Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2022-12-25 | $0.0016840 | $0.0016830 | $0.0016830 | $0.0016830 |
2022-12-26 | $0.0016830 | $0.0016920 | $0.0016920 | $0.0016920 |
2022-12-27 | $0.0016920 | $0.0016700 | $0.0016700 | $0.0016700 |
2022-12-28 | $0.0016700 | $0.0016540 | $0.0016540 | $0.0016540 |
2022-12-29 | $0.0016540 | $0.0013300 | $0.0016630 | $0.0013300 |
2022-12-30 | $0.0013300 | $0.0013280 | $0.0013280 | $0.0013280 |
2022-12-31 | $0.0013280 | $0.0013230 | $0.0016530 | $0.0013230 |
2023-01-01 | $0.0013230 | $0.0013290 | $0.0013290 | $0.0013290 |
2023-01-02 | $0.0013290 | $0.0013340 | $0.0013340 | $0.0013340 |
2023-01-03 | $0.0013340 | $0.0013340 | $0.0013340 | $0.0013340 |
2023-01-04 | $0.0013340 | $0.0013480 | $0.0013480 | $0.0013480 |
2023-01-05 | $0.0013480 | $0.0013460 | $0.0013460 | $0.0013460 |
2023-01-06 | $0.0013460 | $0.0013560 | $0.0013560 | $0.0013560 |
2023-01-07 | $0.0013560 | $0.0013550 | $0.0013550 | $0.0013550 |
2023-01-08 | $0.0013550 | $0.0022250 | $0.0022250 | $0.0013690 |
2023-01-09 | $0.0022250 | $0.0022330 | $0.0022330 | $0.0022330 |
2023-01-10 | $0.0022330 | $0.0021670 | $0.0022360 | $0.0021640 |
2023-01-31 | $0.0018270 | $0.0018500 | $0.0018500 | $0.0018500 |
2023-02-01 | $0.0018500 | $0.0021360 | $0.0021360 | $0.0018980 |
2023-02-02 | $0.0021360 | $0.0021350 | $0.0021380 | $0.0021350 |
2023-02-03 | $0.0030510 | $0.0035160 | $0.0035160 | $0.0030470 |
2023-02-04 | $0.0035160 | $0.0035000 | $0.0035000 | $0.0035000 |
2023-02-05 | $0.0035000 | $0.0034410 | $0.0034410 | $0.0034410 |
2023-02-06 | $0.0034410 | $0.0020490 | $0.0034140 | $0.0020490 |
2023-02-07 | $0.0020490 | $0.0023250 | $0.0023250 | $0.0018600 |
2023-02-08 | $0.0023250 | $0.0022960 | $0.0022960 | $0.0022960 |
2023-02-09 | $0.0022960 | $0.007633 | $0.007633 | $0.0021810 |
2023-02-10 | $0.007633 | $0.0023800 | $0.007572 | $0.0017310 |
2023-02-11 | $0.0023800 | $0.0023790 | $0.0023800 | $0.0023780 |
2023-02-28 | $0.0018790 | $0.0018510 | $0.0018510 | $0.0018510 |
2023-03-01 | $0.0018510 | $0.0018910 | $0.0018910 | $0.0018910 |
2023-03-02 | $0.0018910 | $0.0025810 | $0.0028160 | $0.0018770 |
2023-03-03 | $0.0025810 | $0.0024600 | $0.0024600 | $0.0024600 |
2023-03-04 | $0.0024600 | $0.0015650 | $0.0024590 | $0.0015650 |
2023-03-05 | $0.0015650 | $0.0015700 | $0.0015700 | $0.0015700 |
2023-03-06 | $0.0015700 | $0.0015690 | $0.0015690 | $0.0015690 |
2023-03-07 | $0.0015690 | $0.0015540 | $0.0015540 | $0.0015540 |
2023-03-08 | $0.0015540 | $0.0015200 | $0.0015200 | $0.0015200 |
2023-03-09 | $0.0015200 | $0.0014260 | $0.0014260 | $0.0014260 |
2023-03-10 | $0.0014260 | $0.0014240 | $0.0014260 | $0.0014230 |
2023-03-30 | $0.0022680 | $0.0022430 | $0.0022430 | $0.0022430 |
2023-03-31 | $0.0022430 | $0.0022780 | $0.0025630 | $0.0022780 |
2023-04-01 | $0.0022780 | $0.0019930 | $0.0022770 | $0.0019930 |
2023-04-02 | $0.0019930 | $0.0019730 | $0.0019730 | $0.0019730 |
2023-04-03 | $0.0019730 | $0.0019470 | $0.0019470 | $0.0019470 |
2023-04-04 | $0.0019470 | $0.0019720 | $0.0019720 | $0.0019720 |
2023-04-05 | $0.0019720 | $0.0019730 | $0.0019730 | $0.0019730 |
2023-04-06 | $0.0019730 | $0.0019630 | $0.0030850 | $0.0019630 |
2023-04-07 | $0.0019630 | $0.0016750 | $0.0019540 | $0.0016750 |
2023-04-08 | $0.0016750 | $0.0016770 | $0.0016770 | $0.0016770 |
2023-04-09 | $0.0016770 | $0.0034010 | $0.0034010 | $0.0017000 |
2023-04-10 | $0.0034010 | $0.0034000 | $0.0034020 | $0.0033970 |
2023-04-30 | $0.0014630 | $0.0014620 | $0.0014620 | $0.0014620 |
2023-05-01 | $0.0014620 | $0.0014040 | $0.0014040 | $0.0014040 |
2023-05-02 | $0.0014040 | $0.0014350 | $0.0014350 | $0.0014350 |
2023-05-03 | $0.0014350 | $0.0014520 | $0.0014520 | $0.0014520 |
2023-05-04 | $0.0014520 | $0.0014430 | $0.0014430 | $0.0014430 |
2023-05-05 | $0.0014430 | $0.0014780 | $0.0014780 | $0.0014780 |
2023-05-06 | $0.0014780 | $0.0014470 | $0.0014470 | $0.0014470 |
2023-05-07 | $0.0014470 | $0.0014290 | $0.0014290 | $0.0014290 |
2023-05-08 | $0.0014290 | $0.0019450 | $0.0019450 | $0.0013890 |
2023-05-09 | $0.0019450 | $0.0013840 | $0.0019380 | $0.0013840 |
2023-05-10 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
2023-05-31 | $0.0011080 | $0.0010890 | $0.0010890 | $0.0010890 |
2023-06-01 | $0.0010890 | $0.0010730 | $0.0010730 | $0.0010730 |
2023-06-02 | $0.0010730 | $0.0010900 | $0.0010900 | $0.0010900 |
2023-06-03 | $0.0010900 | $0.0010830 | $0.0010830 | $0.0010830 |
2023-06-04 | $0.0010830 | $0.0010850 | $0.0010850 | $0.0010850 |
2023-06-05 | $0.0010850 | $0.0010300 | $0.0010300 | $0.0010300 |
2023-06-06 | $0.0010300 | $0.0010910 | $0.0010910 | $0.0010910 |
2023-06-07 | $0.0010910 | $0.0010540 | $0.0010540 | $0.0010540 |
2023-06-08 | $0.0010540 | $0.0010600 | $0.0010600 | $0.0010600 |
2023-06-09 | $0.0010600 | $0.0010590 | $0.0010590 | $0.0010590 |
2023-06-10 | $0.0010590 | $0.0010590 | $0.0010590 | $0.0010590 |
2023-06-30 | $0.0039580 | $0.0039610 | $0.0039610 | $0.0039610 |
2023-07-01 | $0.0039610 | $0.0039770 | $0.0039770 | $0.0039770 |
2023-07-02 | $0.0039770 | $0.0039800 | $0.0039800 | $0.0039800 |
2023-07-03 | $0.0039800 | $0.0040510 | $0.0040510 | $0.0040510 |
2023-07-04 | $0.0040510 | $0.0018470 | $0.0040010 | $0.0018470 |
2023-07-05 | $0.0018470 | $0.0018300 | $0.0018300 | $0.0018300 |
2023-07-06 | $0.0018300 | $0.0017950 | $0.0017950 | $0.0017950 |
2023-07-07 | $0.0017950 | $0.0018210 | $0.0018210 | $0.0018210 |
2023-07-08 | $0.0018210 | $0.0018180 | $0.0018180 | $0.0018180 |
2023-07-09 | $0.0018180 | $0.0018100 | $0.0018100 | $0.0018100 |
2023-07-10 | $0.0018100 | $0.0018090 | $0.0018110 | $0.0018090 |
2023-07-11 | $0.0018250 | $0.0033690 | $0.0033690 | $0.0018380 |
2023-07-12 | $0.0033690 | $0.0033420 | $0.0033420 | $0.0033420 |
2023-07-13 | $0.0033420 | $0.0034620 | $0.0034620 | $0.0034620 |
2023-07-14 | $0.0034620 | $0.0033360 | $0.0033360 | $0.0033360 |
2023-07-15 | $0.0033360 | $0.0033330 | $0.0033330 | $0.0033330 |
2023-07-16 | $0.0033330 | $0.0018150 | $0.0033270 | $0.0018150 |
2023-07-17 | $0.0018150 | $0.0018090 | $0.0018090 | $0.0018090 |
2023-07-18 | $0.0018090 | $0.0017920 | $0.0017920 | $0.0017920 |
2023-07-19 | $0.0017920 | $0.0017950 | $0.0017950 | $0.0017950 |
2023-07-20 | $0.0017950 | $0.0017890 | $0.0017890 | $0.0017890 |
2023-07-21 | $0.0017890 | $0.0017950 | $0.0017950 | $0.0017950 |
2023-07-22 | $0.0017950 | $0.0017870 | $0.0017870 | $0.0017870 |
2023-07-23 | $0.0017870 | $0.0018050 | $0.0018050 | $0.0018050 |
2023-07-24 | $0.0018050 | $0.0017510 | $0.0017510 | $0.0017510 |
2023-07-25 | $0.0017510 | $0.0017540 | $0.0017540 | $0.0017540 |
2023-07-26 | $0.0017540 | $0.0017530 | $0.0017540 | $0.0017530 |
2023-07-27 | $0.0017610 | $0.0017530 | $0.0017530 | $0.0017530 |
2023-07-28 | $0.0017530 | $0.0017590 | $0.0017590 | $0.0017590 |
2023-07-29 | $0.0017590 | $0.0017620 | $0.0017620 | $0.0017620 |
2023-07-30 | $0.0017620 | $0.0017570 | $0.0017570 | $0.0017570 |
2023-07-31 | $0.0017570 | $0.0017540 | $0.0017540 | $0.0017540 |
2023-08-01 | $0.0017540 | $0.0017830 | $0.0017830 | $0.0017830 |
2023-08-02 | $0.0017830 | $0.0017500 | $0.0017500 | $0.0017500 |
2023-08-03 | $0.0017500 | $0.0017510 | $0.0017510 | $0.0017510 |
2023-08-04 | $0.0017510 | $0.0017450 | $0.0017450 | $0.0017450 |
2023-08-05 | $0.0017450 | $0.0017430 | $0.0017430 | $0.0017430 |
2023-08-06 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0017430 |
2023-08-07 | $0.0017430 | $0.0017510 | $0.0017510 | $0.0017510 |
2023-08-08 | $0.0017510 | $0.0017860 | $0.0017860 | $0.0017860 |
2023-08-09 | $0.0017860 | $0.0017740 | $0.0017740 | $0.0017740 |
2023-08-10 | $0.0017740 | $0.0017660 | $0.0017660 | $0.0017660 |
2023-08-11 | $0.0017660 | $0.0017640 | $0.0017640 | $0.0017640 |
2023-08-12 | $0.0017640 | $0.0017650 | $0.0017650 | $0.0017650 |
2023-08-13 | $0.0017650 | $0.0017570 | $0.0017570 | $0.0017570 |
2023-08-14 | $0.0017570 | $0.0017650 | $0.0017650 | $0.0017650 |
2023-08-15 | $0.0017650 | $0.0017500 | $0.0017500 | $0.0017500 |
2023-08-16 | $0.0017500 | $0.0017220 | $0.0017220 | $0.0017220 |
2023-08-17 | $0.0017220 | $0.0015980 | $0.0015980 | $0.0015980 |
2023-08-18 | $0.0015980 | $0.0015630 | $0.0015630 | $0.0015630 |
2023-08-19 | $0.0015630 | $0.0015660 | $0.0015660 | $0.0015660 |
2023-08-20 | $0.0015660 | $0.0015710 | $0.0015710 | $0.0015710 |
2023-08-21 | $0.0015710 | $0.0015680 | $0.0015680 | $0.0015680 |
2023-08-22 | $0.0015680 | $0.0015620 | $0.0015620 | $0.0015620 |
2023-08-23 | $0.0015620 | $0.0015860 | $0.0015860 | $0.0015860 |
2023-08-24 | $0.0015860 | $0.0015700 | $0.0015700 | $0.0015700 |
2023-08-25 | $0.0015700 | $0.0015630 | $0.0015630 | $0.0015630 |
2023-08-26 | $0.0015630 | $0.0015610 | $0.0015610 | $0.0015610 |
2023-08-27 | $0.0015610 | $0.0015650 | $0.0015650 | $0.0015650 |
2023-08-28 | $0.0015650 | $0.0015660 | $0.0015660 | $0.0015660 |
2023-08-29 | $0.0015660 | $0.0016640 | $0.0016640 | $0.0016640 |
2023-08-30 | $0.0016640 | $0.0016380 | $0.0016380 | $0.0016380 |
2023-08-31 | $0.0016380 | $0.0015560 | $0.0015560 | $0.0015560 |
2023-09-01 | $0.0015560 | $0.0015480 | $0.0015480 | $0.0015480 |
2023-09-02 | $0.0015480 | $0.0015520 | $0.0015520 | $0.0015520 |
2023-09-03 | $0.0015520 | $0.0015580 | $0.0015580 | $0.0015580 |
2023-09-04 | $0.0015580 | $0.0015490 | $0.0015490 | $0.0015490 |
2023-09-05 | $0.0015490 | $0.0015470 | $0.0015470 | $0.0015470 |
2023-09-06 | $0.0015470 | $0.0015450 | $0.0015450 | $0.0015450 |
2023-09-07 | $0.0015450 | $0.0015760 | $0.0015760 | $0.0015760 |
2023-09-08 | $0.0015760 | $0.0015540 | $0.0015540 | $0.0015540 |
2023-09-09 | $0.0015540 | $0.0015540 | $0.0015540 | $0.0015540 |
2023-09-10 | $0.0015540 | $0.0015500 | $0.0015500 | $0.0015500 |
2023-09-11 | $0.0015500 | $0.0015100 | $0.0015100 | $0.0015100 |
2023-09-12 | $0.0015100 | $0.0015500 | $0.0015500 | $0.0015500 |
2023-09-13 | $0.0015500 | $0.0015740 | $0.0015740 | $0.0015740 |
2023-09-14 | $0.0015740 | $0.0015920 | $0.0015920 | $0.0015920 |
2023-09-15 | $0.0015920 | $0.0015960 | $0.0015960 | $0.0015960 |
2023-09-16 | $0.0015960 | $0.0015940 | $0.0015940 | $0.0015940 |
2023-09-17 | $0.0015940 | $0.0015920 | $0.0015920 | $0.0015920 |
2023-09-18 | $0.0015920 | $0.0016060 | $0.0016060 | $0.0016060 |
2023-09-19 | $0.0016060 | $0.0016330 | $0.0016330 | $0.0016330 |
2023-09-20 | $0.0016330 | $0.0016280 | $0.0016280 | $0.0016280 |
2023-09-21 | $0.0016280 | $0.0015940 | $0.0015940 | $0.0015940 |
2023-09-22 | $0.0015940 | $0.0015950 | $0.0015950 | $0.0015950 |
2023-09-23 | $0.0015950 | $0.0015950 | $0.0015950 | $0.0015950 |
2023-09-24 | $0.0015950 | $0.0013130 | $0.0015760 | $0.0013130 |
2023-09-25 | $0.0013130 | $0.0013150 | $0.0013150 | $0.0013150 |
2023-09-26 | $0.0013150 | $0.0013110 | $0.0013110 | $0.0013110 |
2023-09-27 | $0.0013110 | $0.0013180 | $0.0013180 | $0.0013180 |
2023-09-28 | $0.0013180 | $0.0013510 | $0.0013510 | $0.0013510 |
2023-09-29 | $0.0013510 | $0.0013450 | $0.0013450 | $0.0013450 |
2023-09-30 | $0.0013450 | $0.0013480 | $0.0013480 | $0.0013480 |
2023-10-01 | $0.0013480 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-10-02 | $0.0014000 | $0.0013750 | $0.0013750 | $0.0013750 |
2023-10-03 | $0.0013750 | $0.0013710 | $0.0013710 | $0.0013710 |
2023-10-04 | $0.0013710 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-10-05 | $0.0013890 | $0.0013710 | $0.0013710 | $0.0013710 |
2023-10-06 | $0.0013710 | $0.0013970 | $0.0013970 | $0.0013970 |
2023-10-07 | $0.0013970 | $0.0013990 | $0.0013990 | $0.0013990 |
2023-10-08 | $0.0013990 | $0.0013970 | $0.0013970 | $0.0013970 |
2023-10-09 | $0.0013970 | $0.0013800 | $0.0013800 | $0.0013800 |
2023-10-10 | $0.0013800 | $0.0013700 | $0.0013700 | $0.0013700 |
2023-10-11 | $0.0013700 | $0.0013440 | $0.0013440 | $0.0013440 |
2023-10-12 | $0.0013440 | $0.0013380 | $0.0013380 | $0.0013380 |
2023-10-13 | $0.0013380 | $0.0013430 | $0.0013430 | $0.0013430 |
2023-10-14 | $0.0013430 | $0.0013430 | $0.0013430 | $0.0013430 |
2023-10-15 | $0.0013430 | $0.0013590 | $0.0013590 | $0.0013590 |
2023-10-16 | $0.0013590 | $0.0014260 | $0.0014260 | $0.0014260 |
2023-10-17 | $0.0014260 | $0.0014200 | $0.0014200 | $0.0014200 |
2023-10-18 | $0.0014200 | $0.0014160 | $0.0014160 | $0.0014160 |
2023-10-19 | $0.0014160 | $0.0014370 | $0.0014370 | $0.0014370 |
2023-10-20 | $0.0014370 | $0.0014840 | $0.0014840 | $0.0014840 |
2023-10-21 | $0.0014840 | $0.0014960 | $0.0014960 | $0.0014960 |
2023-10-22 | $0.0014960 | $0.0015000 | $0.0015000 | $0.0015000 |
2023-10-23 | $0.0015000 | $0.0016540 | $0.0016540 | $0.0016540 |
2023-10-24 | $0.0016540 | $0.0016960 | $0.0016960 | $0.0016960 |
2023-10-25 | $0.0016960 | $0.0017250 | $0.0017250 | $0.0017250 |
2023-10-26 | $0.0017250 | $0.0017080 | $0.0017080 | $0.0017080 |
2023-10-27 | $0.0017080 | $0.0016950 | $0.0016950 | $0.0016950 |
2023-10-28 | $0.0016950 | $0.0017050 | $0.0017050 | $0.0017050 |
2023-10-29 | $0.0017050 | $0.0017270 | $0.0017270 | $0.0017270 |
2023-10-30 | $0.0017270 | $0.0017250 | $0.0017250 | $0.0017250 |
2023-10-31 | $0.0017250 | $0.0017330 | $0.0017330 | $0.0017330 |
2023-11-01 | $0.0017330 | $0.0017720 | $0.0017720 | $0.0017720 |
2023-11-02 | $0.0017720 | $0.0017470 | $0.0017470 | $0.0017470 |
2023-11-03 | $0.0017470 | $0.0017370 | $0.0017370 | $0.0017370 |
2023-11-04 | $0.0017370 | $0.0017540 | $0.0017540 | $0.0017540 |
2023-11-05 | $0.0017540 | $0.0017520 | $0.0017520 | $0.0017520 |
2023-11-06 | $0.0017520 | $0.0017530 | $0.0017530 | $0.0017530 |
2023-11-07 | $0.0017530 | $0.0017710 | $0.0017710 | $0.0017710 |
2023-11-08 | $0.0017710 | $0.0017820 | $0.0017820 | $0.0017820 |
2023-11-09 | $0.0017820 | $0.0018350 | $0.0018350 | $0.0018350 |
2023-11-10 | $0.0018350 | $0.0018660 | $0.0018660 | $0.0018660 |
2023-11-11 | $0.0018660 | $0.0018570 | $0.0018570 | $0.0018570 |
2023-11-12 | $0.0018570 | $0.0018540 | $0.0018540 | $0.0018540 |
2023-11-13 | $0.0018540 | $0.0018240 | $0.0018240 | $0.0018240 |
2023-11-14 | $0.0018240 | $0.0017780 | $0.0017780 | $0.0017780 |
2023-11-15 | $0.0017780 | $0.0011370 | $0.0018940 | $0.0011370 |
2023-11-16 | $0.0011370 | $0.0010850 | $0.0010850 | $0.0010850 |
2023-11-17 | $0.0010850 | $0.0010990 | $0.0010990 | $0.0010990 |
2023-11-18 | $0.0010990 | $0.0010980 | $0.0010980 | $0.0010980 |
2023-11-19 | $0.0010980 | $0.0011220 | $0.0011220 | $0.0011220 |
2023-11-20 | $0.0011220 | $0.0007500 | $0.0011240 | $0.0007500 |
2023-11-21 | $0.0007500 | $0.0007150 | $0.0007150 | $0.0000360 |
2023-11-22 | $0.0007150 | $0.0000750 | $0.0007480 | $0.0000750 |
2023-11-23 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
2023-11-24 | $0.0000750 | $0.0001130 | $0.0001130 | $0.0000750 |
2023-11-25 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
2023-11-26 | $0.0001130 | $0.0001120 | $0.0001500 | $0.0001120 |
2023-11-27 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-11-28 | $0.0001120 | $0.0000190 | $0.0001140 | $0.0000190 |
2023-11-29 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2023-11-30 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2023-12-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2023-12-02 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
2023-12-03 | $0.0000200 | $0.0000080 | $0.0008000 | $0.0000080 |
2023-12-04 | $0.0000080 | $0.0000040 | $0.0002940 | $0.0000040 |
2023-12-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-12-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-12-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-12-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-12-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-12-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-12-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-12-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-12-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-12-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-12-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-12-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-12-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-12-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-12-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-12-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-12-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-12-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-12-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-12-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-12-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-12-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-12-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-12-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-12-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-12-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-12-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-01-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-01-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-01-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-01-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-02-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-02-08 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-27 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-02-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-02-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-03-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-03-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-03-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-03-04 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-05 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-03-06 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-19 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-03-20 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-22 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-03-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-03-24 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-04-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-04-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-04-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-04-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-04-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-04-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-04-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-04-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-04-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-04-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-04-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-04-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-04-13 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-04-14 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-04-15 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-04-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-04-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-04-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-04-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-04-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-04-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-04-22 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-04-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-04-24 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-04-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-04-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-04-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-04-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-04-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-04-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-05-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-05-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-05-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-05-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-05-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-05-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-05-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-05-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-05-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-05-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-05-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-05-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-05-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-05-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-05-15 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-05-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-05-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-05-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-05-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-05-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-05-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-05-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-05-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-05-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-05-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-05-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-05-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-05-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-05-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-05-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-05-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-06-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-06-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-06-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-06-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-06-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-06-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-06-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-06-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-06-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-06-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-06-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-06-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-06-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-06-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-06-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-06-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-06-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-06-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-06-19 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-06-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-06-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-06-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-06-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-06-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-06-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-06-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-06-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-06-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-06-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-06-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-07-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-07-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-07-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-07-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-07-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-07-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-07-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-07-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-07-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-07-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-07-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-07-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-07-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-07-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-07-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-07-16 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-07-17 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-07-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-07-19 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-07-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-07-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-07-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-07-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-07-31 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-08-01 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-08-02 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-08-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-08-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-08-05 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-06 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-08-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-08-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-08-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-08-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-08-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-08-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-08-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-08-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-08-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-08-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-08-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-08-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-08-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-08-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-08-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-08-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-08-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-08-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-08-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-08-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2025-04-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2025-04-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2025-04-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2025-04-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2025-04-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2025-04-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2025-04-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2025-05-01 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
2025-05-02 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2025-05-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2025-05-04 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
2025-05-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
Wings is a platform where users can create and invest in Decentralized Autonomous Organizations (DAOs). These DAOs can be created without any specific coding knowledge or technical skills, and are approved through a prediction market feature. the Wings Platform is run by a DAO itself, the Wings DAO. Wings DAO tokens, WINGS, represent a share within that DAO and allows users to vote on the developments of the platform, and to recieve dividends from the fees generated within the platform.
Sorry, detailed technology about Wings is not currently available
Sorry, detailed features about Wings is not currently available
Wings tokens serve as a means of participating in the prediction market (as a submitter or a forecaster) and a means of preventing spam and sybil attacks. All transactions will require a small fee, similar to Ethereum’s gas fees. Submitting a proposal will also require a listing fee, which can vary based on the proposal submitter’s forecast rating and is meant to discourage spam.
Team:
Wings held its ICO on November 18, 2016 and raised close to $2 Million (2010.4 BTC) in the crowdfund. The ICO ended on January 6, 2017. The foundation paid some debts and of that amount just a bit over $350,000 worth of BTC, ETH, ETC, LTC and XRP were allocated to the marketing and communications fund which is managed by Dominik Zynis, WINGS co-founder and WINGS Foundation communications lead. The foundation sold some BTC and XRP to various fiat currencies. After their sales, the portfolio increased in value to around $1 Million (May 2, 2017) which was allocated for communications and marketing activities over the life of the foundation. The foundation has divested from the BTC, XRP, LTC, ETH, ETC and have focused on investing the fund in ERC20 tokens. You need to register on the website to get the whitepaper.