VID Coin Values VID
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareVideoCoin Crypto Coin Rank 312
Website
r/VideoCoin
114,641,633 VID
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VideoCoin
VideoCoin valuesUSD Price $ 0.1261
$ 0.1261
VideoCoin BTC Price 0.00001363
0.00001363
VideoCoin 24h Vol $ 977,400
$ 977,400
VideoCoin Market Cap $ 14,456,034
$ 14,456,034
24h Vol
106 BTC 1 H
-1.5 %
24 H
18.8 %
7 d
18.19 %
Today VideoCoin price in US dollars is currently
0.1261
USD, and if converted to Bitcoin is
0.00001363
BTC. A total of 114,641,633 VID are currently circulating in the Market. VideoCoin price is currently experiencing a change of 18.8 %, and check here all cryptocurrency. Over the past 24 hours 0.010 M US dollars VideoCoin have been traded on Crypto Exchanges. Get VideoCoin's progress by adding it to your favourites and creating a free portfolio.
VID Charts
VideoCoin Price Charts
VID High/Low Price Chart
VideoCoin Price High/Low Price Chart
Historical Data
VideoCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.0129600 | $0.0121200 | $0.0131300 | $0.0119500 |
| 2022-12-26 | $0.0121200 | $0.0125200 | $0.0130300 | $0.0120100 |
| 2022-12-27 | $0.0125200 | $0.0123600 | $0.0123600 | $0.0121900 |
| 2022-12-28 | $0.0123600 | $0.0122400 | $0.0124100 | $0.0120700 |
| 2022-12-29 | $0.0122400 | $0.0121400 | $0.0123100 | $0.0121400 |
| 2022-12-30 | $0.0121400 | $0.0121200 | $0.0121200 | $0.0119500 |
| 2022-12-31 | $0.0121200 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2023-01-01 | $0.0120700 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2023-01-02 | $0.0121300 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2023-01-03 | $0.0121700 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2023-01-04 | $0.0121700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-05 | $0.0123000 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2023-01-06 | $0.0122800 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-01-07 | $0.0123700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-01-08 | $0.0123700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2023-01-09 | $0.0124900 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2023-01-10 | $0.0125400 | $0.006876 | $0.0125400 | $0.006871 |
| 2023-01-31 | $0.0290000 | $0.0314600 | $0.0314600 | $0.0279900 |
| 2023-02-01 | $0.0314600 | $0.0284800 | $0.0327500 | $0.0272900 |
| 2023-02-02 | $0.0284800 | $0.0284900 | $0.0285100 | $0.0284700 |
| 2023-02-03 | $0.0284000 | $0.0269500 | $0.0283600 | $0.0255500 |
| 2023-02-04 | $0.0269500 | $0.0282300 | $0.0282300 | $0.0247300 |
| 2023-02-05 | $0.0282300 | $0.0256900 | $0.0286800 | $0.0238600 |
| 2023-02-06 | $0.0256900 | $0.0252700 | $0.0270900 | $0.0250400 |
| 2023-02-07 | $0.0252700 | $0.0274400 | $0.0279000 | $0.0253500 |
| 2023-02-08 | $0.0274400 | $0.0268600 | $0.0296200 | $0.0264100 |
| 2023-02-09 | $0.0268600 | $0.0239900 | $0.0259500 | $0.0239900 |
| 2023-02-10 | $0.0239900 | $0.0231500 | $0.0240100 | $0.0231500 |
| 2023-02-11 | $0.0231500 | $0.0233600 | $0.0233700 | $0.0231400 |
| 2023-02-28 | $0.0279500 | $0.0270700 | $0.0277600 | $0.0268400 |
| 2023-03-01 | $0.0270700 | $0.0271900 | $0.0276600 | $0.0267100 |
| 2023-03-02 | $0.0271900 | $0.0267500 | $0.0279300 | $0.0267500 |
| 2023-03-03 | $0.0267500 | $0.0232600 | $0.0266100 | $0.0228100 |
| 2023-03-04 | $0.0232600 | $0.0228000 | $0.0234700 | $0.0228000 |
| 2023-03-05 | $0.0228000 | $0.0231100 | $0.0233300 | $0.0228800 |
| 2023-03-06 | $0.0231100 | $0.0239800 | $0.0242000 | $0.0226300 |
| 2023-03-07 | $0.0239800 | $0.0248600 | $0.0255300 | $0.0237500 |
| 2023-03-08 | $0.0248600 | $0.0230100 | $0.0249600 | $0.0230100 |
| 2023-03-09 | $0.0230100 | $0.0209800 | $0.0218000 | $0.0209800 |
| 2023-03-10 | $0.0209800 | $0.0209600 | $0.0211900 | $0.0209600 |
| 2023-03-30 | $0.0314800 | $0.0409300 | $0.0468200 | $0.0302800 |
| 2023-03-31 | $0.0409300 | $0.0387300 | $0.0766 | $0.0356000 |
| 2023-04-01 | $0.0387300 | $0.0375700 | $0.0409900 | $0.0375700 |
| 2023-04-02 | $0.0375700 | $0.0343900 | $0.0372100 | $0.0343900 |
| 2023-04-03 | $0.0343900 | $0.0328200 | $0.0342100 | $0.0322600 |
| 2023-04-04 | $0.0328200 | $0.0374800 | $0.0442400 | $0.0329700 |
| 2023-04-05 | $0.0374800 | $0.0360700 | $0.0391700 | $0.0357900 |
| 2023-04-06 | $0.0360700 | $0.0356200 | $0.0364600 | $0.0350600 |
| 2023-04-07 | $0.0356200 | $0.0390700 | $0.0399100 | $0.0351700 |
| 2023-04-08 | $0.0390700 | $0.0349400 | $0.0394100 | $0.0349400 |
| 2023-04-09 | $0.0349400 | $0.0351400 | $0.0357100 | $0.0345800 |
| 2023-04-10 | $0.0351400 | $0.0351200 | $0.0351500 | $0.0351100 |
| 2023-04-30 | $0.0239900 | $0.0233900 | $0.0242600 | $0.0225100 |
| 2023-05-01 | $0.0233900 | $0.0224700 | $0.0230300 | $0.0224700 |
| 2023-05-02 | $0.0224700 | $0.0232400 | $0.0258300 | $0.0226700 |
| 2023-05-03 | $0.0232400 | $0.0226500 | $0.0238100 | $0.0226500 |
| 2023-05-04 | $0.0226500 | $0.0219400 | $0.0245400 | $0.0219400 |
| 2023-05-05 | $0.0219400 | $0.0236400 | $0.0239400 | $0.0224600 |
| 2023-05-06 | $0.0236400 | $0.0222900 | $0.0234400 | $0.0217100 |
| 2023-05-07 | $0.0222900 | $0.0237200 | $0.0248600 | $0.0214300 |
| 2023-05-08 | $0.0237200 | $0.0216700 | $0.0236100 | $0.0213900 |
| 2023-05-09 | $0.0216700 | $0.0196500 | $0.0218700 | $0.0196500 |
| 2023-05-10 | $0.0196500 | $0.0196500 | $0.0196600 | $0.0196500 |
| 2023-05-31 | $0.0205000 | $0.0204200 | $0.0206900 | $0.0198700 |
| 2023-06-01 | $0.0204200 | $0.0209300 | $0.0211900 | $0.0201200 |
| 2023-06-02 | $0.0209300 | $0.0209800 | $0.0215300 | $0.0207100 |
| 2023-06-03 | $0.0209800 | $0.0205800 | $0.0208500 | $0.0205800 |
| 2023-06-04 | $0.0205800 | $0.0208900 | $0.0211600 | $0.0206200 |
| 2023-06-05 | $0.0208900 | $0.0187900 | $0.0205900 | $0.0187900 |
| 2023-06-06 | $0.0187900 | $0.0199000 | $0.0209900 | $0.0199000 |
| 2023-06-07 | $0.0199000 | $0.0192400 | $0.0197600 | $0.0189700 |
| 2023-06-08 | $0.0192400 | $0.0177600 | $0.0193500 | $0.0169700 |
| 2023-06-09 | $0.0177600 | $0.0174800 | $0.0180100 | $0.0174800 |
| 2023-06-10 | $0.0174800 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2023-06-30 | $0.0161400 | $0.0164500 | $0.0164500 | $0.0155400 |
| 2023-07-01 | $0.0164500 | $0.0162100 | $0.0171300 | $0.0156000 |
| 2023-07-02 | $0.0162100 | $0.0162300 | $0.0165300 | $0.0159200 |
| 2023-07-03 | $0.0162300 | $0.0165100 | $0.0177600 | $0.0162000 |
| 2023-07-04 | $0.0165100 | $0.0160000 | $0.0166200 | $0.0160000 |
| 2023-07-05 | $0.0160000 | $0.0158600 | $0.0161700 | $0.0155600 |
| 2023-07-06 | $0.0158600 | $0.0155500 | $0.0158500 | $0.0149600 |
| 2023-07-07 | $0.0155500 | $0.0151700 | $0.0157800 | $0.0151700 |
| 2023-07-08 | $0.0151700 | $0.0151500 | $0.0154500 | $0.0139400 |
| 2023-07-09 | $0.0151500 | $0.0156900 | $0.0181000 | $0.0147800 |
| 2023-07-10 | $0.0156900 | $0.0156800 | $0.0156900 | $0.0156800 |
| 2023-07-11 | $0.0164300 | $0.0165400 | $0.0165400 | $0.0159200 |
| 2023-07-12 | $0.0165400 | $0.0158000 | $0.0164100 | $0.0151900 |
| 2023-07-13 | $0.0158000 | $0.0163700 | $0.0166800 | $0.0154200 |
| 2023-07-14 | $0.0163700 | $0.0157700 | $0.0160700 | $0.0151600 |
| 2023-07-15 | $0.0157700 | $0.0148500 | $0.0160600 | $0.0148500 |
| 2023-07-16 | $0.0148500 | $0.0154300 | $0.0157300 | $0.0148200 |
| 2023-07-17 | $0.0154300 | $0.0153800 | $0.0159800 | $0.0150700 |
| 2023-07-18 | $0.0153800 | $0.0158300 | $0.0161300 | $0.0152300 |
| 2023-07-19 | $0.0158300 | $0.0152600 | $0.0161600 | $0.0149600 |
| 2023-07-20 | $0.0152600 | $0.0161000 | $0.0161000 | $0.0146100 |
| 2023-07-21 | $0.0161000 | $0.0149600 | $0.0161500 | $0.0149600 |
| 2023-07-22 | $0.0149600 | $0.0149000 | $0.0154900 | $0.0146000 |
| 2023-07-23 | $0.0149000 | $0.0150400 | $0.0153400 | $0.0147400 |
| 2023-07-24 | $0.0150400 | $0.0137100 | $0.0151700 | $0.0134200 |
| 2023-07-25 | $0.0137100 | $0.0131500 | $0.0137400 | $0.0125700 |
| 2023-07-26 | $0.0131500 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2023-07-27 | $0.0123300 | $0.0137300 | $0.0140200 | $0.0119800 |
| 2023-07-28 | $0.0137300 | $0.0126100 | $0.0137800 | $0.0126100 |
| 2023-07-29 | $0.0126100 | $0.0126200 | $0.0129200 | $0.0126200 |
| 2023-07-30 | $0.0126200 | $0.0125900 | $0.0128800 | $0.0125900 |
| 2023-07-31 | $0.0125900 | $0.0128600 | $0.0134500 | $0.0125700 |
| 2023-08-01 | $0.0128600 | $0.0133700 | $0.0154500 | $0.0130700 |
| 2023-08-02 | $0.0133700 | $0.0140000 | $0.0160400 | $0.0131200 |
| 2023-08-03 | $0.0140000 | $0.0137100 | $0.0143000 | $0.0134200 |
| 2023-08-04 | $0.0137100 | $0.0125000 | $0.0139600 | $0.0119200 |
| 2023-08-05 | $0.0125000 | $0.0127800 | $0.0130700 | $0.0122000 |
| 2023-08-06 | $0.0127800 | $0.0124900 | $0.0130700 | $0.0124900 |
| 2023-08-07 | $0.0124900 | $0.0125500 | $0.0131300 | $0.0125500 |
| 2023-08-08 | $0.0125500 | $0.0104200 | $0.0145900 | $0.0101200 |
| 2023-08-09 | $0.0104200 | $0.0106400 | $0.0115300 | $0.009461 |
| 2023-08-10 | $0.0106400 | $0.006474 | $0.0108900 | $0.006180 |
| 2023-08-11 | $0.006474 | $0.006469 | $0.007645 | $0.006175 |
| 2023-08-12 | $0.006469 | $0.006472 | $0.006472 | $0.006472 |
| 2023-08-13 | $0.006472 | $0.006442 | $0.006442 | $0.006442 |
| 2023-08-14 | $0.006442 | $0.006470 | $0.006470 | $0.006470 |
| 2023-08-15 | $0.006470 | $0.006418 | $0.006418 | $0.006418 |
| 2023-08-16 | $0.006418 | $0.006315 | $0.006315 | $0.006315 |
| 2023-08-17 | $0.006315 | $0.005860 | $0.005860 | $0.005860 |
| 2023-08-18 | $0.005860 | $0.005731 | $0.005731 | $0.005731 |
| 2023-08-19 | $0.005731 | $0.005741 | $0.005741 | $0.005741 |
| 2023-08-20 | $0.005741 | $0.005762 | $0.005762 | $0.005762 |
| 2023-08-21 | $0.005762 | $0.005748 | $0.005748 | $0.005748 |
| 2023-08-22 | $0.005748 | $0.005729 | $0.005729 | $0.005729 |
| 2023-08-23 | $0.005729 | $0.005815 | $0.005815 | $0.005815 |
| 2023-08-24 | $0.005815 | $0.005757 | $0.005757 | $0.005757 |
| 2023-08-25 | $0.005757 | $0.005731 | $0.005731 | $0.005731 |
| 2023-08-26 | $0.005731 | $0.005722 | $0.005722 | $0.005722 |
| 2023-08-27 | $0.005722 | $0.005740 | $0.005740 | $0.005740 |
| 2023-08-28 | $0.005740 | $0.005743 | $0.005743 | $0.005743 |
| 2023-08-29 | $0.005743 | $0.006100 | $0.006100 | $0.006100 |
| 2023-08-30 | $0.006100 | $0.006007 | $0.006007 | $0.006007 |
| 2023-08-31 | $0.006007 | $0.005706 | $0.005706 | $0.005706 |
| 2023-09-01 | $0.005706 | $0.005676 | $0.005676 | $0.005676 |
| 2023-09-02 | $0.005676 | $0.005691 | $0.005691 | $0.005691 |
| 2023-09-03 | $0.005691 | $0.005714 | $0.005714 | $0.005714 |
| 2023-09-04 | $0.005714 | $0.005680 | $0.005680 | $0.005680 |
| 2023-09-05 | $0.005680 | $0.005673 | $0.005673 | $0.005673 |
| 2023-09-06 | $0.005673 | $0.005665 | $0.005665 | $0.005665 |
| 2023-09-07 | $0.005665 | $0.005779 | $0.005779 | $0.005779 |
| 2023-09-08 | $0.005779 | $0.005700 | $0.005700 | $0.005700 |
| 2023-09-09 | $0.005700 | $0.005698 | $0.005698 | $0.005698 |
| 2023-09-10 | $0.005698 | $0.005683 | $0.005683 | $0.005683 |
| 2023-09-11 | $0.005683 | $0.005535 | $0.005535 | $0.005535 |
| 2023-09-12 | $0.005535 | $0.005685 | $0.005685 | $0.005685 |
| 2023-09-13 | $0.005685 | $0.005770 | $0.005770 | $0.005770 |
| 2023-09-14 | $0.005770 | $0.005837 | $0.005837 | $0.005837 |
| 2023-09-15 | $0.005837 | $0.005853 | $0.005853 | $0.005853 |
| 2023-09-16 | $0.005853 | $0.005845 | $0.005845 | $0.005845 |
| 2023-09-17 | $0.005845 | $0.005838 | $0.005838 | $0.005838 |
| 2023-09-18 | $0.005838 | $0.005884 | $0.005884 | $0.005884 |
| 2023-09-19 | $0.005889 | $0.005988 | $0.005988 | $0.005988 |
| 2023-09-20 | $0.005988 | $0.005968 | $0.005968 | $0.005968 |
| 2023-09-21 | $0.005968 | $0.005845 | $0.005845 | $0.005845 |
| 2023-09-22 | $0.005845 | $0.005848 | $0.005848 | $0.005848 |
| 2023-09-23 | $0.005848 | $0.005849 | $0.005849 | $0.005849 |
| 2023-09-24 | $0.005849 | $0.005778 | $0.005778 | $0.005778 |
| 2023-09-25 | $0.005778 | $0.005786 | $0.005786 | $0.005786 |
| 2023-09-26 | $0.005786 | $0.005858 | $0.005860 | $0.005785 |
| 2024-02-07 | $0.009480 | $0.009755 | $0.009755 | $0.009755 |
| 2024-02-08 | $0.009755 | $0.0099670 | $0.0099670 | $0.0099670 |
| 2024-02-09 | $0.0099670 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2024-02-10 | $0.0103700 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2024-02-11 | $0.0105100 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2024-02-12 | $0.0106300 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2024-02-13 | $0.0109900 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2024-02-14 | $0.0109400 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2024-02-15 | $0.0114100 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2024-02-16 | $0.0114300 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2024-02-17 | $0.0114800 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2024-02-18 | $0.0113700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2024-02-19 | $0.0114700 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2024-02-20 | $0.0113900 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2024-02-21 | $0.0115000 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2024-02-22 | $0.0114100 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2024-02-23 | $0.0112800 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2024-02-24 | $0.0111600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2024-02-25 | $0.0113500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2024-02-26 | $0.0113800 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2024-02-27 | $0.0119900 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2024-02-28 | $0.0125600 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2024-02-29 | $0.0137500 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2024-03-01 | $0.0134600 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2024-03-02 | $0.0137300 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2024-03-03 | $0.0136500 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2024-03-04 | $0.0138900 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2024-03-05 | $0.0150300 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2024-03-06 | $0.0140400 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2024-03-07 | $0.0145500 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2024-03-08 | $0.0147200 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2024-03-09 | $0.0150200 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2024-03-10 | $0.0150600 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2024-03-11 | $0.0151900 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2024-03-12 | $0.0158600 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2024-03-13 | $0.0157200 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2024-03-14 | $0.0160900 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2024-03-15 | $0.0157000 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2024-03-16 | $0.0152900 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2024-03-17 | $0.0143600 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2024-03-18 | $0.0150400 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2024-03-19 | $0.0148700 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2024-03-20 | $0.0136200 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2024-03-21 | $0.0149300 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-03-22 | $0.0144100 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2024-03-23 | $0.0140400 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2024-03-24 | $0.0140800 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2024-03-25 | $0.0147900 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2024-03-26 | $0.0153800 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2024-03-27 | $0.0154000 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2024-03-28 | $0.0152800 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2024-03-29 | $0.0155700 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2024-03-30 | $0.0153800 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2024-03-31 | $0.0153200 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2024-04-01 | $0.0156900 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2024-04-02 | $0.0153300 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-04-03 | $0.0144000 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2024-04-04 | $0.0145200 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2024-04-05 | $0.0150800 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2024-04-06 | $0.0149300 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2024-04-07 | $0.0151600 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2024-04-08 | $0.0152600 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2024-04-09 | $0.0157600 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2024-04-10 | $0.0152100 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2024-04-11 | $0.0155400 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2024-04-12 | $0.0154100 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2024-04-13 | $0.0147700 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2024-04-14 | $0.0140800 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2024-04-15 | $0.0144700 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2024-04-16 | $0.0139600 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2024-04-17 | $0.0140400 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2024-04-18 | $0.0134800 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2024-04-19 | $0.0139700 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2024-04-20 | $0.0140500 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2024-04-21 | $0.0143000 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2024-04-22 | $0.0142900 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2024-04-23 | $0.0147100 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2024-04-24 | $0.0146100 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2024-04-25 | $0.0141400 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2024-04-26 | $0.0141900 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2024-04-27 | $0.0140300 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2024-04-28 | $0.0139600 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2024-04-29 | $0.0138800 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2024-04-30 | $0.0140500 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2024-05-01 | $0.0133400 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2024-05-02 | $0.0128200 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2024-05-03 | $0.0130000 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2024-05-04 | $0.0138400 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2024-05-05 | $0.0140600 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2024-05-06 | $0.0140900 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2024-05-07 | $0.0139000 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2024-05-08 | $0.0137100 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2024-05-09 | $0.0134600 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2024-05-10 | $0.0138800 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2024-05-11 | $0.0133700 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2024-05-12 | $0.0133800 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2024-05-13 | $0.0135200 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2024-05-14 | $0.0138500 | $0.0140100 | $0.0140200 | $0.0138500 |
| 2024-05-15 | $0.0135400 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2024-05-16 | $0.0145700 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2024-05-17 | $0.0143600 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2024-05-18 | $0.0147500 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2024-05-19 | $0.0147200 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2024-05-20 | $0.0145800 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2024-05-21 | $0.0157100 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2024-05-22 | $0.0154300 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2024-05-23 | $0.0152100 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2024-05-24 | $0.0149500 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2024-05-25 | $0.0150800 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2024-05-26 | $0.0152400 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2024-05-27 | $0.0150700 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2024-05-28 | $0.0152700 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2024-05-29 | $0.0150300 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2024-05-30 | $0.0148700 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2024-05-31 | $0.0150400 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2024-06-01 | $0.0148500 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2024-06-02 | $0.0149000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2024-06-03 | $0.0149000 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2024-06-04 | $0.0151400 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2024-06-05 | $0.0155200 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2024-06-06 | $0.0156500 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2024-06-07 | $0.0155700 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2024-06-08 | $0.0152500 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2024-06-09 | $0.0152500 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2024-06-10 | $0.0153200 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2024-06-11 | $0.0152900 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2024-06-12 | $0.0148100 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2024-06-13 | $0.0150100 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2024-06-14 | $0.0146800 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2024-06-15 | $0.0145200 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2024-06-16 | $0.0145600 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2024-06-17 | $0.0146600 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2024-06-18 | $0.0146300 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2024-06-19 | $0.0143300 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2024-06-20 | $0.0142900 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2024-06-21 | $0.0142700 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2024-06-22 | $0.0141100 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2024-06-23 | $0.0141400 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2024-06-24 | $0.0139000 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2024-06-25 | $0.0132600 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2024-06-26 | $0.0136000 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2024-06-27 | $0.0133800 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2024-06-28 | $0.0135600 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2024-06-29 | $0.0132700 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2024-06-30 | $0.0134000 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2024-07-01 | $0.0137900 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2024-07-02 | $0.0138300 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2024-07-03 | $0.0136500 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2024-07-04 | $0.0132300 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2024-07-05 | $0.0125500 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2024-07-06 | $0.0124600 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2024-07-07 | $0.0128200 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2024-07-08 | $0.0122900 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2024-07-09 | $0.0124800 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2024-07-10 | $0.0127700 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2024-07-11 | $0.0127000 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2024-07-12 | $0.0126200 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2024-07-13 | $0.0127400 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2024-07-14 | $0.0130300 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2024-07-15 | $0.0133800 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2024-07-16 | $0.0142500 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2024-07-17 | $0.0143200 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2024-07-18 | $0.0141000 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2024-07-19 | $0.0140800 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2024-07-20 | $0.0146800 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2024-07-21 | $0.0147800 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2024-07-22 | $0.0150000 | $0.0152100 | $0.0152100 | $0.0150000 |
| 2024-07-23 | $0.0148600 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2024-07-24 | $0.0145100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2024-07-25 | $0.0143800 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2024-07-26 | $0.0144700 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2024-07-27 | $0.0149400 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2024-07-28 | $0.0149400 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2024-07-29 | $0.0150200 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2024-07-30 | $0.0146900 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2024-07-31 | $0.0145600 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2024-08-01 | $0.0142200 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2024-08-02 | $0.0143700 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2024-08-03 | $0.0135100 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2024-08-04 | $0.0133500 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2024-08-05 | $0.0127900 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2024-08-06 | $0.0118900 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2024-08-07 | $0.0123300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2024-08-08 | $0.0121300 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2024-08-09 | $0.0135800 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2024-08-10 | $0.0133900 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2024-08-11 | $0.0134100 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2024-08-12 | $0.0129200 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2024-08-13 | $0.0130600 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2024-08-14 | $0.0133300 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2024-08-15 | $0.0129100 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2024-08-16 | $0.0126600 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2024-08-17 | $0.0129600 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2024-08-18 | $0.0130900 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2024-08-19 | $0.0128600 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2024-08-20 | $0.0130800 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2024-08-21 | $0.0129900 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2024-08-22 | $0.0134600 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2024-08-23 | $0.0132900 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2024-08-24 | $0.0141000 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2024-08-25 | $0.0141200 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2024-08-26 | $0.0141400 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2024-08-27 | $0.0138300 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2024-08-28 | $0.0130800 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2024-08-29 | $0.0129900 | $0.0131600 | $0.0131700 | $0.0129900 |
| 2025-04-23 | $0.0205700 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2025-04-24 | $0.0206200 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2025-04-25 | $0.0206800 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2025-04-26 | $0.0208400 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2025-04-27 | $0.0208300 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2025-04-28 | $0.0206300 | $0.0208800 | $0.0209000 | $0.0206300 |
| 2025-04-30 | $0.0207400 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2025-05-01 | $0.0207200 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2025-05-02 | $0.0212300 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2025-05-03 | $0.0213200 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2025-05-04 | $0.0211000 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2025-05-05 | $0.0207700 | $0.0210300 | $0.0210500 | $0.0207700 |
Description
VideoCoin Crypto ICO Description
The VideoCoin is a decentralized video encoding, storage, and content distribution network.
Technology
VideoCoin Crypto Technology
Sorry, detailed technology about VideoCoin is not currently available
Features
VideoCoin Crypto Features
Sorry, detailed features about VideoCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.