YOYOW Coin Values YOYOW
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareYOYOW Crypto Coin Rank 577
Website
479,993,182 YOYOW
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
YOYOW
YOYOW valuesUSD Price $ 0.0094
$ 0.0094
YOYOW BTC Price 0.00000101
0.00000101
YOYOW 24h Vol $ 246,672
$ 246,672
YOYOW Market Cap $ 4,492,511
$ 4,492,511
24h Vol
27 BTC 1 H
-0.74 %
24 H
1.62 %
7 d
2.98 %
Today YOYOW price in US dollars is currently
0.0094
USD, and if converted to Bitcoin is
0.00000101
BTC. A total of 479,993,182 YOYOW are currently circulating in the Market. YOYOW price is currently experiencing a change of 1.62 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars YOYOW have been traded on Crypto Exchanges. Get YOYOW's progress by adding it to your favourites and creating a free portfolio.
YOYOW Charts
YOYOW Price Charts
YOYOW High/Low Price Chart
YOYOW Price High/Low Price Chart
Historical Data
YOYOW Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.0011360 | $0.0011610 | $0.0011750 | $0.0011160 |
| 2022-12-26 | $0.0011610 | $0.0011830 | $0.0011970 | $0.0011520 |
| 2022-12-27 | $0.0011830 | $0.0011830 | $0.0012300 | $0.0011600 |
| 2022-12-28 | $0.0011830 | $0.0011640 | $0.0011890 | $0.0011600 |
| 2022-12-29 | $0.0011640 | $0.0011280 | $0.0011720 | $0.0011200 |
| 2022-12-30 | $0.0011280 | $0.0011250 | $0.0011430 | $0.0011160 |
| 2022-12-31 | $0.0011250 | $0.0011250 | $0.0011650 | $0.0011070 |
| 2023-01-01 | $0.0011250 | $0.0011730 | $0.0011880 | $0.0011240 |
| 2023-01-02 | $0.0011730 | $0.0011580 | $0.0011740 | $0.0011000 |
| 2023-01-03 | $0.0011580 | $0.0011570 | $0.0011590 | $0.0011500 |
| 2023-01-04 | $0.0011570 | $0.0012090 | $0.0012250 | $0.0011550 |
| 2023-01-05 | $0.0012090 | $0.0011700 | $0.0012290 | $0.0011540 |
| 2023-01-06 | $0.0011700 | $0.0012080 | $0.0012300 | $0.0011590 |
| 2023-01-07 | $0.0012080 | $0.0011890 | $0.0012230 | $0.0011700 |
| 2023-01-08 | $0.0011890 | $0.0011830 | $0.0012380 | $0.0011710 |
| 2023-01-09 | $0.0011830 | $0.0012180 | $0.0012390 | $0.0011790 |
| 2023-01-10 | $0.0020610 | $0.0020630 | $0.0020640 | $0.0020610 |
| 2023-01-31 | $0.0027400 | $0.0018500 | $0.0027760 | $0.0018500 |
| 2023-02-01 | $0.0013430 | $0.0013660 | $0.0013680 | $0.0013030 |
| 2023-02-02 | $0.0018980 | $0.0018460 | $0.0019010 | $0.0018450 |
| 2023-02-03 | $0.0018780 | $0.0021090 | $0.0021090 | $0.0018750 |
| 2023-02-04 | $0.0018470 | $0.0016680 | $0.0023990 | $0.0016060 |
| 2023-02-05 | $0.0016680 | $0.0015500 | $0.0017060 | $0.0015260 |
| 2023-02-06 | $0.0015500 | $0.0016430 | $0.0019340 | $0.0015500 |
| 2023-02-07 | $0.0016430 | $0.0018940 | $0.0019280 | $0.0016130 |
| 2023-02-08 | $0.0018940 | $0.0017740 | $0.0020840 | $0.0017020 |
| 2023-02-09 | $0.0017740 | $0.0016300 | $0.0019800 | $0.0016080 |
| 2023-02-10 | $0.0016300 | $0.0018740 | $0.0021000 | $0.0016210 |
| 2023-02-11 | $0.0019470 | $0.0019460 | $0.0019470 | $0.0019460 |
| 2023-02-28 | $0.0019470 | $0.0018640 | $0.0020990 | $0.0018380 |
| 2023-03-01 | $0.0018640 | $0.0019100 | $0.0019400 | $0.0018100 |
| 2023-03-02 | $0.0019100 | $0.0018430 | $0.0019100 | $0.0018340 |
| 2023-03-03 | $0.0018430 | $0.0016690 | $0.0018540 | $0.0016010 |
| 2023-03-04 | $0.0016690 | $0.0016120 | $0.0017400 | $0.0016090 |
| 2023-03-05 | $0.0016120 | $0.0017230 | $0.0017820 | $0.0016120 |
| 2023-03-06 | $0.0020190 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2023-03-07 | $0.0017290 | $0.0016400 | $0.0017350 | $0.0016250 |
| 2023-03-08 | $0.0016400 | $0.0015500 | $0.0017300 | $0.0015070 |
| 2023-03-09 | $0.0015500 | $0.0014110 | $0.0015640 | $0.0014070 |
| 2023-03-10 | $0.0018330 | $0.0018300 | $0.0018330 | $0.0018300 |
| 2023-03-30 | $0.0018050 | $0.0016410 | $0.0018410 | $0.0014370 |
| 2023-03-31 | $0.0016410 | $0.0015210 | $0.0016460 | $0.0014200 |
| 2023-04-01 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-04-02 | $0.0015170 | $0.0017360 | $0.0018780 | $0.0015170 |
| 2023-04-03 | $0.0017360 | $0.0015850 | $0.0017400 | $0.0015330 |
| 2023-04-04 | $0.0015850 | $0.0016270 | $0.0017300 | $0.0015650 |
| 2023-04-05 | $0.0016270 | $0.0016400 | $0.0016880 | $0.0015930 |
| 2023-04-06 | $0.0016400 | $0.0003110 | $0.0016720 | $0.0001920 |
| 2023-04-07 | $0.0003110 | $0.0003120 | $0.0003800 | $0.0002580 |
| 2023-04-08 | $0.0003120 | $0.0002270 | $0.0003180 | $0.0002000 |
| 2023-04-09 | $0.0002270 | $0.0002130 | $0.0002500 | $0.0001830 |
| 2023-04-10 | $0.0022670 | $0.0022670 | $0.0022680 | $0.0022650 |
| 2023-04-30 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-01 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-02 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-03 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-04 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-05 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-06 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-07 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-08 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-09 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-10 | $0.0022140 | $0.0022150 | $0.0022150 | $0.0022140 |
| 2023-05-31 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-06-01 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-06-02 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-06-03 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-06-04 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-06-05 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-06-06 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-06-07 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-06-08 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-06-09 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-06-10 | $0.0021190 | $0.0021180 | $0.0021190 | $0.0021180 |
| 2023-06-30 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-01 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-02 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-03 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-04 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-05 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-06 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-07 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-08 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-09 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-10 | $0.0024140 | $0.0024120 | $0.0024140 | $0.0024120 |
| 2023-07-11 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-12 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-13 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-14 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-15 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-16 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-17 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-18 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-19 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-20 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-21 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-22 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-23 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-24 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-25 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-26 | $0.0023380 | $0.0023380 | $0.0023380 | $0.0023370 |
| 2023-07-27 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-28 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-29 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-30 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-31 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-08-01 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-08-02 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-08-03 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-08-04 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-08-05 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-08-06 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-08-07 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-08-08 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-08-09 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-08-10 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-08-11 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-08-12 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-08-13 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-08-14 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-08-15 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-08-16 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-08-17 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-08-18 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-08-19 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-08-20 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-08-21 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-08-22 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-08-23 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-08-24 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-08-25 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-08-26 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-08-27 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-08-28 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-08-29 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-08-30 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-08-31 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-09-01 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-09-02 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-09-03 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-09-04 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-09-05 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-09-06 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-09-07 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-09-08 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-09-09 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-09-10 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-09-11 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-09-12 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-09-13 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-09-14 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-09-15 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-09-16 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-09-17 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-09-18 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-09-19 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-09-20 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-09-21 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-09-22 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-09-23 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-09-24 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-09-25 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-09-26 | $0.0021040 | $0.0021030 | $0.0021040 | $0.0021030 |
| 2024-02-07 | $0.0034470 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2024-02-08 | $0.0035470 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2024-02-09 | $0.0036240 | $0.0036280 | $0.0036310 | $0.0036240 |
| 2024-02-12 | $0.0038650 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2024-02-13 | $0.0039950 | $0.0039980 | $0.0040050 | $0.0039940 |
| 2024-02-14 | $0.0039790 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2024-02-15 | $0.0041480 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2024-02-16 | $0.0041550 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2024-02-17 | $0.0041730 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2024-02-18 | $0.0041340 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2024-02-19 | $0.0041710 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2024-02-20 | $0.0041420 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2024-02-21 | $0.0041820 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2024-02-22 | $0.0041480 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2024-02-23 | $0.0041010 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2024-02-24 | $0.0040600 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2024-02-25 | $0.0041260 | $0.0041250 | $0.0041270 | $0.0041240 |
| 2024-02-26 | $0.0041380 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2024-02-27 | $0.0043610 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2024-02-28 | $0.0045660 | $0.005001 | $0.005001 | $0.005001 |
| 2024-02-29 | $0.005001 | $0.0049880 | $0.005001 | $0.0049640 |
| 2024-03-01 | $0.0048940 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2024-03-02 | $0.0049940 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2024-03-03 | $0.0049630 | $0.005052 | $0.005052 | $0.005052 |
| 2024-03-04 | $0.005052 | $0.005467 | $0.005467 | $0.005467 |
| 2024-03-05 | $0.005467 | $0.005104 | $0.005104 | $0.005104 |
| 2024-03-06 | $0.005104 | $0.005289 | $0.005289 | $0.005289 |
| 2024-03-07 | $0.005289 | $0.005354 | $0.005354 | $0.005354 |
| 2024-03-08 | $0.005354 | $0.005462 | $0.005462 | $0.005462 |
| 2024-03-09 | $0.005462 | $0.005476 | $0.005476 | $0.005476 |
| 2024-03-10 | $0.005476 | $0.005522 | $0.005522 | $0.005522 |
| 2024-03-11 | $0.005522 | $0.005768 | $0.005768 | $0.005768 |
| 2024-03-12 | $0.005768 | $0.005716 | $0.005716 | $0.005716 |
| 2024-03-13 | $0.005716 | $0.005849 | $0.005849 | $0.005849 |
| 2024-03-14 | $0.005849 | $0.005709 | $0.005709 | $0.005709 |
| 2024-03-15 | $0.005709 | $0.005560 | $0.005560 | $0.005560 |
| 2024-03-16 | $0.005560 | $0.005221 | $0.005221 | $0.005221 |
| 2024-03-17 | $0.005221 | $0.005469 | $0.005469 | $0.005469 |
| 2024-03-18 | $0.005469 | $0.005409 | $0.005409 | $0.005409 |
| 2024-03-19 | $0.005409 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2024-03-20 | $0.0049540 | $0.005429 | $0.005429 | $0.005429 |
| 2024-03-21 | $0.005429 | $0.005239 | $0.005239 | $0.005239 |
| 2024-03-22 | $0.005239 | $0.005105 | $0.005105 | $0.005105 |
| 2024-03-23 | $0.005105 | $0.005120 | $0.005120 | $0.005120 |
| 2024-03-24 | $0.005120 | $0.005377 | $0.005377 | $0.005377 |
| 2024-03-25 | $0.005377 | $0.005591 | $0.005591 | $0.005591 |
| 2024-03-26 | $0.005591 | $0.005599 | $0.005599 | $0.005599 |
| 2024-03-27 | $0.005599 | $0.005555 | $0.005555 | $0.005555 |
| 2024-03-28 | $0.005555 | $0.005663 | $0.005663 | $0.005663 |
| 2024-03-29 | $0.005663 | $0.005592 | $0.005592 | $0.005592 |
| 2024-03-30 | $0.005592 | $0.005570 | $0.005570 | $0.005570 |
| 2024-03-31 | $0.005570 | $0.005705 | $0.005705 | $0.005705 |
| 2024-04-01 | $0.005705 | $0.005575 | $0.005575 | $0.005575 |
| 2024-04-02 | $0.005575 | $0.005237 | $0.005237 | $0.005237 |
| 2024-04-03 | $0.005237 | $0.005247 | $0.005249 | $0.005234 |
| 2024-04-04 | $0.005279 | $0.005482 | $0.005482 | $0.005482 |
| 2024-04-05 | $0.005482 | $0.005429 | $0.005429 | $0.005429 |
| 2024-04-06 | $0.005429 | $0.005513 | $0.005513 | $0.005513 |
| 2024-04-07 | $0.005513 | $0.005549 | $0.005549 | $0.005549 |
| 2024-04-08 | $0.005549 | $0.005730 | $0.005730 | $0.005730 |
| 2024-04-09 | $0.005730 | $0.005530 | $0.005530 | $0.005530 |
| 2024-04-10 | $0.005530 | $0.005650 | $0.005650 | $0.005650 |
| 2024-04-11 | $0.005650 | $0.005602 | $0.005602 | $0.005602 |
| 2024-04-12 | $0.005602 | $0.005373 | $0.005373 | $0.005373 |
| 2024-04-13 | $0.005373 | $0.005122 | $0.005122 | $0.005122 |
| 2024-04-14 | $0.005122 | $0.005261 | $0.005261 | $0.005261 |
| 2024-04-15 | $0.005261 | $0.005076 | $0.005076 | $0.005076 |
| 2024-04-16 | $0.005076 | $0.005106 | $0.005106 | $0.005106 |
| 2024-04-17 | $0.005106 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2024-04-18 | $0.0049030 | $0.005081 | $0.005081 | $0.005081 |
| 2024-04-19 | $0.005081 | $0.005108 | $0.005108 | $0.005108 |
| 2024-04-20 | $0.005108 | $0.005198 | $0.005198 | $0.005198 |
| 2024-04-21 | $0.005198 | $0.005196 | $0.005196 | $0.005196 |
| 2024-04-22 | $0.005196 | $0.005348 | $0.005348 | $0.005348 |
| 2024-04-23 | $0.005348 | $0.005351 | $0.005352 | $0.005343 |
| 2024-04-24 | $0.005313 | $0.005141 | $0.005141 | $0.005141 |
| 2024-04-25 | $0.005141 | $0.005159 | $0.005159 | $0.005159 |
| 2024-04-26 | $0.005159 | $0.005100 | $0.005100 | $0.005100 |
| 2024-04-27 | $0.005100 | $0.005075 | $0.005075 | $0.005075 |
| 2024-04-28 | $0.005075 | $0.005049 | $0.005049 | $0.005049 |
| 2024-04-29 | $0.005049 | $0.005108 | $0.005108 | $0.005108 |
| 2024-04-30 | $0.005108 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2024-05-01 | $0.0048510 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2024-05-02 | $0.0046620 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2024-05-03 | $0.0047270 | $0.005033 | $0.005033 | $0.005033 |
| 2024-05-04 | $0.005033 | $0.005112 | $0.005112 | $0.005112 |
| 2024-05-05 | $0.005112 | $0.005123 | $0.005123 | $0.005123 |
| 2024-05-06 | $0.005123 | $0.005053 | $0.005053 | $0.005053 |
| 2024-05-07 | $0.005053 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2024-05-08 | $0.0049860 | $0.0049970 | $0.0049980 | $0.0049830 |
| 2024-05-09 | $0.0048940 | $0.005046 | $0.005046 | $0.005046 |
| 2024-05-10 | $0.005046 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2024-05-11 | $0.0048630 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2024-05-12 | $0.0048660 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2024-05-13 | $0.0049170 | $0.0049200 | $0.0049270 | $0.0049170 |
| 2024-05-16 | $0.005300 | $0.005220 | $0.005220 | $0.005220 |
| 2024-05-17 | $0.005220 | $0.005364 | $0.005364 | $0.005364 |
| 2024-05-18 | $0.005364 | $0.005354 | $0.005354 | $0.005354 |
| 2024-05-19 | $0.005354 | $0.005301 | $0.005301 | $0.005301 |
| 2024-05-20 | $0.005301 | $0.005714 | $0.005714 | $0.005714 |
| 2024-05-21 | $0.005714 | $0.005611 | $0.005611 | $0.005611 |
| 2024-05-22 | $0.005611 | $0.005530 | $0.005530 | $0.005530 |
| 2024-05-23 | $0.005530 | $0.005436 | $0.005436 | $0.005436 |
| 2024-05-24 | $0.005436 | $0.005484 | $0.005484 | $0.005484 |
| 2024-05-25 | $0.005484 | $0.005543 | $0.005543 | $0.005543 |
| 2024-05-26 | $0.005543 | $0.005479 | $0.005479 | $0.005479 |
| 2024-05-27 | $0.005479 | $0.005551 | $0.005551 | $0.005551 |
| 2024-05-28 | $0.005551 | $0.005466 | $0.005466 | $0.005466 |
| 2024-05-29 | $0.005466 | $0.005406 | $0.005406 | $0.005406 |
| 2024-05-30 | $0.005406 | $0.005415 | $0.005416 | $0.005405 |
| 2024-05-31 | $0.005468 | $0.005399 | $0.005399 | $0.005399 |
| 2024-06-01 | $0.005399 | $0.005418 | $0.005418 | $0.005418 |
| 2024-06-02 | $0.005418 | $0.005419 | $0.005419 | $0.005419 |
| 2024-06-03 | $0.005419 | $0.005504 | $0.005504 | $0.005504 |
| 2024-06-04 | $0.005504 | $0.005644 | $0.005644 | $0.005644 |
| 2024-06-05 | $0.005644 | $0.005689 | $0.005689 | $0.005689 |
| 2024-06-06 | $0.005689 | $0.005662 | $0.005662 | $0.005662 |
| 2024-06-07 | $0.005662 | $0.005546 | $0.005546 | $0.005546 |
| 2024-06-08 | $0.005546 | $0.005544 | $0.005544 | $0.005544 |
| 2024-06-09 | $0.005544 | $0.005571 | $0.005571 | $0.005571 |
| 2024-06-10 | $0.005571 | $0.005560 | $0.005560 | $0.005560 |
| 2024-06-11 | $0.005560 | $0.005386 | $0.005386 | $0.005386 |
| 2024-06-12 | $0.005386 | $0.005460 | $0.005460 | $0.005460 |
| 2024-06-13 | $0.005460 | $0.005339 | $0.005339 | $0.005339 |
| 2024-06-14 | $0.005339 | $0.005280 | $0.005280 | $0.005280 |
| 2024-06-15 | $0.005280 | $0.005295 | $0.005295 | $0.005295 |
| 2024-06-16 | $0.005295 | $0.005331 | $0.005331 | $0.005331 |
| 2024-06-17 | $0.005331 | $0.005319 | $0.005319 | $0.005319 |
| 2024-06-18 | $0.005319 | $0.005213 | $0.005213 | $0.005213 |
| 2024-06-19 | $0.005213 | $0.005196 | $0.005196 | $0.005196 |
| 2024-06-20 | $0.005196 | $0.005188 | $0.005188 | $0.005188 |
| 2024-06-21 | $0.005188 | $0.005130 | $0.005130 | $0.005130 |
| 2024-06-22 | $0.005130 | $0.005140 | $0.005140 | $0.005140 |
| 2024-06-23 | $0.005140 | $0.005054 | $0.005054 | $0.005054 |
| 2024-06-24 | $0.005054 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-06-25 | $0.0048220 | $0.0048240 | $0.0048250 | $0.0048190 |
| 2024-07-03 | $0.0049640 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2024-07-04 | $0.0048130 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2024-07-05 | $0.0045630 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2024-07-06 | $0.0045320 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2024-07-07 | $0.0046600 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-07-08 | $0.0044690 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2024-07-09 | $0.0045370 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2024-07-10 | $0.0046440 | $0.0046340 | $0.0046440 | $0.0046280 |
| 2024-07-12 | $0.0045880 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2024-07-13 | $0.0046330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2024-07-14 | $0.0047380 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2024-07-15 | $0.0048660 | $0.005181 | $0.005181 | $0.005181 |
| 2024-07-16 | $0.005181 | $0.005207 | $0.005207 | $0.005207 |
| 2024-07-17 | $0.005207 | $0.005128 | $0.005128 | $0.005128 |
| 2024-07-18 | $0.005128 | $0.005119 | $0.005119 | $0.005119 |
| 2024-07-19 | $0.005119 | $0.005337 | $0.005337 | $0.005337 |
| 2024-07-20 | $0.005337 | $0.005373 | $0.005373 | $0.005373 |
| 2024-07-21 | $0.005373 | $0.005370 | $0.005378 | $0.005368 |
| 2024-08-02 | $0.005224 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2024-08-03 | $0.0049140 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2024-08-04 | $0.0048540 | $0.0048540 | $0.0048560 | $0.0048510 |
| 2024-08-15 | $0.0046960 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2024-08-16 | $0.0046040 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2024-08-17 | $0.0047110 | $0.0047100 | $0.0047150 | $0.0047090 |
| 2024-08-25 | $0.005134 | $0.005141 | $0.005141 | $0.005141 |
| 2024-08-26 | $0.005141 | $0.005028 | $0.005028 | $0.005028 |
| 2024-08-27 | $0.005028 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2024-08-28 | $0.0047550 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2024-08-29 | $0.0047230 | $0.0047310 | $0.0047320 | $0.0047220 |
| 2025-04-23 | $0.007479 | $0.007498 | $0.007498 | $0.007498 |
| 2025-04-24 | $0.007498 | $0.007522 | $0.007522 | $0.007522 |
| 2025-04-25 | $0.007522 | $0.007577 | $0.007577 | $0.007577 |
| 2025-04-26 | $0.007577 | $0.007573 | $0.007573 | $0.007573 |
| 2025-04-27 | $0.007573 | $0.007502 | $0.007502 | $0.007502 |
| 2025-04-28 | $0.007502 | $0.007483 | $0.007506 | $0.007473 |
| 2025-04-30 | $0.007542 | $0.007535 | $0.007535 | $0.007535 |
| 2025-05-01 | $0.007535 | $0.007722 | $0.007722 | $0.007722 |
| 2025-05-02 | $0.007722 | $0.007754 | $0.007754 | $0.007754 |
| 2025-05-03 | $0.007754 | $0.007672 | $0.007672 | $0.007672 |
| 2025-05-04 | $0.007672 | $0.007552 | $0.007552 | $0.007552 |
| 2025-05-05 | $0.007552 | $0.007553 | $0.007558 | $0.007548 |
Description
YOYOW Crypto ICO Description
YOYOW is a Graphene based DAC for User Generated Content(UGC), focusing on the Chinese market at the first stage. The YOYOW coin is an asset issued on the BTS blockchain.
Technology
YOYOW Crypto Technology
Sorry, detailed technology about YOYOW is not currently available
Features
YOYOW Crypto Features
Sorry, detailed features about YOYOW is not currently available
Related Coins
![EDC Blockchain [old]](http://www.cryptoprices.live/public/images/coins_icons/edc_.png "EDC Blockchain [old]"){kind=icon}
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.