ZEL Coin Values ZEL
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareZel Crypto Coin Rank 584
Website
108,125,450 ZEL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Zel
Zel valuesUSD Price $ 0.0401
$ 0.0401
Zel BTC Price 0.00000434
0.00000434
Zel 24h Vol $ 2,286,667
$ 2,286,667
Zel Market Cap $ 4,340,681
$ 4,340,681
24h Vol
247 BTC 1 H
-0.8 %
24 H
-2.14 %
7 d
-9.41 %
Today Zel price in US dollars is currently
0.0401
USD, and if converted to Bitcoin is
0.00000434
BTC. A total of 108,125,450 ZEL are currently circulating in the Market. Zel price is currently experiencing a change of -2.14 %, and check here all cryptocurrency. Over the past 24 hours 0.023 M US dollars Zel have been traded on Crypto Exchanges. Get Zel's progress by adding it to your favourites and creating a free portfolio.
ZEL Charts
Zel Price Charts
ZEL High/Low Price Chart
Zel Price High/Low Price Chart
Historical Data
Zel Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.0298000 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2022-12-26 | $0.0297900 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2022-12-27 | $0.0299400 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2022-12-28 | $0.0295600 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2022-12-29 | $0.0292800 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2022-12-30 | $0.0294400 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2022-12-31 | $0.0293800 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2023-01-01 | $0.0292600 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2023-01-02 | $0.0294100 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2023-01-03 | $0.0295100 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2023-01-04 | $0.0295100 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2023-01-05 | $0.0298200 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2023-01-06 | $0.0297800 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2023-01-07 | $0.0299900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2023-01-08 | $0.0299900 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2023-01-09 | $0.0302900 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2023-01-10 | $0.0304100 | $0.0304500 | $0.0304600 | $0.0304000 |
| 2023-01-31 | $0.0404200 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2023-02-01 | $0.0409400 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2023-02-02 | $0.0420000 | $0.0420400 | $0.0420800 | $0.0419800 |
| 2023-02-03 | $0.0415400 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2023-02-04 | $0.0414800 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2023-02-05 | $0.0413000 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2023-02-06 | $0.0406100 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2023-02-07 | $0.0402900 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2023-02-08 | $0.0411600 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2023-02-09 | $0.0406400 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2023-02-10 | $0.0386000 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2023-02-11 | $0.0382900 | $0.0382900 | $0.0383200 | $0.0382700 |
| 2023-02-28 | $0.0195000 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2023-03-01 | $0.0192000 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2023-03-02 | $0.0196200 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2023-03-03 | $0.0194800 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2023-03-04 | $0.0185600 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2023-03-05 | $0.0185500 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2023-03-06 | $0.0186200 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-03-07 | $0.0186000 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-03-08 | $0.0184300 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2023-03-09 | $0.0180200 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2023-03-10 | $0.0169100 | $0.0168100 | $0.0169100 | $0.0168100 |
| 2023-03-30 | $0.0235400 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2023-03-31 | $0.0232700 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2023-04-01 | $0.0236400 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2023-04-02 | $0.0236300 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2023-04-03 | $0.0234000 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2023-04-04 | $0.0230800 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2023-04-05 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2023-04-06 | $0.0233900 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2023-04-07 | $0.0232800 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2023-04-08 | $0.0231700 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2023-04-09 | $0.0232000 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2023-04-10 | $0.0235200 | $0.0234400 | $0.0235300 | $0.0234100 |
| 2023-04-30 | $0.0263300 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2023-05-01 | $0.0263100 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2023-05-02 | $0.0252800 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2023-05-03 | $0.0258300 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2023-05-04 | $0.0261400 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2023-05-05 | $0.0259800 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2023-05-06 | $0.0266000 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2023-05-07 | $0.0260500 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2023-05-08 | $0.0257200 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2023-05-09 | $0.0250000 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2023-05-10 | $0.0249100 | $0.0249200 | $0.0249200 | $0.0249100 |
| 2023-05-31 | $0.0249300 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2023-06-01 | $0.0245000 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2023-06-02 | $0.0241400 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2023-06-03 | $0.0245300 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2023-06-04 | $0.0243700 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2023-06-05 | $0.0244100 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2023-06-06 | $0.0231700 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2023-06-07 | $0.0245400 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2023-06-08 | $0.0237100 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-06-09 | $0.0238600 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2023-06-10 | $0.0238400 | $0.0238300 | $0.0238400 | $0.0238300 |
| 2023-06-30 | $0.0304500 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2023-07-01 | $0.0304700 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2023-07-02 | $0.0305900 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2023-07-03 | $0.0306200 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2023-07-04 | $0.0311600 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2023-07-05 | $0.0307800 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2023-07-06 | $0.0305000 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2023-07-07 | $0.0299100 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2023-07-08 | $0.0303500 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2023-07-09 | $0.0302900 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2023-07-10 | $0.0301700 | $0.0301500 | $0.0301800 | $0.0301500 |
| 2023-07-11 | $0.0304200 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2023-07-12 | $0.0306300 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2023-07-13 | $0.0303800 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2023-07-14 | $0.0314800 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2023-07-15 | $0.0303300 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2023-07-16 | $0.0303000 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2023-07-17 | $0.0302500 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2023-07-18 | $0.0301500 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2023-07-19 | $0.0298600 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2023-07-20 | $0.0299200 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2023-07-21 | $0.0298100 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2023-07-22 | $0.0299100 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2023-07-23 | $0.0297900 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2023-07-24 | $0.0300900 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2023-07-25 | $0.0291800 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2023-07-26 | $0.0292300 | $0.0292200 | $0.0292300 | $0.0292100 |
| 2023-07-27 | $0.0293500 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2023-07-28 | $0.0292200 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2023-07-29 | $0.0293200 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2023-07-30 | $0.0293600 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2023-07-31 | $0.0292800 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2023-08-01 | $0.0292300 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2023-08-02 | $0.0297100 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2023-08-03 | $0.0291700 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2023-08-04 | $0.0291800 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2023-08-05 | $0.0290800 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2023-08-06 | $0.0290500 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2023-08-07 | $0.0290500 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2023-08-08 | $0.0291800 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2023-08-09 | $0.0297700 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2023-08-10 | $0.0295700 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2023-08-11 | $0.0294300 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2023-08-12 | $0.0294000 | $0.0255900 | $0.0294200 | $0.0255900 |
| 2023-08-13 | $0.0255900 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2023-08-14 | $0.0254700 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2023-08-15 | $0.0255900 | $0.0242100 | $0.0253800 | $0.0242100 |
| 2023-08-16 | $0.0242100 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2023-08-17 | $0.0238200 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2023-08-18 | $0.0221100 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2023-08-19 | $0.0216200 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2023-08-20 | $0.0216600 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2023-08-21 | $0.0217400 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2023-08-22 | $0.0216800 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2023-08-23 | $0.0216100 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2023-08-24 | $0.0219400 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2023-08-25 | $0.0217200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2023-08-26 | $0.0216200 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-08-27 | $0.0215900 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2023-08-28 | $0.0216600 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2023-08-29 | $0.0216700 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2023-08-30 | $0.0230100 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2023-08-31 | $0.0226600 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2023-09-01 | $0.0215300 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2023-09-02 | $0.0214100 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2023-09-03 | $0.0214700 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2023-09-04 | $0.0215600 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2023-09-05 | $0.0214300 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2023-09-06 | $0.0214000 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2023-09-07 | $0.0213700 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2023-09-08 | $0.0218000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2023-09-09 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2023-09-10 | $0.0215000 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2023-09-11 | $0.0214400 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2023-09-12 | $0.0208800 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2023-09-13 | $0.0214500 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2023-09-14 | $0.0217700 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2023-09-15 | $0.0220200 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2023-09-16 | $0.0220800 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2023-09-17 | $0.0220500 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2023-09-18 | $0.0220200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2023-09-19 | $0.0222200 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2023-09-20 | $0.0225900 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2023-09-21 | $0.0225100 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2023-09-22 | $0.0220500 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2023-09-23 | $0.0220600 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2023-09-24 | $0.0220700 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2023-09-25 | $0.0218000 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2023-09-26 | $0.0218300 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2023-09-27 | $0.0217600 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2023-09-28 | $0.0218800 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2023-09-29 | $0.0224300 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2023-09-30 | $0.0223300 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2023-10-01 | $0.0223800 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2023-10-02 | $0.0232400 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2023-10-03 | $0.0228300 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2023-10-04 | $0.0227700 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2023-10-05 | $0.0230700 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2023-10-06 | $0.0227500 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2023-10-07 | $0.0232000 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2023-10-08 | $0.0232200 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2023-10-09 | $0.0231800 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2023-10-10 | $0.0229100 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2023-10-11 | $0.0227400 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2023-10-12 | $0.0223000 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2023-10-13 | $0.0222100 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2023-10-14 | $0.0223000 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2023-10-15 | $0.0222900 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2023-10-16 | $0.0225600 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2023-10-17 | $0.0236700 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2023-10-18 | $0.0235800 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2023-10-19 | $0.0235100 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-10-20 | $0.0238500 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2023-10-21 | $0.0246400 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2023-10-22 | $0.0248400 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2023-10-23 | $0.0249000 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2023-10-24 | $0.0274600 | $0.0273000 | $0.0274700 | $0.0272800 |
| 2023-10-27 | $0.0283500 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2023-10-28 | $0.0281400 | $0.0281200 | $0.0281400 | $0.0281100 |
| 2023-10-29 | $0.0282900 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2023-10-30 | $0.0286600 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2023-10-31 | $0.0286300 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2023-11-01 | $0.0287700 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2023-11-02 | $0.0294200 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2023-11-03 | $0.0290100 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2023-11-04 | $0.0288300 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2023-11-05 | $0.0291200 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2023-11-06 | $0.0290800 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2023-11-07 | $0.0291000 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2023-11-08 | $0.0294000 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2023-11-09 | $0.0295800 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2023-11-10 | $0.0304600 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-11-11 | $0.0309800 | $0.0309700 | $0.0309800 | $0.0309300 |
| 2023-11-12 | $0.0308300 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2023-11-13 | $0.0307800 | $0.0307000 | $0.0307800 | $0.0307000 |
| 2023-11-14 | $0.0302800 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2023-11-15 | $0.0295100 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2023-11-16 | $0.0314400 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2023-11-17 | $0.0300100 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2023-11-18 | $0.0304000 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2023-11-19 | $0.0303700 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2023-11-20 | $0.0310300 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2023-11-21 | $0.0311100 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2023-11-22 | $0.0296800 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2023-11-23 | $0.0310600 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2023-11-24 | $0.0309600 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2023-11-25 | $0.0313200 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2023-11-26 | $0.0313800 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2023-11-27 | $0.0310900 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2023-11-28 | $0.0309100 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2023-11-29 | $0.0314000 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2023-11-30 | $0.0314300 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2023-12-01 | $0.0313200 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2023-12-02 | $0.0321200 | $0.0320900 | $0.0321200 | $0.0320800 |
| 2023-12-03 | $0.0327600 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2023-12-04 | $0.0331800 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2023-12-05 | $0.0348500 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2023-12-06 | $0.0365900 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2023-12-07 | $0.0363300 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2023-12-08 | $0.0359300 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2023-12-09 | $0.0366700 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2023-12-10 | $0.0362900 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2023-12-11 | $0.0363500 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2023-12-12 | $0.0342300 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2023-12-13 | $0.0344200 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2023-12-14 | $0.0356000 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2023-12-15 | $0.0357200 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2023-12-16 | $0.0348100 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2023-12-17 | $0.0350600 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2023-12-18 | $0.0343200 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2023-12-19 | $0.0354000 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2023-12-20 | $0.0350800 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2023-12-21 | $0.0362500 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2023-12-22 | $0.0364200 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2023-12-23 | $0.0365300 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2023-12-24 | $0.0363000 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2023-12-25 | $0.0357100 | $0.0357200 | $0.0357200 | $0.0356300 |
| 2023-12-26 | $0.0361800 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2023-12-27 | $0.0352900 | $0.0352100 | $0.0352900 | $0.0352000 |
| 2023-12-28 | $0.0360800 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2023-12-29 | $0.0353500 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2023-12-30 | $0.0349200 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2023-12-31 | $0.0349800 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2024-01-01 | $0.0350900 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2024-01-02 | $0.0366800 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2024-01-03 | $0.0373300 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2024-01-04 | $0.0355700 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2024-01-05 | $0.0366800 | $0.0366500 | $0.0366900 | $0.0366300 |
| 2024-01-06 | $0.0366700 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2024-01-07 | $0.0365100 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2024-01-08 | $0.0364800 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2024-01-09 | $0.0390000 | $0.0390200 | $0.0390500 | $0.0389200 |
| 2024-01-10 | $0.0382800 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2024-01-11 | $0.0387300 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2024-01-12 | $0.0384700 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2024-01-13 | $0.0355000 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2024-01-14 | $0.0355600 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2024-01-15 | $0.0346100 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2024-01-16 | $0.0352700 | $0.0352000 | $0.0352700 | $0.0352000 |
| 2024-01-18 | $0.0354700 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2024-01-19 | $0.0342700 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2024-01-20 | $0.0345500 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2024-01-21 | $0.0345900 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2024-01-22 | $0.0345000 | $0.0344800 | $0.0345000 | $0.0344500 |
| 2024-01-23 | $0.0328000 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2024-01-24 | $0.0331000 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2024-01-25 | $0.0332700 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2024-01-26 | $0.0331500 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2024-01-27 | $0.0347100 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2024-01-28 | $0.0349600 | $0.0349100 | $0.0349600 | $0.0349100 |
| 2024-01-29 | $0.0348800 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2024-01-30 | $0.0359400 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2024-01-31 | $0.0356400 | $0.0356800 | $0.0357400 | $0.0355800 |
| 2024-02-02 | $0.0357500 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2024-02-03 | $0.0358400 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2024-02-04 | $0.0356900 | $0.0356200 | $0.0356900 | $0.0356200 |
| 2024-02-06 | $0.0354100 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2024-02-07 | $0.0357700 | $0.0357400 | $0.0357700 | $0.0357100 |
| 2024-02-14 | $0.0412800 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2024-02-15 | $0.0430300 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2024-02-16 | $0.0431100 | $0.0430800 | $0.0431100 | $0.0430500 |
| 2024-02-17 | $0.0433000 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2024-02-18 | $0.0428900 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2024-02-19 | $0.0432800 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2024-02-20 | $0.0429800 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2024-02-21 | $0.0433800 | $0.0433700 | $0.0433800 | $0.0433000 |
| 2024-02-22 | $0.0430400 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2024-02-23 | $0.0425500 | $0.0425400 | $0.0425500 | $0.0424800 |
| 2024-02-26 | $0.0429300 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2024-02-27 | $0.0452500 | $0.0453000 | $0.0453200 | $0.0451900 |
| 2024-03-01 | $0.0508 | $0.0518 | $0.0518 | $0.0518 |
| 2024-03-02 | $0.0518 | $0.0515 | $0.0515 | $0.0515 |
| 2024-03-03 | $0.0515 | $0.0513 | $0.0515 | $0.0513 |
| 2024-03-04 | $0.0524 | $0.0567 | $0.0567 | $0.0567 |
| 2024-03-05 | $0.0567 | $0.0530 | $0.0530 | $0.0530 |
| 2024-03-06 | $0.0530 | $0.0549 | $0.0549 | $0.0549 |
| 2024-03-07 | $0.0549 | $0.0556 | $0.0556 | $0.0556 |
| 2024-03-08 | $0.0556 | $0.0567 | $0.0567 | $0.0567 |
| 2024-03-09 | $0.0567 | $0.0568 | $0.0568 | $0.0568 |
| 2024-03-10 | $0.0568 | $0.0573 | $0.0573 | $0.0573 |
| 2024-03-11 | $0.0573 | $0.0598 | $0.0598 | $0.0598 |
| 2024-03-12 | $0.0598 | $0.0593 | $0.0593 | $0.0593 |
| 2024-03-13 | $0.0593 | $0.0607 | $0.0607 | $0.0607 |
| 2024-03-14 | $0.0607 | $0.0592 | $0.0592 | $0.0592 |
| 2024-03-15 | $0.0592 | $0.0577 | $0.0577 | $0.0577 |
| 2024-03-16 | $0.0577 | $0.0542 | $0.0542 | $0.0542 |
| 2024-03-17 | $0.0542 | $0.0567 | $0.0567 | $0.0567 |
| 2024-03-18 | $0.0567 | $0.0564 | $0.0567 | $0.0564 |
| 2024-03-19 | $0.0561 | $0.0514 | $0.0514 | $0.0514 |
| 2024-03-20 | $0.0514 | $0.0563 | $0.0563 | $0.0563 |
| 2024-03-21 | $0.0563 | $0.0544 | $0.0544 | $0.0544 |
| 2024-03-22 | $0.0544 | $0.0530 | $0.0530 | $0.0530 |
| 2024-03-23 | $0.0530 | $0.0531 | $0.0531 | $0.0531 |
| 2024-03-24 | $0.0531 | $0.0558 | $0.0558 | $0.0558 |
| 2024-03-25 | $0.0558 | $0.0580 | $0.0580 | $0.0580 |
| 2024-03-26 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
| 2024-03-27 | $0.0581 | $0.0576 | $0.0576 | $0.0576 |
| 2024-03-28 | $0.0576 | $0.0588 | $0.0588 | $0.0588 |
| 2024-03-29 | $0.0588 | $0.0580 | $0.0580 | $0.0580 |
| 2024-03-30 | $0.0580 | $0.0578 | $0.0578 | $0.0578 |
| 2024-03-31 | $0.0578 | $0.0592 | $0.0592 | $0.0592 |
| 2024-04-01 | $0.0592 | $0.0578 | $0.0578 | $0.0578 |
| 2024-04-02 | $0.0578 | $0.0543 | $0.0543 | $0.0543 |
| 2024-04-03 | $0.0543 | $0.0544 | $0.0544 | $0.0542 |
| 2024-04-04 | $0.0548 | $0.0569 | $0.0569 | $0.0569 |
| 2024-04-05 | $0.0569 | $0.0563 | $0.0563 | $0.0563 |
| 2024-04-06 | $0.0563 | $0.0572 | $0.0572 | $0.0572 |
| 2024-04-07 | $0.0572 | $0.0576 | $0.0576 | $0.0576 |
| 2024-04-08 | $0.0576 | $0.0595 | $0.0595 | $0.0595 |
| 2024-04-09 | $0.0595 | $0.0574 | $0.0574 | $0.0574 |
| 2024-04-10 | $0.0574 | $0.0586 | $0.0586 | $0.0586 |
| 2024-04-11 | $0.0586 | $0.0581 | $0.0581 | $0.0581 |
| 2024-04-12 | $0.0581 | $0.0557 | $0.0557 | $0.0557 |
| 2024-04-13 | $0.0557 | $0.0531 | $0.0531 | $0.0531 |
| 2024-04-14 | $0.0531 | $0.0546 | $0.0546 | $0.0546 |
| 2024-04-15 | $0.0546 | $0.0527 | $0.0527 | $0.0527 |
| 2024-04-16 | $0.0527 | $0.0530 | $0.0530 | $0.0530 |
| 2024-04-17 | $0.0530 | $0.0509 | $0.0509 | $0.0509 |
| 2024-04-18 | $0.0509 | $0.0527 | $0.0527 | $0.0527 |
| 2024-04-19 | $0.0527 | $0.0523 | $0.0527 | $0.0523 |
| 2024-04-20 | $0.0530 | $0.0539 | $0.0539 | $0.0539 |
| 2024-04-21 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2024-04-22 | $0.0539 | $0.0555 | $0.0555 | $0.0555 |
| 2024-04-23 | $0.0555 | $0.0555 | $0.0555 | $0.0554 |
| 2024-04-24 | $0.0551 | $0.0533 | $0.0533 | $0.0533 |
| 2024-04-25 | $0.0533 | $0.0535 | $0.0535 | $0.0535 |
| 2024-04-26 | $0.0535 | $0.0529 | $0.0529 | $0.0529 |
| 2024-04-27 | $0.0529 | $0.0527 | $0.0527 | $0.0527 |
| 2024-04-28 | $0.0527 | $0.0524 | $0.0524 | $0.0524 |
| 2024-04-29 | $0.0524 | $0.0530 | $0.0530 | $0.0530 |
| 2024-04-30 | $0.0530 | $0.0503 | $0.0503 | $0.0503 |
| 2024-05-01 | $0.0503 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2024-05-02 | $0.0483700 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2024-05-03 | $0.0490400 | $0.0522 | $0.0522 | $0.0522 |
| 2024-05-04 | $0.0522 | $0.0530 | $0.0530 | $0.0530 |
| 2024-05-05 | $0.0530 | $0.0532 | $0.0532 | $0.0532 |
| 2024-05-06 | $0.0532 | $0.0524 | $0.0524 | $0.0524 |
| 2024-05-07 | $0.0524 | $0.0525 | $0.0525 | $0.0524 |
| 2024-05-09 | $0.0508 | $0.0524 | $0.0524 | $0.0524 |
| 2024-05-10 | $0.0524 | $0.0522 | $0.0524 | $0.0522 |
| 2024-05-11 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2024-05-12 | $0.0505 | $0.0510 | $0.0510 | $0.0510 |
| 2024-05-13 | $0.0510 | $0.0510 | $0.0511 | $0.0510 |
| 2024-05-16 | $0.0550 | $0.0542 | $0.0542 | $0.0542 |
| 2024-05-17 | $0.0542 | $0.0542 | $0.0542 | $0.0541 |
| 2024-05-18 | $0.0557 | $0.0556 | $0.0556 | $0.0556 |
| 2024-05-19 | $0.0556 | $0.0550 | $0.0550 | $0.0550 |
| 2024-05-20 | $0.0550 | $0.0593 | $0.0593 | $0.0593 |
| 2024-05-21 | $0.0593 | $0.0582 | $0.0582 | $0.0582 |
| 2024-05-22 | $0.0582 | $0.0581 | $0.0582 | $0.0581 |
| 2024-05-24 | $0.0564 | $0.0569 | $0.0569 | $0.0569 |
| 2024-05-25 | $0.0569 | $0.0575 | $0.0575 | $0.0575 |
| 2024-05-26 | $0.0575 | $0.0569 | $0.0569 | $0.0569 |
| 2024-05-27 | $0.0569 | $0.0576 | $0.0576 | $0.0576 |
| 2024-05-28 | $0.0576 | $0.0575 | $0.0576 | $0.0575 |
| 2024-05-29 | $0.0567 | $0.0561 | $0.0561 | $0.0561 |
| 2024-05-30 | $0.0561 | $0.0561 | $0.0561 | $0.0560 |
| 2024-05-31 | $0.0567 | $0.0560 | $0.0560 | $0.0560 |
| 2024-06-01 | $0.0560 | $0.0562 | $0.0562 | $0.0562 |
| 2024-06-02 | $0.0562 | $0.0562 | $0.0562 | $0.0562 |
| 2024-06-03 | $0.0562 | $0.0571 | $0.0571 | $0.0571 |
| 2024-06-04 | $0.0571 | $0.0586 | $0.0586 | $0.0586 |
| 2024-06-05 | $0.0586 | $0.0590 | $0.0590 | $0.0590 |
| 2024-06-06 | $0.0590 | $0.0587 | $0.0587 | $0.0587 |
| 2024-06-07 | $0.0587 | $0.0575 | $0.0575 | $0.0575 |
| 2024-06-08 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2024-06-09 | $0.0575 | $0.0578 | $0.0578 | $0.0578 |
| 2024-06-10 | $0.0578 | $0.0577 | $0.0578 | $0.0577 |
| 2024-06-12 | $0.0559 | $0.0567 | $0.0567 | $0.0567 |
| 2024-06-13 | $0.0567 | $0.0565 | $0.0567 | $0.0564 |
| 2024-06-14 | $0.0554 | $0.0548 | $0.0548 | $0.0548 |
| 2024-06-15 | $0.0548 | $0.0547 | $0.0548 | $0.0547 |
| 2024-06-17 | $0.0553 | $0.0552 | $0.0552 | $0.0552 |
| 2024-06-18 | $0.0552 | $0.0551 | $0.0552 | $0.0550 |
| 2024-06-19 | $0.0541 | $0.0539 | $0.0539 | $0.0539 |
| 2024-06-20 | $0.0539 | $0.0538 | $0.0538 | $0.0538 |
| 2024-06-21 | $0.0538 | $0.0532 | $0.0532 | $0.0532 |
| 2024-06-22 | $0.0532 | $0.0533 | $0.0533 | $0.0533 |
| 2024-06-23 | $0.0533 | $0.0533 | $0.0533 | $0.0533 |
| 2024-06-24 | $0.0524 | $0.0500 | $0.0500 | $0.0500 |
| 2024-06-25 | $0.0500 | $0.0499800 | $0.0500 | $0.0499300 |
| 2024-07-03 | $0.0515 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-07-04 | $0.0499300 | $0.0499000 | $0.0499300 | $0.0498700 |
| 2024-07-06 | $0.0470200 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2024-07-07 | $0.0483500 | $0.0482000 | $0.0483500 | $0.0481900 |
| 2024-07-08 | $0.0463700 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2024-07-09 | $0.0470700 | $0.0470000 | $0.0470700 | $0.0469500 |
| 2024-07-12 | $0.0476000 | $0.0480700 | $0.0480700 | $0.0480700 |
| 2024-07-13 | $0.0480700 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2024-07-14 | $0.0491600 | $0.0505 | $0.0505 | $0.0505 |
| 2024-07-15 | $0.0505 | $0.0503 | $0.0505 | $0.0503 |
| 2024-07-17 | $0.0540 | $0.0532 | $0.0532 | $0.0532 |
| 2024-07-18 | $0.0532 | $0.0531 | $0.0531 | $0.0531 |
| 2024-07-19 | $0.0531 | $0.0554 | $0.0554 | $0.0554 |
| 2024-07-20 | $0.0554 | $0.0554 | $0.0554 | $0.0553 |
| 2024-08-02 | $0.0542 | $0.0510 | $0.0510 | $0.0510 |
| 2024-08-03 | $0.0510 | $0.0510 | $0.0510 | $0.0509 |
| 2024-08-15 | $0.0487200 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2024-08-16 | $0.0477700 | $0.0488800 | $0.0488800 | $0.0488800 |
| 2024-08-17 | $0.0488800 | $0.0488100 | $0.0488800 | $0.0488000 |
| 2025-04-23 | $0.0776 | $0.0778 | $0.0778 | $0.0778 |
| 2025-04-24 | $0.0778 | $0.0780 | $0.0780 | $0.0780 |
| 2025-04-25 | $0.0780 | $0.0786 | $0.0786 | $0.0786 |
| 2025-04-26 | $0.0786 | $0.0786 | $0.0786 | $0.0786 |
| 2025-04-27 | $0.0786 | $0.0778 | $0.0778 | $0.0778 |
| 2025-04-28 | $0.0778 | $0.0776 | $0.0778 | $0.0774 |
| 2025-04-30 | $0.0783 | $0.0782 | $0.0782 | $0.0782 |
| 2025-05-01 | $0.0782 | $0.0801 | $0.0801 | $0.0801 |
| 2025-05-02 | $0.0801 | $0.0805 | $0.0805 | $0.0805 |
| 2025-05-03 | $0.0805 | $0.0796 | $0.0796 | $0.0796 |
| 2025-05-04 | $0.0796 | $0.0784 | $0.0784 | $0.0784 |
| 2025-05-05 | $0.0784 | $0.0783 | $0.0784 | $0.0782 |
Description
Zel Crypto ICO Description
Zelcash is a PoW/PoS hybrid cryptocurrency based on the Equihash algorithm.
Technology
Zel Crypto Technology
Sorry, detailed technology about Zel is not currently available
Features
Zel Crypto Features
Sorry, detailed features about Zel is not currently available
Zel News
Related Coins
![Carboneum [C8] Token](http://www.cryptoprices.live/public/images/default_coin.png "Carboneum [C8] Token")
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.