VTC Coin Values VTC
Mercato:
24h Vol:
Cryptocurrencies: 2698
Mercata: 22707
Mercato
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin CondividereVertcoin Crypto Coin Rank 294
Sito web
55,517,397 VTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Vertcoin
Vertcoin valuesUSD Prezzo $ 0.2941
$ 0.2941
Vertcoin BTC Prezzo 0.00003179
0.00003179
Vertcoin 24h Vol $ 319,134
$ 319,134
Vertcoin Mercato $ 16,328,027
$ 16,328,027
24h Vol
34 BTC 1 H
1.16 %
24 H
0.61 %
7 d
2.28 %
Oggi Vertcoin il prezzo in dollari USA è attualmente
0.2941
USD, e se convertito a Bitcoin è
0.00003179
BTC. Un totale di 55,517,397 VTC sono attualmente in circolazione nel mercato. Vertcoin i prezzi stanno attualmente subendo un cambiamento 0.61 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.003 M US dollars Vertcoin è stato scambiato su Scambi crittografici. Ottenere Vertcoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
VTC Grafici
Vertcoin Prezzo Grafici
VTC Grafico dei prezzi alto / basso
Vertcoin Prezzo Grafico dei prezzi alto / basso
Dati storici
Vertcoin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-12-25 | $0.1394000 | $0.1459000 | $0.1508000 | $0.1382000 |
| 2022-12-26 | $0.1459000 | $0.1433000 | $0.1492000 | $0.1396000 |
| 2022-12-27 | $0.1433000 | $0.1411000 | $0.1460000 | $0.1376000 |
| 2022-12-28 | $0.1411000 | $0.1394000 | $0.1444000 | $0.1335000 |
| 2022-12-29 | $0.1394000 | $0.1402000 | $0.1542000 | $0.1339000 |
| 2022-12-30 | $0.1402000 | $0.1391000 | $0.1447000 | $0.1363000 |
| 2022-12-31 | $0.1391000 | $0.1397000 | $0.1423000 | $0.1354000 |
| 2023-01-01 | $0.1397000 | $0.1429000 | $0.1497000 | $0.1356000 |
| 2023-01-02 | $0.1429000 | $0.1444000 | $0.1477000 | $0.1374000 |
| 2023-01-03 | $0.1444000 | $0.1392000 | $0.1472000 | $0.1390000 |
| 2023-01-04 | $0.1392000 | $0.1302000 | $0.1471000 | $0.1301000 |
| 2023-01-05 | $0.1302000 | $0.1381000 | $0.1391000 | $0.1299000 |
| 2023-01-06 | $0.1381000 | $0.1440000 | $0.1454000 | $0.1359000 |
| 2023-01-07 | $0.1440000 | $0.1432000 | $0.1455000 | $0.1362000 |
| 2023-01-08 | $0.1432000 | $0.1448000 | $0.1498000 | $0.1386000 |
| 2023-01-09 | $0.1448000 | $0.1565000 | $0.1615000 | $0.1428000 |
| 2023-01-10 | $0.1565000 | $0.1561000 | $0.1566000 | $0.1560000 |
| 2023-01-31 | $0.1690000 | $0.1649000 | $0.1725000 | $0.1642000 |
| 2023-02-01 | $0.1649000 | $0.1668000 | $0.1739000 | $0.1647000 |
| 2023-02-02 | $0.1668000 | $0.1665000 | $0.1670000 | $0.1663000 |
| 2023-02-03 | $0.1711000 | $0.1734000 | $0.1795000 | $0.1641000 |
| 2023-02-04 | $0.1734000 | $0.1794000 | $0.1857000 | $0.1694000 |
| 2023-02-05 | $0.1794000 | $0.1741000 | $0.1803000 | $0.1700000 |
| 2023-02-06 | $0.1741000 | $0.1723000 | $0.1816000 | $0.1687000 |
| 2023-02-07 | $0.1723000 | $0.1753000 | $0.1816000 | $0.1700000 |
| 2023-02-08 | $0.1753000 | $0.1759000 | $0.1800000 | $0.1690000 |
| 2023-02-09 | $0.1759000 | $0.1681000 | $0.1710000 | $0.1620000 |
| 2023-02-10 | $0.1681000 | $0.1677000 | $0.1705000 | $0.1623000 |
| 2023-02-11 | $0.1677000 | $0.1666000 | $0.1677000 | $0.1665000 |
| 2023-02-28 | $0.1569000 | $0.1527000 | $0.1566000 | $0.1518000 |
| 2023-03-01 | $0.1527000 | $0.1579000 | $0.1627000 | $0.1487000 |
| 2023-03-02 | $0.1579000 | $0.1563000 | $0.1586000 | $0.1485000 |
| 2023-03-03 | $0.1563000 | $0.1440000 | $0.1514000 | $0.1409000 |
| 2023-03-04 | $0.1440000 | $0.1466000 | $0.1493000 | $0.1397000 |
| 2023-03-05 | $0.1466000 | $0.1407000 | $0.1485000 | $0.1333000 |
| 2023-03-06 | $0.1407000 | $0.1428000 | $0.1452000 | $0.1369000 |
| 2023-03-07 | $0.1428000 | $0.1376000 | $0.1441000 | $0.1334000 |
| 2023-03-08 | $0.1376000 | $0.1335000 | $0.1365000 | $0.1205000 |
| 2023-03-09 | $0.1335000 | $0.1324000 | $0.1332000 | $0.1228000 |
| 2023-03-10 | $0.1324000 | $0.1317000 | $0.1324000 | $0.1310000 |
| 2023-03-30 | $0.1347000 | $0.1340000 | $0.1391000 | $0.1290000 |
| 2023-03-31 | $0.1340000 | $0.1313000 | $0.1885000 | $0.1213000 |
| 2023-04-01 | $0.1313000 | $0.1278000 | $0.1497000 | $0.1227000 |
| 2023-04-02 | $0.1278000 | $0.1311000 | $0.1379000 | $0.1261000 |
| 2023-04-03 | $0.1311000 | $0.1288000 | $0.1407000 | $0.1271000 |
| 2023-04-04 | $0.1288000 | $0.1285000 | $0.1350000 | $0.1240000 |
| 2023-04-05 | $0.1285000 | $0.1240000 | $0.1305000 | $0.1226000 |
| 2023-04-06 | $0.1240000 | $0.1231000 | $0.1341000 | $0.1214000 |
| 2023-04-07 | $0.1231000 | $0.1236000 | $0.1270000 | $0.1169000 |
| 2023-04-08 | $0.1236000 | $0.1216000 | $0.1272000 | $0.1196000 |
| 2023-04-09 | $0.1216000 | $0.1309000 | $0.1315000 | $0.1219000 |
| 2023-04-10 | $0.1309000 | $0.1311000 | $0.1312000 | $0.1302000 |
| 2023-04-30 | $0.1141000 | $0.1096000 | $0.1184000 | $0.1073000 |
| 2023-05-01 | $0.1096000 | $0.1076000 | $0.1104000 | $0.1042000 |
| 2023-05-02 | $0.1076000 | $0.1053000 | $0.1113000 | $0.1044000 |
| 2023-05-03 | $0.1053000 | $0.1083000 | $0.1144000 | $0.1045000 |
| 2023-05-04 | $0.1083000 | $0.1059000 | $0.1100000 | $0.1039000 |
| 2023-05-05 | $0.1059000 | $0.1096000 | $0.1105000 | $0.1037000 |
| 2023-05-06 | $0.1096000 | $0.1054000 | $0.1077000 | $0.0987 |
| 2023-05-07 | $0.1054000 | $0.0997200 | $0.1046000 | $0.0972 |
| 2023-05-08 | $0.0997200 | $0.1153000 | $0.1375000 | $0.0878 |
| 2023-05-09 | $0.1153000 | $0.0972 | $0.1157000 | $0.0952 |
| 2023-05-10 | $0.0972 | $0.0974 | $0.0983 | $0.0971 |
| 2023-05-31 | $0.0812 | $0.0811 | $0.0833 | $0.0787 |
| 2023-06-01 | $0.0811 | $0.0781 | $0.0802 | $0.0762 |
| 2023-06-02 | $0.0781 | $0.0804 | $0.0820 | $0.0785 |
| 2023-06-03 | $0.0804 | $0.0993800 | $0.1457000 | $0.0739 |
| 2023-06-04 | $0.0993800 | $0.1050000 | $0.1506000 | $0.0830 |
| 2023-06-05 | $0.1050000 | $0.0973 | $0.1153000 | $0.0955 |
| 2023-06-06 | $0.0973 | $0.0960 | $0.1058000 | $0.0932 |
| 2023-06-07 | $0.0960 | $0.0880 | $0.0954 | $0.0880 |
| 2023-06-08 | $0.0880 | $0.1007000 | $0.1007000 | $0.0870 |
| 2023-06-09 | $0.1007000 | $0.0959 | $0.1070000 | $0.0940 |
| 2023-06-10 | $0.0959 | $0.0959 | $0.0959 | $0.0959 |
| 2023-06-30 | $0.0968 | $0.0954 | $0.0981 | $0.0948 |
| 2023-07-01 | $0.0954 | $0.1025000 | $0.1126000 | $0.0954 |
| 2023-07-02 | $0.1025000 | $0.1007000 | $0.1108000 | $0.0955 |
| 2023-07-03 | $0.1007000 | $0.1031000 | $0.1091000 | $0.0969 |
| 2023-07-04 | $0.1031000 | $0.1056000 | $0.1089000 | $0.1019000 |
| 2023-07-05 | $0.1056000 | $0.1043000 | $0.1065000 | $0.1028000 |
| 2023-07-06 | $0.1043000 | $0.1023000 | $0.1041000 | $0.1008000 |
| 2023-07-07 | $0.1023000 | $0.1005000 | $0.1038000 | $0.0977 |
| 2023-07-08 | $0.1005000 | $0.0996700 | $0.1060000 | $0.0982 |
| 2023-07-09 | $0.0996700 | $0.1017000 | $0.1029000 | $0.0981 |
| 2023-07-10 | $0.1017000 | $0.1016000 | $0.1017000 | $0.1016000 |
| 2023-07-11 | $0.1022000 | $0.1011000 | $0.1035000 | $0.1011000 |
| 2023-07-12 | $0.1011000 | $0.1009000 | $0.1009000 | $0.1003000 |
| 2023-07-13 | $0.1009000 | $0.1004000 | $0.1045000 | $0.0997800 |
| 2023-07-14 | $0.1004000 | $0.1065000 | $0.1080000 | $0.0968 |
| 2023-07-15 | $0.1065000 | $0.1027000 | $0.1118000 | $0.1027000 |
| 2023-07-16 | $0.1027000 | $0.1019000 | $0.1053000 | $0.1019000 |
| 2023-07-17 | $0.1019000 | $0.1004000 | $0.1055000 | $0.1001000 |
| 2023-07-18 | $0.1004000 | $0.0983 | $0.1111000 | $0.0974 |
| 2023-07-19 | $0.0983 | $0.0978 | $0.1002000 | $0.0969 |
| 2023-07-20 | $0.0978 | $0.0978 | $0.0981 | $0.0966 |
| 2023-07-21 | $0.0978 | $0.0972 | $0.0996000 | $0.0969 |
| 2023-07-22 | $0.0972 | $0.0965 | $0.1007000 | $0.0965 |
| 2023-07-23 | $0.0965 | $0.0966 | $0.0990 | $0.0957 |
| 2023-07-24 | $0.0966 | $0.0963 | $0.0972 | $0.0934 |
| 2023-07-25 | $0.0963 | $0.0935 | $0.0967 | $0.0927 |
| 2023-07-26 | $0.0935 | $0.0935 | $0.0935 | $0.0935 |
| 2023-07-27 | $0.0928 | $0.0920 | $0.0953 | $0.0917 |
| 2023-07-28 | $0.0920 | $0.0915 | $0.0929 | $0.0912 |
| 2023-07-29 | $0.0915 | $0.0954 | $0.1013000 | $0.0913 |
| 2023-07-30 | $0.0954 | $0.0966 | $0.0990 | $0.0949 |
| 2023-07-31 | $0.0966 | $0.0933 | $0.1003000 | $0.0930 |
| 2023-08-01 | $0.0933 | $0.0945 | $0.0986 | $0.0942 |
| 2023-08-02 | $0.0945 | $0.0928 | $0.0948 | $0.0925 |
| 2023-08-03 | $0.0928 | $0.0910 | $0.0928 | $0.0907 |
| 2023-08-04 | $0.0910 | $0.0896 | $0.0931 | $0.0896 |
| 2023-08-05 | $0.0896 | $0.0912 | $0.0921 | $0.0895 |
| 2023-08-06 | $0.0912 | $0.0935 | $0.0947 | $0.0898 |
| 2023-08-07 | $0.0935 | $0.0908 | $0.0943 | $0.0902 |
| 2023-08-08 | $0.0908 | $0.0786 | $0.0932 | $0.0628 |
| 2023-08-09 | $0.0786 | $0.0695 | $0.0795 | $0.0633 |
| 2023-08-10 | $0.0695 | $0.0589 | $0.0712 | $0.0556 |
| 2023-08-11 | $0.0589 | $0.0506 | $0.0615 | $0.0496900 |
| 2023-08-12 | $0.0506 | $0.0476600 | $0.0524 | $0.0458900 |
| 2023-08-13 | $0.0476600 | $0.0424600 | $0.0491900 | $0.0418700 |
| 2023-08-14 | $0.0424600 | $0.0417600 | $0.0464700 | $0.0338200 |
| 2023-08-15 | $0.0417600 | $0.0393800 | $0.0458000 | $0.0353000 |
| 2023-08-16 | $0.0393800 | $0.0548 | $0.0554 | $0.0387500 |
| 2023-08-17 | $0.0548 | $0.0452800 | $0.0562 | $0.0434100 |
| 2023-08-18 | $0.0452800 | $0.0450700 | $0.0505 | $0.0424600 |
| 2023-08-19 | $0.0450700 | $0.0441000 | $0.0461900 | $0.0441000 |
| 2023-08-20 | $0.0441000 | $0.0447900 | $0.0466200 | $0.0442600 |
| 2023-08-21 | $0.0447900 | $0.0431100 | $0.0454600 | $0.0420600 |
| 2023-08-22 | $0.0431100 | $0.0429700 | $0.0445300 | $0.0419300 |
| 2023-08-23 | $0.0429700 | $0.0454600 | $0.0467900 | $0.0425600 |
| 2023-08-24 | $0.0454600 | $0.0452700 | $0.0468400 | $0.0431700 |
| 2023-08-25 | $0.0452700 | $0.0450700 | $0.0463700 | $0.0437700 |
| 2023-08-26 | $0.0450700 | $0.0439600 | $0.0452600 | $0.0431800 |
| 2023-08-27 | $0.0439600 | $0.0425300 | $0.0459200 | $0.0352200 |
| 2023-08-28 | $0.0425300 | $0.0446400 | $0.0456900 | $0.0417700 |
| 2023-08-29 | $0.0446400 | $0.0479700 | $0.0488000 | $0.0451900 |
| 2023-08-30 | $0.0479700 | $0.0477800 | $0.0488800 | $0.0458700 |
| 2023-08-31 | $0.0477800 | $0.0448700 | $0.0466800 | $0.0435700 |
| 2023-09-01 | $0.0448700 | $0.0428300 | $0.0451500 | $0.0425700 |
| 2023-09-02 | $0.0428300 | $0.0457900 | $0.0473400 | $0.0426800 |
| 2023-09-03 | $0.0457900 | $0.0444100 | $0.0459700 | $0.0433700 |
| 2023-09-04 | $0.0444100 | $0.0449200 | $0.0487900 | $0.0428500 |
| 2023-09-05 | $0.0449200 | $0.0487300 | $0.0542 | $0.0440900 |
| 2023-09-06 | $0.0487300 | $0.0497000 | $0.0523 | $0.0455800 |
| 2023-09-07 | $0.0497000 | $0.0485900 | $0.0546 | $0.0464900 |
| 2023-09-08 | $0.0485900 | $0.0445600 | $0.0479300 | $0.0445600 |
| 2023-09-09 | $0.0445600 | $0.0463600 | $0.0466200 | $0.0442900 |
| 2023-09-10 | $0.0463600 | $0.0444300 | $0.0490800 | $0.0444300 |
| 2023-09-11 | $0.0444300 | $0.0430300 | $0.0450400 | $0.0425200 |
| 2023-09-12 | $0.0430300 | $0.0439500 | $0.0444700 | $0.0416200 |
| 2023-09-13 | $0.0439300 | $0.0445900 | $0.0448500 | $0.0440600 |
| 2023-09-14 | $0.0445900 | $0.0451100 | $0.0453700 | $0.0445800 |
| 2023-09-15 | $0.0451100 | $0.0439000 | $0.0455000 | $0.0439000 |
| 2023-09-16 | $0.0439000 | $0.0449000 | $0.0454300 | $0.0438400 |
| 2023-09-17 | $0.0449000 | $0.0445800 | $0.0453700 | $0.0443100 |
| 2023-09-18 | $0.0445800 | $0.0452400 | $0.0457800 | $0.0439000 |
| 2023-09-19 | $0.0452400 | $0.0438200 | $0.0462700 | $0.0435500 |
| 2023-09-20 | $0.0438200 | $0.0442200 | $0.0444900 | $0.0436700 |
| 2023-09-21 | $0.0442200 | $0.0427700 | $0.0435700 | $0.0406500 |
| 2023-09-22 | $0.0427700 | $0.0433300 | $0.0436000 | $0.0422700 |
| 2023-09-23 | $0.0433300 | $0.0433300 | $0.0436000 | $0.0428000 |
| 2023-09-24 | $0.0433300 | $0.0396600 | $0.0430700 | $0.0396600 |
| 2023-09-25 | $0.0396600 | $0.0412900 | $0.0426000 | $0.0397100 |
| 2023-09-26 | $0.0412900 | $0.0414200 | $0.0419400 | $0.0395800 |
| 2023-09-27 | $0.0414200 | $0.0387500 | $0.0424400 | $0.0371700 |
| 2023-09-28 | $0.0387500 | $0.0416200 | $0.0440500 | $0.0397300 |
| 2023-09-29 | $0.0416200 | $0.0409000 | $0.0417100 | $0.0409000 |
| 2023-09-30 | $0.0409000 | $0.0423300 | $0.0423300 | $0.0409900 |
| 2023-10-01 | $0.0423300 | $0.0394700 | $0.0442300 | $0.0394700 |
| 2023-10-02 | $0.0394700 | $0.0390600 | $0.0412600 | $0.0387900 |
| 2023-10-03 | $0.0390600 | $0.0392200 | $0.0408700 | $0.0386700 |
| 2023-10-04 | $0.0392200 | $0.0403000 | $0.0419600 | $0.0394600 |
| 2023-10-05 | $0.0403000 | $0.0438600 | $0.0488000 | $0.0389300 |
| 2023-10-06 | $0.0438600 | $0.0452700 | $0.0497400 | $0.0413600 |
| 2023-10-07 | $0.0452700 | $0.0464400 | $0.0495100 | $0.0447600 |
| 2023-10-08 | $0.0464400 | $0.0474900 | $0.0474900 | $0.0446900 |
| 2023-10-09 | $0.0474900 | $0.0460900 | $0.0469200 | $0.0433300 |
| 2023-10-10 | $0.0460900 | $0.0457500 | $0.0473900 | $0.0441100 |
| 2023-10-11 | $0.0457500 | $0.0451400 | $0.0459500 | $0.0448700 |
| 2023-10-12 | $0.0451400 | $0.0446800 | $0.0454900 | $0.0441500 |
| 2023-10-13 | $0.0446800 | $0.0432500 | $0.0456700 | $0.0429800 |
| 2023-10-14 | $0.0432500 | $0.0451200 | $0.0456500 | $0.0429700 |
| 2023-10-15 | $0.0451200 | $0.0459300 | $0.0462000 | $0.0443000 |
| 2023-10-16 | $0.0459300 | $0.0473400 | $0.0484800 | $0.0447700 |
| 2023-10-17 | $0.0473400 | $0.0471600 | $0.0485800 | $0.0465900 |
| 2023-10-18 | $0.0471600 | $0.0473100 | $0.0481600 | $0.0458900 |
| 2023-10-19 | $0.0473100 | $0.0477000 | $0.0485600 | $0.0462600 |
| 2023-10-20 | $0.0477000 | $0.0480900 | $0.0495700 | $0.0469000 |
| 2023-10-21 | $0.0480900 | $0.0496700 | $0.0499700 | $0.0481800 |
| 2023-10-22 | $0.0496700 | $0.0483000 | $0.0501 | $0.0483000 |
| 2023-10-23 | $0.0483000 | $0.0553 | $0.0586 | $0.0533 |
| 2023-10-24 | $0.0553 | $0.0556 | $0.0570 | $0.0536 |
| 2023-10-25 | $0.0556 | $0.0559 | $0.0569 | $0.0518 |
| 2023-10-26 | $0.0559 | $0.0564 | $0.0570 | $0.0543 |
| 2023-10-27 | $0.0564 | $0.0546 | $0.0583 | $0.0543 |
| 2023-10-28 | $0.0546 | $0.0549 | $0.0552 | $0.0535 |
| 2023-10-29 | $0.0549 | $0.0553 | $0.0563 | $0.0535 |
| 2023-10-30 | $0.0553 | $0.0573 | $0.0600 | $0.0531 |
| 2023-10-31 | $0.0573 | $0.0586 | $0.0589 | $0.0562 |
| 2023-11-01 | $0.0586 | $0.0613 | $0.0631 | $0.0585 |
| 2023-11-02 | $0.0613 | $0.0612 | $0.0626 | $0.0580 |
| 2023-11-03 | $0.0612 | $0.0601 | $0.0691 | $0.0597 |
| 2023-11-04 | $0.0601 | $0.0639 | $0.0653 | $0.0604 |
| 2023-11-05 | $0.0639 | $0.0638 | $0.0697 | $0.0624 |
| 2023-11-06 | $0.0638 | $0.0606 | $0.0649 | $0.0568 |
| 2023-11-07 | $0.0606 | $0.0620 | $0.0691 | $0.0595 |
| 2023-11-08 | $0.0620 | $0.0620 | $0.0652 | $0.0613 |
| 2023-11-09 | $0.0620 | $0.0609 | $0.0672 | $0.0598 |
| 2023-11-10 | $0.0609 | $0.0623 | $0.0709 | $0.0579 |
| 2023-11-11 | $0.0623 | $0.0624 | $0.0657 | $0.0605 |
| 2023-11-12 | $0.0624 | $0.0630 | $0.0638 | $0.0604 |
| 2023-11-13 | $0.0630 | $0.0638 | $0.0642 | $0.0566 |
| 2023-11-14 | $0.0638 | $0.0615 | $0.0633 | $0.0612 |
| 2023-11-15 | $0.0615 | $0.0655 | $0.0667 | $0.0652 |
| 2023-11-16 | $0.0655 | $0.0629 | $0.0684 | $0.0615 |
| 2023-11-17 | $0.0629 | $0.0634 | $0.0648 | $0.0623 |
| 2023-11-18 | $0.0634 | $0.0611 | $0.0659 | $0.0607 |
| 2023-11-19 | $0.0611 | $0.0598 | $0.0636 | $0.0598 |
| 2023-11-20 | $0.0598 | $0.0532 | $0.0622 | $0.0427200 |
| 2023-11-21 | $0.0532 | $0.0429100 | $0.0511 | $0.0361200 |
| 2023-11-22 | $0.0429100 | $0.0400400 | $0.0502 | $0.0385500 |
| 2023-11-23 | $0.0400400 | $0.0320800 | $0.0451300 | $0.0298400 |
| 2023-11-24 | $0.0320800 | $0.0335900 | $0.0358500 | $0.0275500 |
| 2023-11-25 | $0.0335900 | $0.0310000 | $0.0385600 | $0.0302400 |
| 2023-11-26 | $0.0310000 | $0.0303400 | $0.0344600 | $0.0303400 |
| 2023-11-27 | $0.0303400 | $0.0275600 | $0.0335200 | $0.0264400 |
| 2023-11-28 | $0.0275600 | $0.0249700 | $0.0336700 | $0.0234600 |
| 2023-11-29 | $0.0249700 | $0.0204500 | $0.0295300 | $0.0185500 |
| 2023-11-30 | $0.0204500 | $0.0226400 | $0.0233900 | $0.0192400 |
| 2023-12-01 | $0.0226400 | $0.0251500 | $0.0328900 | $0.0228300 |
| 2023-12-02 | $0.0251500 | $0.0307900 | $0.0331500 | $0.0244700 |
| 2023-12-03 | $0.0307900 | $0.0307900 | $0.0399800 | $0.0271900 |
| 2023-12-04 | $0.0307900 | $0.0314900 | $0.0394700 | $0.0298100 |
| 2023-12-05 | $0.0314900 | $0.0339500 | $0.0365900 | $0.0330700 |
| 2023-12-06 | $0.0339500 | $0.0345800 | $0.0358900 | $0.0323900 |
| 2023-12-07 | $0.0345800 | $0.0350600 | $0.0363600 | $0.0324600 |
| 2023-12-08 | $0.0350600 | $0.0419800 | $0.0424200 | $0.0357900 |
| 2023-12-09 | $0.0419800 | $0.0428500 | $0.0437200 | $0.0393500 |
| 2023-12-10 | $0.0428500 | $0.0429200 | $0.0437900 | $0.0407300 |
| 2023-12-11 | $0.0429200 | $0.0387600 | $0.0408200 | $0.0371100 |
| 2023-12-12 | $0.0387600 | $0.0373300 | $0.0394000 | $0.0331800 |
| 2023-12-13 | $0.0373300 | $0.0394600 | $0.0403100 | $0.0373100 |
| 2023-12-14 | $0.0394600 | $0.0378700 | $0.0404500 | $0.0370100 |
| 2023-12-15 | $0.0378700 | $0.0373300 | $0.0385800 | $0.0364900 |
| 2023-12-16 | $0.0373300 | $0.0397100 | $0.0409800 | $0.0376000 |
| 2023-12-17 | $0.0397100 | $0.0388700 | $0.0401100 | $0.0380400 |
| 2023-12-18 | $0.0388700 | $0.0392400 | $0.0422200 | $0.0388100 |
| 2023-12-19 | $0.0392400 | $0.0393100 | $0.0410000 | $0.0384600 |
| 2023-12-20 | $0.0393100 | $0.0423600 | $0.0423600 | $0.0397400 |
| 2023-12-21 | $0.0423600 | $0.0447500 | $0.0451900 | $0.0421200 |
| 2023-12-22 | $0.0447500 | $0.0457700 | $0.0572 | $0.0431300 |
| 2023-12-23 | $0.0457700 | $0.0454800 | $0.0481100 | $0.0446100 |
| 2023-12-24 | $0.0454800 | $0.0499100 | $0.0538 | $0.0430200 |
| 2023-12-25 | $0.0499100 | $0.0483900 | $0.0523 | $0.0466500 |
| 2023-12-26 | $0.0483900 | $0.0476200 | $0.0523 | $0.0467700 |
| 2023-12-27 | $0.0476200 | $0.0469500 | $0.0499900 | $0.0465100 |
| 2023-12-28 | $0.0469500 | $0.0447200 | $0.0468500 | $0.0430100 |
| 2023-12-29 | $0.0447200 | $0.0441800 | $0.0454400 | $0.0429200 |
| 2023-12-30 | $0.0441800 | $0.0425700 | $0.0446700 | $0.0425700 |
| 2023-12-31 | $0.0425700 | $0.0435500 | $0.0456600 | $0.0427000 |
| 2024-01-01 | $0.0435500 | $0.0472900 | $0.0477300 | $0.0446400 |
| 2024-01-02 | $0.0472900 | $0.0463200 | $0.0504 | $0.0454200 |
| 2024-01-03 | $0.0463200 | $0.0454300 | $0.0462800 | $0.0432800 |
| 2024-01-04 | $0.0454300 | $0.0455200 | $0.0481700 | $0.0450800 |
| 2024-01-05 | $0.0455200 | $0.0454500 | $0.0456200 | $0.0454300 |
| 2024-01-06 | $0.0446200 | $0.0422300 | $0.0502 | $0.0417900 |
| 2024-01-07 | $0.0422300 | $0.0426300 | $0.0443900 | $0.0417500 |
| 2024-01-08 | $0.0426300 | $0.0404100 | $0.0469900 | $0.0390000 |
| 2024-01-09 | $0.0404100 | $0.0396700 | $0.0410500 | $0.0382800 |
| 2024-01-10 | $0.0396700 | $0.0392000 | $0.0410700 | $0.0387300 |
| 2024-01-11 | $0.0392000 | $0.0407900 | $0.0412500 | $0.0384700 |
| 2024-01-12 | $0.0407900 | $0.0385000 | $0.0393500 | $0.0372200 |
| 2024-01-13 | $0.0385000 | $0.0372700 | $0.0389800 | $0.0355600 |
| 2024-01-14 | $0.0372700 | $0.0371200 | $0.0371200 | $0.0350300 |
| 2024-01-15 | $0.0371200 | $0.0378200 | $0.0386700 | $0.0356900 |
| 2024-01-16 | $0.0378200 | $0.0379600 | $0.0388200 | $0.0370900 |
| 2024-01-17 | $0.0379600 | $0.0401700 | $0.0406000 | $0.0359000 |
| 2024-01-18 | $0.0401700 | $0.0375700 | $0.0396400 | $0.0367500 |
| 2024-01-19 | $0.0375700 | $0.0366300 | $0.0383000 | $0.0349700 |
| 2024-01-20 | $0.0366300 | $0.0387600 | $0.0400100 | $0.0362600 |
| 2024-01-21 | $0.0387600 | $0.0403200 | $0.0407400 | $0.0382400 |
| 2024-01-22 | $0.0403200 | $0.0375500 | $0.0387300 | $0.0339900 |
| 2024-01-23 | $0.0375500 | $0.0382800 | $0.0446600 | $0.0370900 |
| 2024-01-24 | $0.0382800 | $0.0376700 | $0.0392800 | $0.0372700 |
| 2024-01-25 | $0.0376700 | $0.0347500 | $0.0387400 | $0.0331500 |
| 2024-01-26 | $0.0347500 | $0.0359600 | $0.0372200 | $0.0351300 |
| 2024-01-27 | $0.0359600 | $0.0379100 | $0.0379100 | $0.0358100 |
| 2024-01-28 | $0.0379100 | $0.0378300 | $0.0474900 | $0.0357200 |
| 2024-01-29 | $0.0378300 | $0.0433000 | $0.0454700 | $0.0381100 |
| 2024-01-30 | $0.0433000 | $0.0395100 | $0.0433700 | $0.0369300 |
| 2024-01-31 | $0.0395100 | $0.0387300 | $0.0412800 | $0.0383000 |
| 2024-02-01 | $0.0387300 | $0.0396300 | $0.0404900 | $0.0392000 |
| 2024-02-02 | $0.0396300 | $0.0393000 | $0.0401600 | $0.0388600 |
| 2024-02-03 | $0.0393000 | $0.0391300 | $0.0399900 | $0.0387000 |
| 2024-02-04 | $0.0391300 | $0.0387400 | $0.0395900 | $0.0383100 |
| 2024-02-05 | $0.0387400 | $0.0388200 | $0.0396800 | $0.0375400 |
| 2024-02-06 | $0.0388200 | $0.0387800 | $0.0392100 | $0.0383500 |
| 2024-02-07 | $0.0387800 | $0.0403500 | $0.0412400 | $0.0394600 |
| 2024-02-08 | $0.0403500 | $0.0394200 | $0.0421300 | $0.0394200 |
| 2024-02-09 | $0.0394200 | $0.0419700 | $0.0419700 | $0.0405500 |
| 2024-02-10 | $0.0419700 | $0.0429900 | $0.0434700 | $0.0410800 |
| 2024-02-11 | $0.0429900 | $0.0449300 | $0.0449300 | $0.0415500 |
| 2024-02-12 | $0.0449300 | $0.0459500 | $0.0509 | $0.0454500 |
| 2024-02-13 | $0.0459500 | $0.0457500 | $0.0462500 | $0.0432700 |
| 2024-02-14 | $0.0457500 | $0.0497700 | $0.0508 | $0.0466600 |
| 2024-02-15 | $0.0497700 | $0.0498600 | $0.0498600 | $0.0477800 |
| 2024-02-16 | $0.0498600 | $0.0527 | $0.0537 | $0.0485100 |
| 2024-02-17 | $0.0527 | $0.0558 | $0.0574 | $0.0512 |
| 2024-02-18 | $0.0558 | $0.0548 | $0.0574 | $0.0532 |
| 2024-02-19 | $0.0548 | $0.0559 | $0.0580 | $0.0539 |
| 2024-02-20 | $0.0559 | $0.0544 | $0.0570 | $0.0533 |
| 2024-02-21 | $0.0544 | $0.0524 | $0.0565 | $0.0519 |
| 2024-02-22 | $0.0524 | $0.0533 | $0.0554 | $0.0502 |
| 2024-02-23 | $0.0533 | $0.0543 | $0.0584 | $0.0518 |
| 2024-02-24 | $0.0543 | $0.0552 | $0.0567 | $0.0547 |
| 2024-02-25 | $0.0552 | $0.0559 | $0.0569 | $0.0538 |
| 2024-02-26 | $0.0559 | $0.0556 | $0.0627 | $0.0556 |
| 2024-02-27 | $0.0556 | $0.0571 | $0.0622 | $0.0559 |
| 2024-02-28 | $0.0571 | $0.0556 | $0.0663 | $0.0538 |
| 2024-02-29 | $0.0556 | $0.0569 | $0.0575 | $0.0520 |
| 2024-03-01 | $0.0569 | $0.0543 | $0.0587 | $0.0531 |
| 2024-03-02 | $0.0543 | $0.0527 | $0.0552 | $0.0465300 |
| 2024-03-03 | $0.0527 | $0.0531 | $0.0543 | $0.0505 |
| 2024-03-04 | $0.0531 | $0.0656 | $0.0711 | $0.0554 |
| 2024-03-05 | $0.0656 | $0.0568 | $0.0619 | $0.0530 |
| 2024-03-06 | $0.0568 | $0.0588 | $0.0602 | $0.0549 |
| 2024-03-07 | $0.0588 | $0.0549 | $0.0602 | $0.0535 |
| 2024-03-08 | $0.0549 | $0.0574 | $0.0594 | $0.0560 |
| 2024-03-09 | $0.0574 | $0.0602 | $0.0630 | $0.0527 |
| 2024-03-10 | $0.0602 | $0.0587 | $0.0690 | $0.0518 |
| 2024-03-11 | $0.0587 | $0.0591 | $0.0627 | $0.0555 |
| 2024-03-12 | $0.0591 | $0.0586 | $0.0607 | $0.0543 |
| 2024-03-13 | $0.0586 | $0.0592 | $0.0614 | $0.0585 |
| 2024-03-14 | $0.0592 | $0.0585 | $0.0600 | $0.0550 |
| 2024-03-15 | $0.0585 | $0.0542 | $0.0598 | $0.0417000 |
| 2024-03-16 | $0.0542 | $0.0535 | $0.0535 | $0.0503 |
| 2024-03-17 | $0.0535 | $0.0513 | $0.0561 | $0.0492200 |
| 2024-03-18 | $0.0513 | $0.0514 | $0.0527 | $0.0486800 |
| 2024-03-19 | $0.0514 | $0.0495400 | $0.0495400 | $0.0427300 |
| 2024-03-20 | $0.0495400 | $0.0516 | $0.0543 | $0.0495400 |
| 2024-03-21 | $0.0516 | $0.0531 | $0.0570 | $0.0497700 |
| 2024-03-22 | $0.0531 | $0.0542 | $0.0555 | $0.0504 |
| 2024-03-23 | $0.0542 | $0.0531 | $0.0653 | $0.0518 |
| 2024-03-24 | $0.0531 | $0.0558 | $0.0591 | $0.0544 |
| 2024-03-25 | $0.0558 | $0.0580 | $0.0594 | $0.0545 |
| 2024-03-26 | $0.0580 | $0.0602 | $0.0616 | $0.0546 |
| 2024-03-27 | $0.0602 | $0.0562 | $0.0618 | $0.0542 |
| 2024-03-28 | $0.0562 | $0.0552 | $0.0602 | $0.0531 |
| 2024-03-29 | $0.0552 | $0.0601 | $0.0636 | $0.0545 |
| 2024-03-30 | $0.0601 | $0.0585 | $0.0606 | $0.0578 |
| 2024-03-31 | $0.0578 | $0.0556 | $0.0599 | $0.0556 |
| 2024-04-01 | $0.0556 | $0.0509 | $0.0551 | $0.0502 |
| 2024-04-02 | $0.0509 | $0.0484500 | $0.0504 | $0.0464800 |
| 2024-04-03 | $0.0484500 | $0.0488300 | $0.0488300 | $0.0475100 |
| 2024-04-04 | $0.0488300 | $0.0534 | $0.0548 | $0.0445200 |
| 2024-04-05 | $0.0535 | $0.0461500 | $0.0536 | $0.0454700 |
| 2024-04-06 | $0.0461500 | $0.0496200 | $0.0496200 | $0.0461700 |
| 2024-04-07 | $0.0496200 | $0.0471600 | $0.0499400 | $0.0464700 |
| 2024-04-08 | $0.0471600 | $0.0472800 | $0.0494200 | $0.0472800 |
| 2024-04-09 | $0.0472800 | $0.0463200 | $0.0483900 | $0.0449300 |
| 2024-04-10 | $0.0463200 | $0.0480300 | $0.0509 | $0.0459100 |
| 2024-04-11 | $0.0480300 | $0.0448200 | $0.0497200 | $0.0427200 |
| 2024-04-12 | $0.0448200 | $0.0490300 | $0.0578 | $0.0429800 |
| 2024-04-13 | $0.0490300 | $0.0390500 | $0.0480200 | $0.0384100 |
| 2024-04-14 | $0.0390500 | $0.0466900 | $0.0493200 | $0.0388000 |
| 2024-04-15 | $0.0466900 | $0.0444100 | $0.0450500 | $0.0412400 |
| 2024-04-16 | $0.0444100 | $0.0446800 | $0.0459500 | $0.0382900 |
| 2024-04-17 | $0.0446800 | $0.0416700 | $0.0429000 | $0.0404500 |
| 2024-04-18 | $0.0416700 | $0.0393800 | $0.0450900 | $0.0387400 |
| 2024-04-19 | $0.0393800 | $0.0427800 | $0.0440600 | $0.0389500 |
| 2024-04-20 | $0.0427800 | $0.0539 | $0.0715 | $0.0422400 |
| 2024-04-21 | $0.0539 | $0.0507 | $0.0604 | $0.0500 |
| 2024-04-22 | $0.0507 | $0.0501 | $0.0522 | $0.0488000 |
| 2024-04-23 | $0.0501 | $0.0518 | $0.0585 | $0.0471500 |
| 2024-04-24 | $0.0518 | $0.0494800 | $0.0508 | $0.0456300 |
| 2024-04-25 | $0.0494800 | $0.0516 | $0.0522 | $0.0490100 |
| 2024-04-26 | $0.0516 | $0.0523 | $0.0561 | $0.0497300 |
| 2024-04-27 | $0.0523 | $0.0514 | $0.0527 | $0.0508 |
| 2024-04-28 | $0.0514 | $0.0600 | $0.0820 | $0.0479600 |
| 2024-04-29 | $0.0600 | $0.0619 | $0.0702 | $0.0600 |
| 2024-04-30 | $0.0619 | $0.0576 | $0.0600 | $0.0552 |
| 2024-05-01 | $0.0576 | $0.0606 | $0.0618 | $0.0542 |
| 2024-05-02 | $0.0606 | $0.0603 | $0.0768 | $0.0591 |
| 2024-05-03 | $0.0603 | $0.0585 | $0.0654 | $0.0585 |
| 2024-05-04 | $0.0585 | $0.0658 | $0.0658 | $0.0594 |
| 2024-05-05 | $0.0658 | $0.0602 | $0.0660 | $0.0557 |
| 2024-05-06 | $0.0602 | $0.0569 | $0.0606 | $0.0562 |
| 2024-05-07 | $0.0569 | $0.0567 | $0.0592 | $0.0561 |
| 2024-05-08 | $0.0567 | $0.0563 | $0.0569 | $0.0538 |
| 2024-05-09 | $0.0563 | $0.0606 | $0.0643 | $0.0574 |
| 2024-05-10 | $0.0606 | $0.0578 | $0.0584 | $0.0571 |
| 2024-05-11 | $0.0578 | $0.0590 | $0.0596 | $0.0572 |
| 2024-05-12 | $0.0590 | $0.0572 | $0.0596 | $0.0572 |
| 2024-05-13 | $0.0572 | $0.0579 | $0.0592 | $0.0566 |
| 2024-05-14 | $0.0579 | $0.0581 | $0.0581 | $0.0577 |
| 2024-05-15 | $0.0597 | $0.0623 | $0.0682 | $0.0596 |
| 2024-05-16 | $0.0623 | $0.0640 | $0.0698 | $0.0607 |
| 2024-05-17 | $0.0640 | $0.0604 | $0.0677 | $0.0604 |
| 2024-05-18 | $0.0604 | $0.0616 | $0.0676 | $0.0589 |
| 2024-05-19 | $0.0616 | $0.0590 | $0.0610 | $0.0590 |
| 2024-05-20 | $0.0590 | $0.0671 | $0.0786 | $0.0636 |
| 2024-05-21 | $0.0671 | $0.0680 | $0.0772 | $0.0631 |
| 2024-05-22 | $0.0680 | $0.0657 | $0.0677 | $0.0643 |
| 2024-05-23 | $0.0657 | $0.0646 | $0.0666 | $0.0639 |
| 2024-05-24 | $0.0646 | $0.0624 | $0.0658 | $0.0583 |
| 2024-05-25 | $0.0624 | $0.0610 | $0.0638 | $0.0610 |
| 2024-05-26 | $0.0610 | $0.0664 | $0.0699 | $0.0603 |
| 2024-05-27 | $0.0664 | $0.0715 | $0.0749 | $0.0659 |
| 2024-05-28 | $0.0715 | $0.0718 | $0.0759 | $0.0690 |
| 2024-05-29 | $0.0718 | $0.0710 | $0.0750 | $0.0696 |
| 2024-05-30 | $0.0710 | $0.0690 | $0.0725 | $0.0690 |
| 2024-05-31 | $0.0690 | $0.0715 | $0.0722 | $0.0675 |
| 2024-06-01 | $0.0715 | $0.0691 | $0.0725 | $0.0677 |
| 2024-06-02 | $0.0691 | $0.0691 | $0.0772 | $0.0677 |
| 2024-06-03 | $0.0691 | $0.0695 | $0.0716 | $0.0688 |
| 2024-06-04 | $0.0695 | $0.0713 | $0.0790 | $0.0698 |
| 2024-06-05 | $0.0713 | $0.0733 | $0.0797 | $0.0711 |
| 2024-06-06 | $0.0733 | $0.0729 | $0.0743 | $0.0679 |
| 2024-06-07 | $0.0729 | $0.0679 | $0.0735 | $0.0659 |
| 2024-06-08 | $0.0679 | $0.0658 | $0.0686 | $0.0652 |
| 2024-06-09 | $0.0658 | $0.0689 | $0.0696 | $0.0655 |
| 2024-06-10 | $0.0689 | $0.0674 | $0.0695 | $0.0667 |
| 2024-06-11 | $0.0674 | $0.0680 | $0.0687 | $0.0640 |
| 2024-06-12 | $0.0680 | $0.0730 | $0.0758 | $0.0689 |
| 2024-06-13 | $0.0730 | $0.0708 | $0.0728 | $0.0694 |
| 2024-06-14 | $0.0708 | $0.0706 | $0.0713 | $0.0687 |
| 2024-06-15 | $0.0706 | $0.0695 | $0.0735 | $0.0688 |
| 2024-06-16 | $0.0695 | $0.0700 | $0.0726 | $0.0680 |
| 2024-06-17 | $0.0700 | $0.0652 | $0.0718 | $0.0645 |
| 2024-06-18 | $0.0652 | $0.0632 | $0.0665 | $0.0626 |
| 2024-06-19 | $0.0632 | $0.0611 | $0.0650 | $0.0611 |
| 2024-06-20 | $0.0611 | $0.0584 | $0.0623 | $0.0584 |
| 2024-06-21 | $0.0584 | $0.0571 | $0.0603 | $0.0571 |
| 2024-06-22 | $0.0571 | $0.0591 | $0.0598 | $0.0572 |
| 2024-06-23 | $0.0591 | $0.0569 | $0.0588 | $0.0562 |
| 2024-06-24 | $0.0569 | $0.0561 | $0.0561 | $0.0470100 |
| 2024-06-25 | $0.0561 | $0.0519 | $0.0575 | $0.0501 |
| 2024-06-26 | $0.0519 | $0.0535 | $0.0535 | $0.0511 |
| 2024-06-27 | $0.0535 | $0.0536 | $0.0549 | $0.0524 |
| 2024-06-28 | $0.0536 | $0.0549 | $0.0549 | $0.0507 |
| 2024-06-29 | $0.0549 | $0.0573 | $0.0603 | $0.0536 |
| 2024-06-30 | $0.0573 | $0.0570 | $0.0621 | $0.0564 |
| 2024-07-01 | $0.0570 | $0.0547 | $0.0578 | $0.0540 |
| 2024-07-02 | $0.0547 | $0.0534 | $0.0552 | $0.0527 |
| 2024-07-03 | $0.0534 | $0.0608 | $0.0710 | $0.0511 |
| 2024-07-04 | $0.0608 | $0.0548 | $0.0582 | $0.0536 |
| 2024-07-05 | $0.0548 | $0.0521 | $0.0578 | $0.0510 |
| 2024-07-06 | $0.0521 | $0.0548 | $0.0571 | $0.0530 |
| 2024-07-07 | $0.0548 | $0.0581 | $0.0581 | $0.0514 |
| 2024-07-08 | $0.0581 | $0.0567 | $0.0596 | $0.0556 |
| 2024-07-09 | $0.0567 | $0.0586 | $0.0656 | $0.0569 |
| 2024-07-10 | $0.0586 | $0.0618 | $0.0658 | $0.0583 |
| 2024-07-11 | $0.0618 | $0.0660 | $0.0665 | $0.0585 |
| 2024-07-12 | $0.0660 | $0.0660 | $0.0683 | $0.0637 |
| 2024-07-13 | $0.0660 | $0.0687 | $0.0705 | $0.0658 |
| 2024-07-14 | $0.0687 | $0.0724 | $0.0730 | $0.0663 |
| 2024-07-15 | $0.0724 | $0.0719 | $0.0797 | $0.0719 |
| 2024-07-16 | $0.0719 | $0.0742 | $0.0775 | $0.0723 |
| 2024-07-17 | $0.0742 | $0.0724 | $0.0744 | $0.0712 |
| 2024-07-18 | $0.0724 | $0.0697 | $0.0729 | $0.0697 |
| 2024-07-19 | $0.0697 | $0.0714 | $0.0741 | $0.0714 |
| 2024-07-20 | $0.0714 | $0.0806 | $0.0840 | $0.0719 |
| 2024-07-21 | $0.0806 | $0.0832 | $0.0859 | $0.0798 |
| 2024-07-22 | $0.0832 | $0.0835 | $0.0835 | $0.0832 |
| 2024-07-23 | $0.0777 | $0.0811 | $0.0824 | $0.0758 |
| 2024-07-24 | $0.0811 | $0.0811 | $0.0817 | $0.0739 |
| 2024-07-25 | $0.0811 | $0.0822 | $0.0855 | $0.0744 |
| 2024-07-26 | $0.0822 | $0.0890 | $0.0917 | $0.0849 |
| 2024-07-27 | $0.0890 | $0.0896 | $0.0910 | $0.0849 |
| 2024-07-28 | $0.0896 | $0.0928 | $0.0928 | $0.0840 |
| 2024-07-29 | $0.0928 | $0.0902 | $0.0928 | $0.0875 |
| 2024-07-30 | $0.0902 | $0.0907 | $0.0953 | $0.0893 |
| 2024-07-31 | $0.0907 | $0.0918 | $0.0982 | $0.0821 |
| 2024-08-01 | $0.0918 | $0.0914 | $0.0940 | $0.0895 |
| 2024-08-02 | $0.0914 | $0.0823 | $0.0872 | $0.0811 |
| 2024-08-03 | $0.0823 | $0.0795 | $0.0819 | $0.0789 |
| 2024-08-04 | $0.0795 | $0.0814 | $0.0843 | $0.0756 |
| 2024-08-05 | $0.0814 | $0.0713 | $0.0800 | $0.0708 |
| 2024-08-06 | $0.0713 | $0.0734 | $0.0746 | $0.0729 |
| 2024-08-07 | $0.0734 | $0.0728 | $0.0750 | $0.0717 |
| 2024-08-08 | $0.0728 | $0.0771 | $0.0821 | $0.0765 |
| 2024-08-09 | $0.0771 | $0.0755 | $0.0767 | $0.0755 |
| 2024-08-10 | $0.0755 | $0.0768 | $0.0792 | $0.0756 |
| 2024-08-11 | $0.0768 | $0.0734 | $0.0763 | $0.0728 |
| 2024-08-12 | $0.0734 | $0.0742 | $0.0772 | $0.0718 |
| 2024-08-13 | $0.0742 | $0.0752 | $0.0788 | $0.0721 |
| 2024-08-14 | $0.0752 | $0.0746 | $0.0746 | $0.0699 |
| 2024-08-15 | $0.0746 | $0.0673 | $0.0748 | $0.0668 |
| 2024-08-16 | $0.0673 | $0.0677 | $0.0707 | $0.0677 |
| 2024-08-17 | $0.0677 | $0.0678 | $0.0702 | $0.0678 |
| 2024-08-18 | $0.0678 | $0.0678 | $0.0678 | $0.0655 |
| 2024-08-19 | $0.0678 | $0.0666 | $0.0702 | $0.0666 |
| 2024-08-20 | $0.0666 | $0.0632 | $0.0667 | $0.0620 |
| 2024-08-21 | $0.0632 | $0.0606 | $0.0661 | $0.0600 |
| 2024-08-22 | $0.0606 | $0.0598 | $0.0610 | $0.0598 |
| 2024-08-23 | $0.0598 | $0.0667 | $0.0705 | $0.0635 |
| 2024-08-24 | $0.0667 | $0.0687 | $0.0706 | $0.0655 |
| 2024-08-25 | $0.0687 | $0.0681 | $0.0707 | $0.0668 |
| 2024-08-26 | $0.0681 | $0.0666 | $0.0679 | $0.0572 |
| 2024-08-27 | $0.0666 | $0.0660 | $0.0666 | $0.0618 |
| 2024-08-28 | $0.0660 | $0.0614 | $0.0661 | $0.0590 |
| 2024-08-29 | $0.0614 | $0.0613 | $0.0614 | $0.0612 |
| 2025-04-23 | $0.0682 | $0.0712 | $0.0722 | $0.0675 |
| 2025-04-24 | $0.0712 | $0.0733 | $0.0743 | $0.0715 |
| 2025-04-25 | $0.0733 | $0.0748 | $0.0758 | $0.0729 |
| 2025-04-26 | $0.0748 | $0.0748 | $0.0767 | $0.0738 |
| 2025-04-27 | $0.0748 | $0.0750 | $0.0750 | $0.0741 |
| 2025-04-28 | $0.0750 | $0.0750 | $0.0751 | $0.0749 |
| 2025-04-30 | $0.0764 | $0.0782 | $0.0801 | $0.0735 |
| 2025-05-01 | $0.0782 | $0.0792 | $0.0801 | $0.0763 |
| 2025-05-02 | $0.0792 | $0.0795 | $0.0805 | $0.0766 |
| 2025-05-03 | $0.0795 | $0.0748 | $0.0786 | $0.0748 |
| 2025-05-04 | $0.0748 | $0.0765 | $0.0793 | $0.0708 |
| 2025-05-05 | $0.0765 | $0.0769 | $0.0770 | $0.0765 |
Description
Vertcoin Crypto ICO Description
VertCoin (VTC) is a cryptographic currency, similar to Bitcoin and Litecoin, with one major difference - Vertcoin believes that everyone who has personal computer should be able to join the Vertcoin network.
VertCoin is a Litecoin Fork, that in turn is a Bitcoin Fork.
Vertcoin is also the first cryptocurrency to implement Stealth Addresses, a new technology for providing privacy on the public ledger.
Tecnologia
Vertcoin Crypto Technology
Sorry, detailed technology about Vertcoin is not currently available
Caratteristiche
Vertcoin Crypto Features
Sorry, detailed features about Vertcoin is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta