WEST Coin Values WEST
市值:
24小时:
Cryptocurrencies: 2698
市场: 22707
市值
24小时
2698
Cryptocurrencies63.57%
Bitcoin 分享Waves Enterprise Crypto Coin Rank 531
网站
34,247,175 WEST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Waves Enterprise
Waves Enterprise valuesUSD 价钱 $ 0.1542
$ 0.1542
Waves Enterprise BTC 价钱 0.00001666
0.00001666
Waves Enterprise 24小时 $ 230,977
$ 230,977
Waves Enterprise 市值 $ 5,279,275
$ 5,279,275
24小时
25 BTC 1 H
0.15 %
24 H
13.23 %
7 d
55.67 %
今天 Waves Enterprise 目前以美元计价
0.1542
USD, 如果转换为 Bitcoin 是
0.00001666
BTC. 总计 34,247,175 WEST 目前正在市场上流传。 Waves Enterprise 价格目前正在经历变化 13.23 %, 校验 所有加密货币. 过去24小时 0.002 M US dollars Waves Enterprise 已被交易 加密交换. 得到 Waves Enterprise's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Waves Enterprise
符号
WEST
算法
BTC 价钱
0.00001666 BTC
BTC 市场
571 BTC
BTC 24h Vol
25 BTC
开采的总硬币
34,247,175 WEST
1h
0.15 %
24h
13.23 %
7d
55.67 %
Twitter
Share Waves Enterprise Price
WEST 图表
Waves Enterprise 价钱 图表
WEST 高/低价格图表
Waves Enterprise 价钱 高/低价格图表
历史数据
Waves Enterprise Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-12-25 | $0.0180600 | $0.0175400 | $0.0188800 | $0.0170600 |
| 2022-12-26 | $0.0175400 | $0.0179200 | $0.0184100 | $0.0166900 |
| 2022-12-27 | $0.0179200 | $0.0169500 | $0.0180400 | $0.0158700 |
| 2022-12-28 | $0.0169500 | $0.0265200 | $0.0538 | $0.0135600 |
| 2022-12-29 | $0.0265200 | $0.0200400 | $0.0267600 | $0.0200400 |
| 2022-12-30 | $0.0200400 | $0.0182300 | $0.0200300 | $0.0175100 |
| 2022-12-31 | $0.0182300 | $0.0181600 | $0.0199600 | $0.0172100 |
| 2023-01-01 | $0.0181600 | $0.0184800 | $0.0194400 | $0.0175200 |
| 2023-01-02 | $0.0184800 | $0.0210000 | $0.0274400 | $0.0178500 |
| 2023-01-03 | $0.0210000 | $0.0196700 | $0.0224600 | $0.0189400 |
| 2023-01-04 | $0.0196700 | $0.0197300 | $0.0209800 | $0.0184700 |
| 2023-01-05 | $0.0197300 | $0.0205100 | $0.0206400 | $0.0190100 |
| 2023-01-06 | $0.0205100 | $0.0210600 | $0.0229600 | $0.0199200 |
| 2023-01-07 | $0.0210600 | $0.0203500 | $0.0212300 | $0.0197200 |
| 2023-01-08 | $0.0203500 | $0.0210000 | $0.0221600 | $0.0198400 |
| 2023-01-09 | $0.0210000 | $0.0228400 | $0.0244200 | $0.0198000 |
| 2023-01-10 | $0.0228400 | $0.0227300 | $0.0228800 | $0.0225700 |
| 2023-01-31 | $0.0249100 | $0.0244200 | $0.0261600 | $0.0233100 |
| 2023-02-01 | $0.0244200 | $0.0251200 | $0.0264300 | $0.0234800 |
| 2023-02-02 | $0.0251200 | $0.0251100 | $0.0251700 | $0.0251100 |
| 2023-02-03 | $0.0259600 | $0.0297900 | $0.0307800 | $0.0249600 |
| 2023-02-04 | $0.0297900 | $0.0291700 | $0.0303400 | $0.0253400 |
| 2023-02-05 | $0.0291700 | $0.0280300 | $0.0291700 | $0.0270500 |
| 2023-02-06 | $0.0280300 | $0.0274600 | $0.0289100 | $0.0252000 |
| 2023-02-07 | $0.0274400 | $0.0255800 | $0.0295900 | $0.0234000 |
| 2023-02-08 | $0.0255800 | $0.0262500 | $0.0282300 | $0.0249300 |
| 2023-02-09 | $0.0262500 | $0.0265900 | $0.0275100 | $0.0231900 |
| 2023-02-10 | $0.0265900 | $0.0245200 | $0.0264900 | $0.0234600 |
| 2023-02-11 | $0.0245200 | $0.0245000 | $0.0245300 | $0.0245000 |
| 2023-02-28 | $0.0254800 | $0.0261600 | $0.0284000 | $0.0240700 |
| 2023-03-01 | $0.0261600 | $0.0274800 | $0.0318100 | $0.0264800 |
| 2023-03-02 | $0.0274800 | $0.0286700 | $0.0332800 | $0.0270200 |
| 2023-03-03 | $0.0286700 | $0.0301400 | $0.0353200 | $0.0273100 |
| 2023-03-04 | $0.0301400 | $0.0305500 | $0.0316500 | $0.0296100 |
| 2023-03-05 | $0.0305500 | $0.0336400 | $0.0348900 | $0.0298900 |
| 2023-03-06 | $0.0336400 | $0.0317900 | $0.0344500 | $0.0294400 |
| 2023-03-07 | $0.0317900 | $0.0398200 | $0.0526 | $0.0315400 |
| 2023-03-08 | $0.0398200 | $0.0323400 | $0.0390800 | $0.0311100 |
| 2023-03-09 | $0.0323400 | $0.0291800 | $0.0329200 | $0.0281800 |
| 2023-03-10 | $0.0291300 | $0.0290800 | $0.0291300 | $0.0288700 |
| 2023-03-30 | $0.0245700 | $0.0226000 | $0.0251200 | $0.0224300 |
| 2023-03-31 | $0.0226000 | $0.0222300 | $0.0238700 | $0.0216800 |
| 2023-04-01 | $0.0222300 | $0.0224000 | $0.0227700 | $0.0218600 |
| 2023-04-02 | $0.0224000 | $0.0226200 | $0.0228000 | $0.0219100 |
| 2023-04-03 | $0.0226200 | $0.0224600 | $0.0242700 | $0.0222800 |
| 2023-04-04 | $0.0224600 | $0.0226500 | $0.0239600 | $0.0220900 |
| 2023-04-05 | $0.0226500 | $0.0225300 | $0.0234900 | $0.0223400 |
| 2023-04-06 | $0.0225300 | $0.0222900 | $0.0226600 | $0.0219200 |
| 2023-04-07 | $0.0222900 | $0.0212600 | $0.0231200 | $0.0207000 |
| 2023-04-08 | $0.0212600 | $0.0188700 | $0.0212700 | $0.0185000 |
| 2023-04-09 | $0.0188700 | $0.0189700 | $0.0202700 | $0.0186000 |
| 2023-04-10 | $0.0189700 | $0.0189700 | $0.0189700 | $0.0189500 |
| 2023-04-30 | $0.0202400 | $0.0188900 | $0.0198200 | $0.0172100 |
| 2023-05-01 | $0.0188900 | $0.0194100 | $0.0207000 | $0.0177700 |
| 2023-05-02 | $0.0194100 | $0.0185300 | $0.0202200 | $0.0177800 |
| 2023-05-03 | $0.0185300 | $0.0183000 | $0.0198200 | $0.0171500 |
| 2023-05-04 | $0.0183000 | $0.0180300 | $0.0184100 | $0.0170900 |
| 2023-05-05 | $0.0180300 | $0.0175700 | $0.0195600 | $0.0175700 |
| 2023-05-06 | $0.0175700 | $0.0184500 | $0.0211100 | $0.0167400 |
| 2023-05-07 | $0.0184500 | $0.0188000 | $0.0191700 | $0.0174800 |
| 2023-05-08 | $0.0188000 | $0.0178000 | $0.0191000 | $0.0166900 |
| 2023-05-09 | $0.0178000 | $0.0179400 | $0.0194100 | $0.0166400 |
| 2023-05-10 | $0.0179400 | $0.0177500 | $0.0179400 | $0.0175600 |
| 2023-05-31 | $0.0140700 | $0.0121800 | $0.0142400 | $0.0119900 |
| 2023-06-01 | $0.0121800 | $0.0124800 | $0.0126600 | $0.0117300 |
| 2023-06-02 | $0.0124800 | $0.0125900 | $0.0137300 | $0.0122100 |
| 2023-06-03 | $0.0125900 | $0.0138200 | $0.0159000 | $0.0117300 |
| 2023-06-04 | $0.0138200 | $0.0126700 | $0.0162600 | $0.0124800 |
| 2023-06-05 | $0.0126700 | $0.0117700 | $0.0126800 | $0.0114100 |
| 2023-06-06 | $0.0117700 | $0.0124500 | $0.0132000 | $0.0113200 |
| 2023-06-07 | $0.0124500 | $0.0113600 | $0.0120900 | $0.0108100 |
| 2023-06-08 | $0.0113600 | $0.0114500 | $0.0118200 | $0.0110800 |
| 2023-06-09 | $0.0114500 | $0.0119600 | $0.0125200 | $0.0108600 |
| 2023-06-10 | $0.0119600 | $0.0114100 | $0.0121500 | $0.0114100 |
| 2023-06-30 | $0.007963 | $0.008121 | $0.009087 | $0.007927 |
| 2023-07-01 | $0.008121 | $0.008659 | $0.009237 | $0.008082 |
| 2023-07-02 | $0.008659 | $0.008912 | $0.009881 | $0.008137 |
| 2023-07-03 | $0.008912 | $0.008214 | $0.009388 | $0.007628 |
| 2023-07-04 | $0.008214 | $0.008133 | $0.008520 | $0.007552 |
| 2023-07-05 | $0.008133 | $0.008023 | $0.0099330 | $0.007641 |
| 2023-07-06 | $0.008023 | $0.007018 | $0.008126 | $0.006833 |
| 2023-07-07 | $0.007018 | $0.006548 | $0.008044 | $0.006548 |
| 2023-07-08 | $0.006548 | $0.007089 | $0.007276 | $0.006530 |
| 2023-07-09 | $0.007089 | $0.006894 | $0.007080 | $0.006707 |
| 2023-07-10 | $0.006894 | $0.006885 | $0.006895 | $0.006884 |
| 2023-07-11 | $0.007147 | $0.007890 | $0.007890 | $0.006951 |
| 2023-07-12 | $0.007890 | $0.007300 | $0.007862 | $0.007113 |
| 2023-07-13 | $0.007300 | $0.007015 | $0.008017 | $0.007015 |
| 2023-07-14 | $0.007020 | $0.006787 | $0.006981 | $0.006593 |
| 2023-07-15 | $0.006787 | $0.006955 | $0.008114 | $0.006762 |
| 2023-07-16 | $0.006955 | $0.006924 | $0.007309 | $0.006732 |
| 2023-07-17 | $0.006924 | $0.006881 | $0.007073 | $0.006690 |
| 2023-07-18 | $0.006881 | $0.006833 | $0.007212 | $0.006643 |
| 2023-07-19 | $0.006833 | $0.006800 | $0.006800 | $0.006611 |
| 2023-07-20 | $0.006800 | $0.006810 | $0.007378 | $0.006621 |
| 2023-07-21 | $0.006856 | $0.006880 | $0.007179 | $0.006281 |
| 2023-07-22 | $0.006880 | $0.006852 | $0.006852 | $0.006852 |
| 2023-07-23 | $0.006852 | $0.006619 | $0.006920 | $0.006619 |
| 2023-07-24 | $0.006619 | $0.007295 | $0.007586 | $0.006419 |
| 2023-07-25 | $0.007295 | $0.006722 | $0.007599 | $0.006722 |
| 2023-07-26 | $0.006722 | $0.006720 | $0.006723 | $0.006719 |
| 2023-07-27 | $0.006739 | $0.006513 | $0.006699 | $0.006513 |
| 2023-07-28 | $0.006513 | $0.006185 | $0.006560 | $0.005998 |
| 2023-07-29 | $0.006185 | $0.006207 | $0.006395 | $0.006207 |
| 2023-07-30 | $0.006207 | $0.006516 | $0.006516 | $0.005957 |
| 2023-07-31 | $0.006516 | $0.006496 | $0.006496 | $0.006311 |
| 2023-08-01 | $0.006496 | $0.006743 | $0.006930 | $0.006555 |
| 2023-08-02 | $0.006743 | $0.007166 | $0.007166 | $0.006615 |
| 2023-08-03 | $0.007172 | $0.007705 | $0.007888 | $0.006971 |
| 2023-08-04 | $0.007705 | $0.008407 | $0.008407 | $0.007493 |
| 2023-08-05 | $0.008407 | $0.007156 | $0.0211000 | $0.006606 |
| 2023-08-06 | $0.007156 | $0.006580 | $0.009322 | $0.006215 |
| 2023-08-07 | $0.006580 | $0.006943 | $0.007308 | $0.006577 |
| 2023-08-08 | $0.006943 | $0.006495 | $0.007237 | $0.006309 |
| 2023-08-09 | $0.006495 | $0.006304 | $0.006489 | $0.006304 |
| 2023-08-10 | $0.006304 | $0.009439 | $0.0125800 | $0.006292 |
| 2023-08-11 | $0.009439 | $0.007757 | $0.0101600 | $0.007203 |
| 2023-08-12 | $0.007757 | $0.007951 | $0.008506 | $0.007581 |
| 2023-08-13 | $0.007951 | $0.007540 | $0.007908 | $0.007172 |
| 2023-08-14 | $0.007540 | $0.007192 | $0.007560 | $0.007007 |
| 2023-08-15 | $0.007192 | $0.006943 | $0.007309 | $0.006761 |
| 2023-08-16 | $0.006943 | $0.007042 | $0.007945 | $0.006500 |
| 2023-08-17 | $0.007042 | $0.006559 | $0.007064 | $0.006391 |
| 2023-08-18 | $0.006559 | $0.006146 | $0.006478 | $0.005980 |
| 2023-08-19 | $0.006146 | $0.006846 | $0.007347 | $0.006178 |
| 2023-08-20 | $0.006846 | $0.006573 | $0.007079 | $0.006236 |
| 2023-08-21 | $0.006573 | $0.006502 | $0.006669 | $0.006336 |
| 2023-08-22 | $0.006502 | $0.006373 | $0.006537 | $0.006047 |
| 2023-08-23 | $0.006373 | $0.006550 | $0.006886 | $0.006214 |
| 2023-08-24 | $0.006550 | $0.006310 | $0.006642 | $0.006310 |
| 2023-08-25 | $0.006310 | $0.006612 | $0.007438 | $0.006281 |
| 2023-08-26 | $0.006612 | $0.006585 | $0.007079 | $0.006421 |
| 2023-08-27 | $0.006585 | $0.006630 | $0.006796 | $0.006299 |
| 2023-08-28 | $0.006630 | $0.006278 | $0.006609 | $0.005783 |
| 2023-08-29 | $0.006278 | $0.006572 | $0.006745 | $0.006226 |
| 2023-08-30 | $0.006572 | $0.006258 | $0.006496 | $0.006121 |
| 2023-08-31 | $0.006259 | $0.006089 | $0.006188 | $0.005908 |
| 2023-09-01 | $0.006089 | $0.005944 | $0.006156 | $0.005797 |
| 2023-09-02 | $0.005944 | $0.006089 | $0.006433 | $0.005876 |
| 2023-09-03 | $0.006089 | $0.006185 | $0.006348 | $0.005988 |
| 2023-09-04 | $0.006183 | $0.006112 | $0.006258 | $0.006030 |
| 2023-09-05 | $0.006112 | $0.006094 | $0.006241 | $0.005947 |
| 2023-09-06 | $0.006094 | $0.006040 | $0.006285 | $0.005974 |
| 2023-09-07 | $0.006040 | $0.006146 | $0.007134 | $0.006030 |
| 2023-09-08 | $0.006146 | $0.006021 | $0.006201 | $0.005972 |
| 2023-09-09 | $0.006021 | $0.006296 | $0.006443 | $0.006018 |
| 2023-09-10 | $0.006296 | $0.006257 | $0.006370 | $0.006144 |
| 2023-09-11 | $0.006257 | $0.006114 | $0.006222 | $0.005943 |
| 2023-09-12 | $0.006114 | $0.006229 | $0.006372 | $0.005958 |
| 2023-09-13 | $0.006229 | $0.005966 | $0.006368 | $0.005789 |
| 2023-09-14 | $0.005966 | $0.006166 | $0.006297 | $0.005906 |
| 2023-09-15 | $0.006166 | $0.006221 | $0.006402 | $0.006123 |
| 2023-09-16 | $0.006221 | $0.006311 | $0.006343 | $0.006082 |
| 2023-09-17 | $0.006311 | $0.006281 | $0.006444 | $0.006200 |
| 2023-09-18 | $0.006281 | $0.006224 | $0.006470 | $0.006109 |
| 2023-09-19 | $0.006224 | $0.006081 | $0.006311 | $0.006015 |
| 2023-09-20 | $0.006081 | $0.006035 | $0.006165 | $0.006003 |
| 2023-09-21 | $0.006035 | $0.005988 | $0.006019 | $0.005798 |
| 2023-09-22 | $0.005988 | $0.005990 | $0.006038 | $0.005879 |
| 2023-09-23 | $0.005990 | $0.006264 | $0.006806 | $0.005834 |
| 2023-09-24 | $0.006264 | $0.006102 | $0.006323 | $0.005944 |
| 2023-09-25 | $0.006102 | $0.005971 | $0.006161 | $0.005939 |
| 2023-09-26 | $0.005971 | $0.005879 | $0.006150 | $0.005879 |
| 2023-09-27 | $0.005879 | $0.005896 | $0.006071 | $0.005800 |
| 2023-09-28 | $0.005896 | $0.005785 | $0.006182 | $0.005736 |
| 2023-09-29 | $0.005785 | $0.005853 | $0.005969 | $0.005769 |
| 2023-09-30 | $0.005853 | $0.005949 | $0.005965 | $0.005765 |
| 2023-10-01 | $0.005949 | $0.006240 | $0.006535 | $0.006067 |
| 2023-10-02 | $0.006240 | $0.006136 | $0.006252 | $0.005870 |
| 2023-10-03 | $0.006136 | $0.005915 | $0.006180 | $0.005866 |
| 2023-10-04 | $0.005915 | $0.006027 | $0.006093 | $0.005830 |
| 2023-10-05 | $0.006027 | $0.005722 | $0.005947 | $0.005609 |
| 2023-10-06 | $0.005722 | $0.005514 | $0.005860 | $0.005399 |
| 2023-10-07 | $0.005514 | $0.005525 | $0.005787 | $0.005378 |
| 2023-10-08 | $0.005525 | $0.005440 | $0.005881 | $0.005375 |
| 2023-10-09 | $0.005440 | $0.005752 | $0.005800 | $0.005246 |
| 2023-10-10 | $0.005752 | $0.005612 | $0.005738 | $0.005487 |
| 2023-10-11 | $0.005612 | $0.005686 | $0.005749 | $0.005530 |
| 2023-10-12 | $0.005686 | $0.005496 | $0.005634 | $0.005434 |
| 2023-10-13 | $0.005496 | $0.005215 | $0.005634 | $0.005013 |
| 2023-10-14 | $0.005215 | $0.005303 | $0.005505 | $0.005054 |
| 2023-10-15 | $0.005303 | $0.0046900 | $0.005391 | $0.0044560 |
| 2023-10-16 | $0.0046900 | $0.0045280 | $0.005040 | $0.0044320 |
| 2023-10-17 | $0.0045280 | $0.0044770 | $0.0046650 | $0.0042270 |
| 2023-10-18 | $0.0044770 | $0.0042840 | $0.0045500 | $0.0042060 |
| 2023-10-19 | $0.0042840 | $0.0041540 | $0.0044200 | $0.0040910 |
| 2023-10-20 | $0.0041540 | $0.0041890 | $0.0043330 | $0.0040440 |
| 2023-10-21 | $0.0041890 | $0.0043340 | $0.0047250 | $0.0042370 |
| 2023-10-22 | $0.0043340 | $0.0042100 | $0.0045430 | $0.0041270 |
| 2023-10-23 | $0.0042100 | $0.005034 | $0.005652 | $0.0043980 |
| 2023-10-24 | $0.005034 | $0.005159 | $0.005373 | $0.0048560 |
| 2023-10-25 | $0.005159 | $0.005774 | $0.005828 | $0.005041 |
| 2023-10-26 | $0.005774 | $0.005934 | $0.006313 | $0.005664 |
| 2023-10-27 | $0.005934 | $0.0047350 | $0.0123500 | $0.0043430 |
| 2023-10-28 | $0.0047350 | $0.0047080 | $0.005152 | $0.0044770 |
| 2023-10-29 | $0.0047080 | $0.0046870 | $0.0048120 | $0.0045250 |
| 2023-10-30 | $0.0046870 | $0.0042530 | $0.0047780 | $0.0041630 |
| 2023-10-31 | $0.0042530 | $0.0043390 | $0.0044660 | $0.0041570 |
| 2023-11-01 | $0.0043390 | $0.0043230 | $0.0045270 | $0.0042500 |
| 2023-11-02 | $0.0043230 | $0.0041430 | $0.0043590 | $0.0040710 |
| 2023-11-03 | $0.0041430 | $0.0044010 | $0.0045290 | $0.0040890 |
| 2023-11-04 | $0.0044010 | $0.0043640 | $0.0045500 | $0.0042530 |
| 2023-11-05 | $0.0043640 | $0.0043360 | $0.0045440 | $0.0042220 |
| 2023-11-06 | $0.0043360 | $0.0043170 | $0.0044880 | $0.0042220 |
| 2023-11-07 | $0.0043170 | $0.0042060 | $0.0043570 | $0.0041680 |
| 2023-11-08 | $0.0042060 | $0.0042880 | $0.0044200 | $0.0041560 |
| 2023-11-09 | $0.0042880 | $0.0043270 | $0.0049000 | $0.0042000 |
| 2023-11-10 | $0.0043270 | $0.0045310 | $0.0046140 | $0.0039910 |
| 2023-11-11 | $0.0045310 | $0.0043740 | $0.0046820 | $0.0042510 |
| 2023-11-12 | $0.0043740 | $0.0042750 | $0.0045200 | $0.0041930 |
| 2023-11-13 | $0.0042750 | $0.0042730 | $0.0044780 | $0.0042110 |
| 2023-11-14 | $0.0042730 | $0.0041770 | $0.0042360 | $0.0039990 |
| 2023-11-15 | $0.0041770 | $0.0046140 | $0.0046750 | $0.0042840 |
| 2023-11-16 | $0.0046140 | $0.0042760 | $0.0044530 | $0.0041980 |
| 2023-11-17 | $0.0042760 | $0.0043550 | $0.0044140 | $0.0041390 |
| 2023-11-18 | $0.0043550 | $0.0040650 | $0.0044770 | $0.0040450 |
| 2023-11-19 | $0.0040650 | $0.0042060 | $0.0043670 | $0.0040050 |
| 2023-11-20 | $0.0042060 | $0.0043490 | $0.0044090 | $0.0041460 |
| 2023-11-21 | $0.0043490 | $0.0040800 | $0.0042350 | $0.0038870 |
| 2023-11-22 | $0.0040800 | $0.0040870 | $0.0043960 | $0.0040040 |
| 2023-11-23 | $0.0040870 | $0.0041870 | $0.0043110 | $0.0039810 |
| 2023-11-24 | $0.0041870 | $0.0041850 | $0.0043100 | $0.0040190 |
| 2023-11-25 | $0.0041850 | $0.0043140 | $0.0043770 | $0.0041260 |
| 2023-11-26 | $0.0043140 | $0.005261 | $0.006602 | $0.0041470 |
| 2023-11-27 | $0.005261 | $0.005414 | $0.005475 | $0.0046230 |
| 2023-11-28 | $0.005414 | $0.005717 | $0.006557 | $0.0043650 |
| 2023-11-29 | $0.005717 | $0.006027 | $0.006088 | $0.005357 |
| 2023-11-30 | $0.006027 | $0.006651 | $0.007185 | $0.005953 |
| 2023-12-01 | $0.006651 | $0.005513 | $0.007016 | $0.005388 |
| 2023-12-02 | $0.005513 | $0.005501 | $0.005804 | $0.005392 |
| 2023-12-03 | $0.005501 | $0.005419 | $0.005704 | $0.005265 |
| 2023-12-04 | $0.005419 | $0.005451 | $0.005563 | $0.005115 |
| 2023-12-05 | $0.005451 | $0.005322 | $0.005689 | $0.005276 |
| 2023-12-06 | $0.005322 | $0.005136 | $0.005337 | $0.005002 |
| 2023-12-07 | $0.005136 | $0.005043 | $0.005444 | $0.0049490 |
| 2023-12-08 | $0.005043 | $0.005190 | $0.005308 | $0.0048120 |
| 2023-12-09 | $0.005190 | $0.005127 | $0.005221 | $0.0049870 |
| 2023-12-10 | $0.005127 | $0.005175 | $0.005363 | $0.005010 |
| 2023-12-11 | $0.005175 | $0.005182 | $0.005382 | $0.0048490 |
| 2023-12-12 | $0.005182 | $0.005660 | $0.005726 | $0.005087 |
| 2023-12-13 | $0.005660 | $0.005561 | $0.005878 | $0.005448 |
| 2023-12-14 | $0.005561 | $0.005489 | $0.005744 | $0.005466 |
| 2023-12-15 | $0.005489 | $0.005595 | $0.005640 | $0.005218 |
| 2023-12-16 | $0.005595 | $0.006637 | $0.007350 | $0.005412 |
| 2023-12-17 | $0.006637 | $0.006585 | $0.007023 | $0.005948 |
| 2023-12-18 | $0.006585 | $0.005414 | $0.006656 | $0.005347 |
| 2023-12-19 | $0.005414 | $0.005356 | $0.005618 | $0.005095 |
| 2023-12-20 | $0.005356 | $0.0047340 | $0.005417 | $0.0046020 |
| 2023-12-21 | $0.0047340 | $0.0043230 | $0.0049050 | $0.0042560 |
| 2023-12-22 | $0.0043230 | $0.0040480 | $0.0045600 | $0.0039780 |
| 2023-12-23 | $0.0040480 | $0.0045960 | $0.0046650 | $0.0039960 |
| 2023-12-24 | $0.0045960 | $0.005573 | $0.006864 | $0.0043040 |
| 2023-12-25 | $0.005573 | $0.006134 | $0.006361 | $0.005498 |
| 2023-12-26 | $0.006134 | $0.005845 | $0.006827 | $0.005577 |
| 2023-12-27 | $0.005845 | $0.006046 | $0.006356 | $0.005689 |
| 2023-12-28 | $0.006046 | $0.005864 | $0.006802 | $0.005512 |
| 2023-12-29 | $0.005864 | $0.005381 | $0.005795 | $0.005220 |
| 2023-12-30 | $0.005381 | $0.005133 | $0.005477 | $0.005087 |
| 2023-12-31 | $0.005133 | $0.005247 | $0.005293 | $0.0048360 |
| 2024-01-01 | $0.005247 | $0.0048230 | $0.005458 | $0.0046110 |
| 2024-01-02 | $0.0048230 | $0.0049720 | $0.005184 | $0.0046180 |
| 2024-01-03 | $0.0049720 | $0.0036920 | $0.0048850 | $0.0036250 |
| 2024-01-04 | $0.0036920 | $0.0048110 | $0.005401 | $0.0036080 |
| 2024-01-05 | $0.0048110 | $0.0048200 | $0.0048230 | $0.0047850 |
| 2024-01-06 | $0.007242 | $0.006792 | $0.008137 | $0.006501 |
| 2024-01-07 | $0.006792 | $0.005957 | $0.006935 | $0.005957 |
| 2024-01-08 | $0.005957 | $0.005902 | $0.006345 | $0.005552 |
| 2024-01-09 | $0.005902 | $0.005886 | $0.006707 | $0.005745 |
| 2024-01-10 | $0.005886 | $0.008349 | $0.0118400 | $0.006203 |
| 2024-01-11 | $0.008349 | $0.007332 | $0.009584 | $0.007149 |
| 2024-01-12 | $0.007332 | $0.006608 | $0.007238 | $0.005952 |
| 2024-01-13 | $0.006608 | $0.007167 | $0.007476 | $0.006651 |
| 2024-01-14 | $0.007167 | $0.006326 | $0.006993 | $0.006079 |
| 2024-01-15 | $0.006326 | $0.007204 | $0.008811 | $0.006351 |
| 2024-01-16 | $0.007204 | $0.006855 | $0.008123 | $0.006752 |
| 2024-01-17 | $0.006855 | $0.006624 | $0.006876 | $0.006396 |
| 2024-01-18 | $0.006624 | $0.006320 | $0.006715 | $0.006122 |
| 2024-01-19 | $0.006320 | $0.006972 | $0.008217 | $0.006350 |
| 2024-01-20 | $0.006972 | $0.006398 | $0.007164 | $0.006349 |
| 2024-01-21 | $0.006398 | $0.006654 | $0.006801 | $0.006187 |
| 2024-01-22 | $0.006654 | $0.006102 | $0.007697 | $0.005640 |
| 2024-01-23 | $0.006102 | $0.008136 | $0.009033 | $0.005783 |
| 2024-01-24 | $0.008136 | $0.006903 | $0.008110 | $0.006836 |
| 2024-01-25 | $0.006903 | $0.007273 | $0.007606 | $0.006519 |
| 2024-01-26 | $0.007273 | $0.007097 | $0.008162 | $0.006870 |
| 2024-01-27 | $0.007097 | $0.008641 | $0.0109800 | $0.007053 |
| 2024-01-28 | $0.008641 | $0.008327 | $0.009342 | $0.008011 |
| 2024-01-29 | $0.008327 | $0.0099650 | $0.0116600 | $0.008297 |
| 2024-01-30 | $0.0099650 | $0.0128900 | $0.0135000 | $0.0100800 |
| 2024-01-31 | $0.0128900 | $0.0144000 | $0.0146900 | $0.0107000 |
| 2024-02-01 | $0.0144000 | $0.0134700 | $0.0175500 | $0.0129200 |
| 2024-02-02 | $0.0134700 | $0.0138700 | $0.0151900 | $0.0111700 |
| 2024-02-03 | $0.0138700 | $0.0132700 | $0.0171000 | $0.0124400 |
| 2024-02-04 | $0.0132700 | $0.0122900 | $0.0134100 | $0.0119200 |
| 2024-02-05 | $0.0122900 | $0.0135200 | $0.0145800 | $0.0115600 |
| 2024-02-06 | $0.0135200 | $0.0121000 | $0.0143300 | $0.0117900 |
| 2024-02-07 | $0.0121000 | $0.0119000 | $0.0125100 | $0.0114900 |
| 2024-02-08 | $0.0119000 | $0.0110300 | $0.0121700 | $0.0105300 |
| 2024-02-09 | $0.0110300 | $0.0109500 | $0.0110400 | $0.0108100 |
| 2024-02-10 | $0.0113700 | $0.0109300 | $0.0126800 | $0.0106300 |
| 2024-02-11 | $0.0109300 | $0.0108800 | $0.0110900 | $0.0108700 |
| 2024-02-12 | $0.0108100 | $0.0121100 | $0.0124000 | $0.0108800 |
| 2024-02-13 | $0.0121100 | $0.0125700 | $0.0136000 | $0.0112800 |
| 2024-02-14 | $0.0125700 | $0.0124400 | $0.0146700 | $0.0123000 |
| 2024-02-15 | $0.0124400 | $0.0128000 | $0.0131700 | $0.0116400 |
| 2024-02-16 | $0.0128000 | $0.0145500 | $0.0176900 | $0.0122300 |
| 2024-02-17 | $0.0145500 | $0.0128200 | $0.0156600 | $0.0126800 |
| 2024-02-18 | $0.0128200 | $0.0138300 | $0.0151000 | $0.0131100 |
| 2024-02-19 | $0.0138300 | $0.0129600 | $0.0144000 | $0.0123700 |
| 2024-02-20 | $0.0129600 | $0.0129400 | $0.0133900 | $0.0120900 |
| 2024-02-21 | $0.0129400 | $0.0120800 | $0.0137400 | $0.0120500 |
| 2024-02-22 | $0.0120800 | $0.0116400 | $0.0125300 | $0.0113100 |
| 2024-02-23 | $0.0116400 | $0.0109300 | $0.0118900 | $0.0108400 |
| 2024-02-24 | $0.0109300 | $0.0106500 | $0.0114000 | $0.0105900 |
| 2024-02-25 | $0.0106500 | $0.0123900 | $0.0136300 | $0.0108000 |
| 2024-02-26 | $0.0123900 | $0.0143700 | $0.0173800 | $0.0124000 |
| 2024-02-27 | $0.0143700 | $0.0150800 | $0.0171600 | $0.0138200 |
| 2024-02-28 | $0.0150800 | $0.0135800 | $0.0157800 | $0.0132700 |
| 2024-02-29 | $0.0135800 | $0.0174500 | $0.0184800 | $0.0118000 |
| 2024-03-01 | $0.0174500 | $0.0158400 | $0.0196900 | $0.0149100 |
| 2024-03-02 | $0.0158400 | $0.0161300 | $0.0170200 | $0.0152400 |
| 2024-03-03 | $0.0161300 | $0.0163700 | $0.0186000 | $0.0160500 |
| 2024-03-04 | $0.0163700 | $0.0162700 | $0.0177200 | $0.0155100 |
| 2024-03-05 | $0.0162700 | $0.0151200 | $0.0169000 | $0.0148400 |
| 2024-03-06 | $0.0151200 | $0.0158600 | $0.0170000 | $0.0154000 |
| 2024-03-07 | $0.0158600 | $0.0170500 | $0.0178600 | $0.0155000 |
| 2024-03-08 | $0.0170500 | $0.0163100 | $0.0174400 | $0.0155700 |
| 2024-03-09 | $0.0163100 | $0.0162400 | $0.0169400 | $0.0156100 |
| 2024-03-10 | $0.0162400 | $0.0146000 | $0.0162300 | $0.0145600 |
| 2024-03-11 | $0.0146000 | $0.0157800 | $0.0166700 | $0.0150400 |
| 2024-03-12 | $0.0157800 | $0.0165100 | $0.0167900 | $0.0144900 |
| 2024-03-13 | $0.0165100 | $0.0157500 | $0.0168300 | $0.0151900 |
| 2024-03-14 | $0.0157500 | $0.0150200 | $0.0161100 | $0.0147100 |
| 2024-03-15 | $0.0150200 | $0.0147800 | $0.0157600 | $0.0140700 |
| 2024-03-16 | $0.0147800 | $0.0170400 | $0.0191800 | $0.0137300 |
| 2024-03-17 | $0.0170400 | $0.0237100 | $0.0327700 | $0.0173300 |
| 2024-03-18 | $0.0237100 | $0.0233700 | $0.0262300 | $0.0200700 |
| 2024-03-19 | $0.0233700 | $0.0243500 | $0.0251400 | $0.0182900 |
| 2024-03-20 | $0.0243500 | $0.0243000 | $0.0276400 | $0.0232800 |
| 2024-03-21 | $0.0243000 | $0.0216900 | $0.0246200 | $0.0212700 |
| 2024-03-22 | $0.0216900 | $0.0230900 | $0.0264300 | $0.0191200 |
| 2024-03-23 | $0.0230900 | $0.0221800 | $0.0252100 | $0.0212500 |
| 2024-03-24 | $0.0221800 | $0.0213100 | $0.0243500 | $0.0210400 |
| 2024-03-25 | $0.0213100 | $0.0217300 | $0.0233100 | $0.0210100 |
| 2024-03-26 | $0.0217300 | $0.0190100 | $0.0221400 | $0.0182300 |
| 2024-03-27 | $0.0190100 | $0.0174300 | $0.0189700 | $0.0167300 |
| 2024-03-28 | $0.0174300 | $0.0184100 | $0.0188000 | $0.0167700 |
| 2024-03-29 | $0.0184100 | $0.0181900 | $0.0184000 | $0.0174500 |
| 2024-03-30 | $0.0181900 | $0.0178200 | $0.0183800 | $0.0176100 |
| 2024-03-31 | $0.0178200 | $0.0175700 | $0.0203100 | $0.0167400 |
| 2024-04-01 | $0.0175700 | $0.0180500 | $0.0185100 | $0.0164800 |
| 2024-04-02 | $0.0180500 | $0.0166600 | $0.0180700 | $0.0165300 |
| 2024-04-03 | $0.0166600 | $0.0159000 | $0.0168900 | $0.0159000 |
| 2024-04-04 | $0.0159000 | $0.0174800 | $0.0175100 | $0.0159800 |
| 2024-04-05 | $0.0174800 | $0.0174900 | $0.0181200 | $0.0174300 |
| 2024-04-06 | $0.0174900 | $0.0176300 | $0.0178700 | $0.0163900 |
| 2024-04-07 | $0.0176300 | $0.0171000 | $0.0181700 | $0.0171000 |
| 2024-04-08 | $0.0171000 | $0.0158900 | $0.0182900 | $0.0158900 |
| 2024-04-09 | $0.0158900 | $0.0160500 | $0.0160500 | $0.0150700 |
| 2024-04-10 | $0.0160500 | $0.0165600 | $0.0166300 | $0.0162400 |
| 2024-04-11 | $0.0165600 | $0.0182200 | $0.0184300 | $0.0160400 |
| 2024-04-12 | $0.0182200 | $0.0158400 | $0.0168400 | $0.0158100 |
| 2024-04-13 | $0.0158400 | $0.0115600 | $0.0147300 | $0.0114100 |
| 2024-04-14 | $0.0115600 | $0.0112100 | $0.0125700 | $0.0112100 |
| 2024-04-15 | $0.0112100 | $0.0105800 | $0.0110500 | $0.0105800 |
| 2024-04-16 | $0.0120500 | $0.0121300 | $0.0127600 | $0.0114900 |
| 2024-04-17 | $0.0105200 | $0.0119100 | $0.0121200 | $0.0101800 |
| 2024-04-18 | $0.0119100 | $0.0116500 | $0.0124500 | $0.0116500 |
| 2024-04-19 | $0.0116500 | $0.0121400 | $0.0130300 | $0.0116200 |
| 2024-04-20 | $0.0121400 | $0.0130100 | $0.0134500 | $0.0125300 |
| 2024-04-21 | $0.0130100 | $0.0130300 | $0.0132900 | $0.0124400 |
| 2024-04-22 | $0.0130300 | $0.0132900 | $0.0145000 | $0.0131900 |
| 2024-04-23 | $0.0132900 | $0.0127500 | $0.0133600 | $0.0126200 |
| 2024-04-24 | $0.0127500 | $0.0127100 | $0.0127800 | $0.0121200 |
| 2024-04-25 | $0.0127100 | $0.0135100 | $0.0135100 | $0.0126200 |
| 2024-04-26 | $0.0135100 | $0.0137400 | $0.0148400 | $0.0132100 |
| 2024-04-27 | $0.0137400 | $0.0134700 | $0.0144800 | $0.0131100 |
| 2024-04-28 | $0.0134700 | $0.0126600 | $0.0135100 | $0.0124300 |
| 2024-04-29 | $0.0126600 | $0.0126100 | $0.0129300 | $0.0124800 |
| 2024-04-30 | $0.0126100 | $0.0140000 | $0.0140000 | $0.0118000 |
| 2024-05-01 | $0.0140000 | $0.0127700 | $0.0142200 | $0.0122600 |
| 2024-05-02 | $0.0127700 | $0.0124800 | $0.0128400 | $0.0122400 |
| 2024-05-03 | $0.0124800 | $0.0123800 | $0.0154600 | $0.0123200 |
| 2024-05-04 | $0.0123800 | $0.0125900 | $0.0130000 | $0.0123800 |
| 2024-05-05 | $0.0125900 | $0.0124200 | $0.0126700 | $0.0123300 |
| 2024-05-06 | $0.0124200 | $0.0119500 | $0.0121300 | $0.0115800 |
| 2024-05-07 | $0.0119500 | $0.0122600 | $0.0122900 | $0.0116300 |
| 2024-05-08 | $0.0122600 | $0.0110600 | $0.0123400 | $0.0110600 |
| 2024-05-09 | $0.0110600 | $0.0109300 | $0.0113200 | $0.0107500 |
| 2024-05-10 | $0.0109300 | $0.0110000 | $0.0110600 | $0.0103300 |
| 2024-05-11 | $0.0110000 | $0.0116800 | $0.0167100 | $0.0108900 |
| 2024-05-12 | $0.0116800 | $0.0123300 | $0.0127700 | $0.0117400 |
| 2024-05-13 | $0.0123300 | $0.0122400 | $0.0129200 | $0.0120700 |
| 2024-05-14 | $0.0122400 | $0.0122300 | $0.0122600 | $0.0122300 |
| 2024-05-15 | $0.0107700 | $0.0105000 | $0.0114400 | $0.0105000 |
| 2024-05-16 | $0.0105000 | $0.009307 | $0.0101900 | $0.009248 |
| 2024-05-17 | $0.009307 | $0.009404 | $0.009806 | $0.009002 |
| 2024-05-18 | $0.009404 | $0.0122400 | $0.0122400 | $0.009496 |
| 2024-05-19 | $0.0122400 | $0.0153200 | $0.0160600 | $0.0120400 |
| 2024-05-20 | $0.0153200 | $0.0136600 | $0.0182700 | $0.0120800 |
| 2024-05-21 | $0.0136600 | $0.0148500 | $0.0148900 | $0.0141300 |
| 2024-05-22 | $0.0148500 | $0.0169600 | $0.0184200 | $0.0146500 |
| 2024-05-23 | $0.0169600 | $0.0313500 | $0.0381900 | $0.0171700 |
| 2024-05-24 | $0.0313500 | $0.0308600 | $0.0383500 | $0.0284800 |
| 2024-05-25 | $0.0308600 | $0.0294700 | $0.0338200 | $0.0294700 |
| 2024-05-26 | $0.0294700 | $0.0438300 | $0.0439800 | $0.0243200 |
| 2024-05-27 | $0.0438300 | $0.0391100 | $0.0445900 | $0.0380600 |
| 2024-05-28 | $0.0391100 | $0.0323000 | $0.0386000 | $0.0322600 |
| 2024-05-29 | $0.0341700 | $0.0310900 | $0.0337900 | $0.0310900 |
| 2024-05-30 | $0.0316400 | $0.0326000 | $0.0369500 | $0.0308800 |
| 2024-05-31 | $0.0326000 | $0.0361200 | $0.0361200 | $0.0323600 |
| 2024-06-01 | $0.0361200 | $0.0318400 | $0.0366400 | $0.0314900 |
| 2024-06-02 | $0.0318400 | $0.0303500 | $0.0316300 | $0.0303100 |
| 2024-06-03 | $0.0303500 | $0.0262500 | $0.0313700 | $0.0256100 |
| 2024-06-04 | $0.0262500 | $0.0208400 | $0.0268300 | $0.0207700 |
| 2024-06-05 | $0.0208400 | $0.0216100 | $0.0216500 | $0.0207200 |
| 2024-06-06 | $0.0216100 | $0.0224500 | $0.0229500 | $0.0213100 |
| 2024-06-07 | $0.0224500 | $0.0222100 | $0.0225400 | $0.0214700 |
| 2024-06-08 | $0.0222100 | $0.0214600 | $0.0222300 | $0.0214200 |
| 2024-06-09 | $0.0214600 | $0.0214600 | $0.0219400 | $0.0212700 |
| 2024-06-10 | $0.0214600 | $0.0214100 | $0.0220000 | $0.0212300 |
| 2024-06-11 | $0.0214100 | $0.0270000 | $0.0270000 | $0.0203500 |
| 2024-06-12 | $0.0270000 | $0.0287200 | $0.0320000 | $0.0239500 |
| 2024-06-13 | $0.0287200 | $0.0344700 | $0.0401200 | $0.0276000 |
| 2024-06-14 | $0.0344700 | $0.0296800 | $0.0350400 | $0.0289900 |
| 2024-06-15 | $0.0296800 | $0.0322800 | $0.0326300 | $0.0278600 |
| 2024-06-16 | $0.0322800 | $0.0335100 | $0.0378900 | $0.0314800 |
| 2024-06-17 | $0.0335100 | $0.0281900 | $0.0325700 | $0.0273800 |
| 2024-06-18 | $0.0281900 | $0.0300200 | $0.0318600 | $0.0221500 |
| 2024-06-19 | $0.0300200 | $0.0388600 | $0.0530 | $0.0285400 |
| 2024-06-20 | $0.0388600 | $0.0394300 | $0.0399500 | $0.0337800 |
| 2024-06-21 | $0.0394300 | $0.0377400 | $0.0400300 | $0.0361600 |
| 2024-06-22 | $0.0377400 | $0.0374600 | $0.0399700 | $0.0372500 |
| 2024-06-23 | $0.0374600 | $0.0389400 | $0.0391400 | $0.0343900 |
| 2024-06-24 | $0.0389400 | $0.0363900 | $0.0383000 | $0.0353800 |
| 2024-06-25 | $0.0363900 | $0.0372000 | $0.0380100 | $0.0357400 |
| 2024-06-26 | $0.0372000 | $0.0358800 | $0.0376000 | $0.0356800 |
| 2024-06-27 | $0.0358800 | $0.0397000 | $0.0409700 | $0.0360100 |
| 2024-06-28 | $0.0397000 | $0.0390300 | $0.0414300 | $0.0385000 |
| 2024-06-29 | $0.0390300 | $0.0407200 | $0.0408200 | $0.0389600 |
| 2024-06-30 | $0.0407200 | $0.0391000 | $0.0414700 | $0.0386900 |
| 2024-07-01 | $0.0391000 | $0.0392500 | $0.0393400 | $0.0390600 |
| 2024-07-02 | $0.0376200 | $0.0361800 | $0.0374100 | $0.0358700 |
| 2024-07-03 | $0.0361800 | $0.0307200 | $0.0354600 | $0.0305200 |
| 2024-07-04 | $0.0307200 | $0.0292100 | $0.0295200 | $0.0280800 |
| 2024-07-05 | $0.0292100 | $0.0284800 | $0.0296100 | $0.0281800 |
| 2024-07-06 | $0.0284800 | $0.0464100 | $0.0489600 | $0.0285900 |
| 2024-07-07 | $0.0464100 | $0.0361700 | $0.0464000 | $0.0356400 |
| 2024-07-08 | $0.0361700 | $0.0350400 | $0.0441000 | $0.0340200 |
| 2024-07-09 | $0.0350400 | $0.0348300 | $0.0356900 | $0.0328100 |
| 2024-07-10 | $0.0348300 | $0.0347500 | $0.0348400 | $0.0347100 |
| 2024-07-11 | $0.0348500 | $0.0351200 | $0.0354300 | $0.0340600 |
| 2024-07-12 | $0.0351200 | $0.0352600 | $0.0358600 | $0.0346700 |
| 2024-07-13 | $0.0352600 | $0.0355200 | $0.0361200 | $0.0350700 |
| 2024-07-14 | $0.0355200 | $0.0353500 | $0.0367500 | $0.0352200 |
| 2024-07-15 | $0.0353500 | $0.0351300 | $0.0383100 | $0.0350300 |
| 2024-07-16 | $0.0351300 | $0.0342900 | $0.0358400 | $0.0338100 |
| 2024-07-17 | $0.0342900 | $0.0333300 | $0.0339100 | $0.0330000 |
| 2024-07-18 | $0.0333300 | $0.0320700 | $0.0338800 | $0.0320300 |
| 2024-07-19 | $0.0320700 | $0.0372000 | $0.0394400 | $0.0328200 |
| 2024-07-20 | $0.0372000 | $0.0372600 | $0.0421900 | $0.0368800 |
| 2024-07-21 | $0.0372600 | $0.0372900 | $0.0374700 | $0.0372200 |
| 2024-08-01 | $0.0404300 | $0.0365800 | $0.0400400 | $0.0362300 |
| 2024-08-02 | $0.0365800 | $0.0360700 | $0.0384900 | $0.0341300 |
| 2024-08-03 | $0.0360700 | $0.0324700 | $0.0368000 | $0.0324700 |
| 2024-08-04 | $0.0324700 | $0.0324600 | $0.0324900 | $0.0324400 |
| 2024-08-11 | $0.0354500 | $0.0363200 | $0.0386900 | $0.0347100 |
| 2024-08-12 | $0.0363200 | $0.0364600 | $0.0365200 | $0.0362700 |
| 2024-08-14 | $0.0417400 | $0.0387600 | $0.0411800 | $0.0383900 |
| 2024-08-15 | $0.0387600 | $0.0360900 | $0.0376300 | $0.0360900 |
| 2024-08-16 | $0.0360900 | $0.0365500 | $0.0366500 | $0.0352700 |
| 2024-08-17 | $0.0347500 | $0.0339100 | $0.0357000 | $0.0339100 |
| 2024-08-18 | $0.0339100 | $0.0338800 | $0.0339100 | $0.0338500 |
| 2024-08-22 | $0.0324200 | $0.0308000 | $0.0338200 | $0.0301900 |
| 2024-08-23 | $0.0308000 | $0.0306400 | $0.0308000 | $0.0305500 |
| 2024-08-24 | $0.0326800 | $0.0327300 | $0.0359400 | $0.0308100 |
| 2024-08-25 | $0.0327300 | $0.0314900 | $0.0340600 | $0.0308500 |
| 2024-08-26 | $0.0314900 | $0.0301700 | $0.0314300 | $0.0295400 |
| 2024-08-27 | $0.0301700 | $0.0285300 | $0.0291300 | $0.0261500 |
| 2024-08-28 | $0.0285300 | $0.0289300 | $0.0318800 | $0.0277500 |
| 2024-08-29 | $0.0289300 | $0.0292300 | $0.0292500 | $0.0289300 |
| 2025-04-23 | $0.008070 | $0.009423 | $0.0108000 | $0.008065 |
| 2025-04-24 | $0.009423 | $0.008866 | $0.009673 | $0.008655 |
| 2025-04-25 | $0.008866 | $0.007681 | $0.009067 | $0.007007 |
| 2025-04-26 | $0.007681 | $0.007609 | $0.007717 | $0.007500 |
| 2025-04-27 | $0.007609 | $0.007556 | $0.007680 | $0.007335 |
| 2025-04-28 | $0.005694 | $0.005654 | $0.005702 | $0.005641 |
| 2025-04-30 | $0.007795 | $0.007033 | $0.007833 | $0.006958 |
| 2025-05-01 | $0.007033 | $0.006970 | $0.007200 | $0.006884 |
| 2025-05-02 | $0.006970 | $0.006755 | $0.007142 | $0.006700 |
| 2025-05-03 | $0.006755 | $0.006265 | $0.006961 | $0.006167 |
| 2025-05-04 | $0.006265 | $0.008210 | $0.0099200 | $0.005844 |
| 2025-05-05 | $0.005749 | $0.005755 | $0.005758 | $0.005742 |
Description
Waves Enterprise Crypto ICO Description
Waves Enterprise is a combination of private and public networks designed to ensure high throughput, scalability, and reliability of solutions, as well as data immutability and confidentiality. Waves Enterprise provides consulting, deployment, and support services.
技术
Waves Enterprise Crypto Technology
Sorry, detailed technology about Waves Enterprise is not currently available
特征
Waves Enterprise Crypto Features
Sorry, detailed features about Waves Enterprise is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约