2025-05-01 | $0.0034800 | $0.0039610 | $0.0042400 | $0.0034310 |
| 2025-05-02 | $0.0039610 | $0.0036050 | $0.0039730 | $0.0035660 |
| 2025-05-03 | $0.0036050 | $0.0034920 | $0.0036120 | $0.0033660 |
| 2025-05-04 | $0.0034920 | $0.0032310 | $0.0038470 | $0.0031890 |
| 2025-05-05 | $0.005753 | $0.005759 | $0.005761 | $0.005745 |
Description
Unobtanium Crypto ICO Description
Ultra rarity is this token's modus operandi. 1 Un per block, halving every 102,000 blocks. Only 196,875 Proof of Work UNOs will be minted before 0.0001 minimum block subsidies take effect at block 612,000. Zero coins premined. UNO's are an SHA-256 POW coin with a block target of three minutes and a hard cap to the coin supply of 250,000.
Tecnologia
Unobtanium Crypto Technology
Sorry, detailed technology about Unobtanium is not currently available
Caratteristiche
Unobtanium Crypto Features
Sorry, detailed features about Unobtanium is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta