DEP Coin Values DEP
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2698
Turg: 22707
Turuosa ülempiirid
24h turumaht
2698
Aktiivsed krüptovaluutad63.57%
Bitcoin JagaDEAPcoin Crypto Coin Rank 446
Veebisait
882,771,017 DEP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DEAPcoin
DEAPcoin valuesUSD Hind $ 0.0087
$ 0.0087
DEAPcoin BTC Hind 0.00000095
0.00000095
DEAPcoin 24h turumaht $ 522,863
$ 522,863
DEAPcoin Turuosa ülempiirid $ 7,722,209
$ 7,722,209
24h turumaht
57 BTC 1 H
2.02 %
24 H
-6.44 %
7 d
-21.53 %
Täna DEAPcoin USA dollarites on praegu hind
0.0087
USD, ja kui see on muudetud Bitcoin on
0.00000095
BTC. Kogusumma 882,771,017 DEP praegu ringlusse turul. DEAPcoin hinnad muutuvad praegu -6.44 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars DEAPcoin on kaubeldatud Krüptovahetused. Hangi DEAPcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
DEP Tabelid
DEAPcoin Hind Tabelid
DEP Kõrge/Madal hinnatabel
DEAPcoin Hind Kõrge/Madal hinnatabel
Historical Data
DEAPcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.0026940 | $0.0026930 | $0.0026930 | $0.0025240 |
| 2022-12-26 | $0.0026760 | $0.0026090 | $0.0026830 | $0.0025570 |
| 2022-12-27 | $0.0027070 | $0.0025050 | $0.0026720 | $0.0025050 |
| 2022-12-28 | $0.0025050 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2022-12-29 | $0.0025700 | $0.0024590 | $0.0026200 | $0.0024590 |
| 2022-12-30 | $0.0024950 | $0.0024900 | $0.0026560 | $0.0023240 |
| 2022-12-31 | $0.0025320 | $0.0025190 | $0.0025940 | $0.0024200 |
| 2023-01-01 | $0.0024800 | $0.0024920 | $0.0024920 | $0.0023260 |
| 2023-01-02 | $0.0024920 | $0.0025010 | $0.0025010 | $0.0023340 |
| 2023-01-03 | $0.0025010 | $0.0026670 | $0.0026670 | $0.0025010 |
| 2023-01-04 | $0.0026670 | $0.0023590 | $0.0026950 | $0.0023590 |
| 2023-01-05 | $0.0023590 | $0.0037020 | $0.0047110 | $0.0023560 |
| 2023-01-06 | $0.0037020 | $0.0035590 | $0.0037280 | $0.0032200 |
| 2023-01-07 | $0.0035590 | $0.0037270 | $0.0037270 | $0.0033890 |
| 2023-01-08 | $0.0037270 | $0.0034230 | $0.0037650 | $0.0034230 |
| 2023-01-09 | $0.0034230 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2023-01-10 | $0.0034360 | $0.0034390 | $0.0034390 | $0.0034360 |
| 2023-01-31 | $0.005428 | $0.005467 | $0.005640 | $0.0049610 |
| 2023-02-01 | $0.005320 | $0.005221 | $0.005458 | $0.005221 |
| 2023-02-02 | $0.005221 | $0.005220 | $0.005227 | $0.005220 |
| 2023-02-03 | $0.005633 | $0.005156 | $0.005625 | $0.005156 |
| 2023-02-04 | $0.005400 | $0.005364 | $0.005558 | $0.005299 |
| 2023-02-05 | $0.005364 | $0.005342 | $0.005485 | $0.005267 |
| 2023-02-06 | $0.005047 | $0.005008 | $0.005008 | $0.005008 |
| 2023-02-07 | $0.005407 | $0.005411 | $0.005462 | $0.005151 |
| 2023-02-08 | $0.005116 | $0.005740 | $0.007577 | $0.005051 |
| 2023-02-09 | $0.005740 | $0.0047980 | $0.005452 | $0.0047980 |
| 2023-02-10 | $0.0047980 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2023-02-11 | $0.0047600 | $0.0047580 | $0.0047600 | $0.0047580 |
| 2023-02-28 | $0.0043480 | $0.0044000 | $0.0045260 | $0.0042230 |
| 2023-03-01 | $0.0041640 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2023-03-02 | $0.0043420 | $0.0044710 | $0.0045530 | $0.0043150 |
| 2023-03-03 | $0.0044710 | $0.0044000 | $0.0046400 | $0.0043110 |
| 2023-03-04 | $0.0040250 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2023-03-05 | $0.0042470 | $0.0039340 | $0.0048770 | $0.0038430 |
| 2023-03-06 | $0.0040380 | $0.0038100 | $0.0040340 | $0.0038100 |
| 2023-03-07 | $0.0040120 | $0.0039330 | $0.0041750 | $0.0038520 |
| 2023-03-08 | $0.0039330 | $0.0038260 | $0.0040680 | $0.0037720 |
| 2023-03-09 | $0.0038260 | $0.0035430 | $0.0039600 | $0.0034990 |
| 2023-03-10 | $0.0034630 | $0.0034580 | $0.0034630 | $0.0034580 |
| 2023-03-30 | $0.0039700 | $0.0030840 | $0.0039250 | $0.0030840 |
| 2023-03-31 | $0.0030840 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2023-04-01 | $0.0035180 | $0.0034180 | $0.0035920 | $0.0034130 |
| 2023-04-02 | $0.0031310 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2023-04-03 | $0.0031010 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2023-04-04 | $0.0030590 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-04-05 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-04-06 | $0.0031000 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2023-04-07 | $0.0033600 | $0.0032950 | $0.0034460 | $0.0032260 |
| 2023-04-08 | $0.0032950 | $0.0032970 | $0.0033100 | $0.0032300 |
| 2023-04-09 | $0.0030750 | $0.0034010 | $0.0039680 | $0.0031180 |
| 2023-04-10 | $0.0034010 | $0.0033990 | $0.0034020 | $0.0033970 |
| 2023-04-30 | $0.0023400 | $0.0020460 | $0.0023390 | $0.0020460 |
| 2023-05-01 | $0.0024090 | $0.0023110 | $0.0024090 | $0.0022230 |
| 2023-05-02 | $0.0019660 | $0.0022960 | $0.0022960 | $0.0020090 |
| 2023-05-03 | $0.0022960 | $0.0020330 | $0.0023230 | $0.0020330 |
| 2023-05-04 | $0.0021710 | $0.0022910 | $0.0023590 | $0.0020330 |
| 2023-05-05 | $0.0022910 | $0.0022610 | $0.0024190 | $0.0022040 |
| 2023-05-06 | $0.0020690 | $0.0023160 | $0.0023160 | $0.0020260 |
| 2023-05-07 | $0.0023160 | $0.0020000 | $0.0022860 | $0.0020000 |
| 2023-05-08 | $0.0020000 | $0.0011110 | $0.0019450 | $0.0011110 |
| 2023-05-09 | $0.0011110 | $0.0024910 | $0.0024910 | $0.0011070 |
| 2023-05-10 | $0.0024910 | $0.0024910 | $0.0024920 | $0.0024910 |
| 2023-05-31 | $0.0019390 | $0.0019050 | $0.0019050 | $0.0016330 |
| 2023-06-01 | $0.0019050 | $0.0018780 | $0.0018780 | $0.0016100 |
| 2023-06-02 | $0.0018780 | $0.0016350 | $0.0019080 | $0.0016350 |
| 2023-06-03 | $0.0021600 | $0.0021780 | $0.0022070 | $0.0020910 |
| 2023-06-04 | $0.0016250 | $0.0021700 | $0.0021700 | $0.0016280 |
| 2023-06-05 | $0.0021400 | $0.0021490 | $0.0022370 | $0.0021110 |
| 2023-06-06 | $0.0020590 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2023-06-07 | $0.0021810 | $0.0021080 | $0.0023710 | $0.0021080 |
| 2023-06-08 | $0.0021080 | $0.0021210 | $0.0021210 | $0.0018560 |
| 2023-06-09 | $0.0021870 | $0.0022050 | $0.0022560 | $0.0021520 |
| 2023-06-10 | $0.0021190 | $0.0021190 | $0.0021190 | $0.0021180 |
| 2023-06-30 | $0.0016430 | $0.0016720 | $0.0017830 | $0.0016070 |
| 2023-07-01 | $0.0016720 | $0.0016940 | $0.0017390 | $0.0016250 |
| 2023-07-02 | $0.0012240 | $0.0015310 | $0.0015310 | $0.0012250 |
| 2023-07-03 | $0.0015310 | $0.0012460 | $0.0015580 | $0.0012460 |
| 2023-07-04 | $0.0012460 | $0.0015390 | $0.0015390 | $0.0012310 |
| 2023-07-05 | $0.0017050 | $0.0017050 | $0.0017330 | $0.0016680 |
| 2023-07-06 | $0.0015250 | $0.0011970 | $0.0014960 | $0.0011970 |
| 2023-07-07 | $0.0011970 | $0.0015170 | $0.0015170 | $0.0012140 |
| 2023-07-08 | $0.0015170 | $0.0015150 | $0.0015150 | $0.0012120 |
| 2023-07-09 | $0.0015990 | $0.0015660 | $0.0016190 | $0.0015100 |
| 2023-07-10 | $0.0015090 | $0.0015080 | $0.0015090 | $0.0015080 |
| 2023-07-11 | $0.0015830 | $0.0015750 | $0.0016340 | $0.0015630 |
| 2023-07-12 | $0.0015750 | $0.0015350 | $0.0016110 | $0.0014770 |
| 2023-07-13 | $0.0015350 | $0.0014770 | $0.0015700 | $0.0014530 |
| 2023-07-14 | $0.0014770 | $0.0014270 | $0.0014930 | $0.0014210 |
| 2023-07-15 | $0.0014270 | $0.0014270 | $0.0014660 | $0.0013880 |
| 2023-07-16 | $0.0014270 | $0.0014260 | $0.0014740 | $0.0013680 |
| 2023-07-17 | $0.0015120 | $0.0012060 | $0.0015070 | $0.0012060 |
| 2023-07-18 | $0.0014940 | $0.0014660 | $0.0015270 | $0.0014410 |
| 2023-07-19 | $0.0011950 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2023-07-20 | $0.0014430 | $0.0014320 | $0.0015940 | $0.0014000 |
| 2023-07-21 | $0.0011920 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2023-07-22 | $0.0014080 | $0.0014150 | $0.0014330 | $0.0013820 |
| 2023-07-23 | $0.0014150 | $0.0014030 | $0.0014180 | $0.0013880 |
| 2023-07-24 | $0.0014030 | $0.0013910 | $0.0014320 | $0.0013080 |
| 2023-07-25 | $0.0013910 | $0.0013130 | $0.0014830 | $0.0013000 |
| 2023-07-26 | $0.0011690 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2023-07-27 | $0.0013100 | $0.0013190 | $0.0013360 | $0.0012900 |
| 2023-07-28 | $0.0013190 | $0.0012580 | $0.0013830 | $0.0011220 |
| 2023-07-29 | $0.0011730 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-07-30 | $0.0012490 | $0.0012790 | $0.0012830 | $0.0011700 |
| 2023-07-31 | $0.0012790 | $0.0012700 | $0.0012830 | $0.0012140 |
| 2023-08-01 | $0.0011690 | $0.0011880 | $0.0014860 | $0.0011880 |
| 2023-08-02 | $0.0011880 | $0.0011670 | $0.0011670 | $0.0005830 |
| 2023-08-03 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-08-04 | $0.0011670 | $0.0008720 | $0.0011630 | $0.0008720 |
| 2023-08-05 | $0.0008720 | $0.0011620 | $0.0011620 | $0.0008720 |
| 2023-08-06 | $0.0011620 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-08-07 | $0.0011860 | $0.0011480 | $0.0012840 | $0.0010600 |
| 2023-08-08 | $0.0011670 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2023-08-09 | $0.0011910 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-08-10 | $0.0011170 | $0.0011010 | $0.0012320 | $0.0010650 |
| 2023-08-11 | $0.0011770 | $0.0008820 | $0.0011760 | $0.0005880 |
| 2023-08-12 | $0.0008820 | $0.0005880 | $0.0008820 | $0.0005880 |
| 2023-08-13 | $0.0011200 | $0.0011350 | $0.0011380 | $0.0010770 |
| 2023-08-14 | $0.0005860 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2023-08-15 | $0.0011040 | $0.0011190 | $0.0011320 | $0.0010680 |
| 2023-08-16 | $0.0011190 | $0.0010920 | $0.0011230 | $0.0010300 |
| 2023-08-17 | $0.0005740 | $0.0010650 | $0.0010650 | $0.0005330 |
| 2023-08-18 | $0.0010460 | $0.0010160 | $0.0010800 | $0.0009730 |
| 2023-08-19 | $0.0010420 | $0.0010430 | $0.0010430 | $0.0002610 |
| 2023-08-20 | $0.0010550 | $0.0010110 | $0.0010800 | $0.0009870 |
| 2023-08-21 | $0.0010110 | $0.0010130 | $0.0010450 | $0.0009460 |
| 2023-08-22 | $0.0010130 | $0.0009870 | $0.0010440 | $0.0009370 |
| 2023-08-23 | $0.0010420 | $0.0010570 | $0.0013220 | $0.0010570 |
| 2023-08-24 | $0.0010570 | $0.0002620 | $0.0010470 | $0.0002620 |
| 2023-08-25 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-08-26 | $0.0009880 | $0.0010270 | $0.0010900 | $0.0009780 |
| 2023-08-27 | $0.0010270 | $0.0014810 | $0.0018060 | $0.0009980 |
| 2023-08-28 | $0.0014810 | $0.0012040 | $0.0014880 | $0.0011340 |
| 2023-08-29 | $0.0012040 | $0.0011270 | $0.0012280 | $0.0010940 |
| 2023-08-30 | $0.0011270 | $0.0010240 | $0.0011300 | $0.0010010 |
| 2023-08-31 | $0.0010240 | $0.0009890 | $0.0010270 | $0.0009500 |
| 2023-09-01 | $0.0009890 | $0.0009880 | $0.0010760 | $0.0009590 |
| 2023-09-02 | $0.0009880 | $0.0009890 | $0.0010850 | $0.0009710 |
| 2023-09-03 | $0.0009890 | $0.0009710 | $0.0010080 | $0.0009580 |
| 2023-09-04 | $0.0009710 | $0.0009890 | $0.0009980 | $0.0009600 |
| 2023-09-05 | $0.0009890 | $0.0009430 | $0.0010070 | $0.0009100 |
| 2023-09-06 | $0.0009430 | $0.0009600 | $0.0009890 | $0.0009360 |
| 2023-09-07 | $0.0009600 | $0.0009720 | $0.0009930 | $0.0009490 |
| 2023-09-08 | $0.0009720 | $0.0009800 | $0.0010100 | $0.0009590 |
| 2023-09-09 | $0.0009800 | $0.0009870 | $0.0009980 | $0.0009610 |
| 2023-09-10 | $0.0009870 | $0.0009750 | $0.0010010 | $0.0009400 |
| 2023-09-11 | $0.0009750 | $0.0009590 | $0.0009860 | $0.0009420 |
| 2023-09-12 | $0.0009590 | $0.0009700 | $0.0009940 | $0.0009480 |
| 2023-09-13 | $0.0009700 | $0.0009570 | $0.0009950 | $0.0009430 |
| 2023-09-14 | $0.0009570 | $0.0009520 | $0.0009860 | $0.0009390 |
| 2023-09-15 | $0.0009520 | $0.0009420 | $0.0009890 | $0.0009280 |
| 2023-09-16 | $0.0009420 | $0.0009410 | $0.0009620 | $0.0009300 |
| 2023-09-17 | $0.0009410 | $0.0009520 | $0.0009520 | $0.0009210 |
| 2023-09-18 | $0.0009520 | $0.0009320 | $0.0009580 | $0.0009170 |
| 2023-09-19 | $0.0009320 | $0.0009410 | $0.0009600 | $0.0009040 |
| 2023-09-20 | $0.0009410 | $0.0009070 | $0.0009570 | $0.0008980 |
| 2023-09-21 | $0.0009070 | $0.0009350 | $0.0009440 | $0.0008780 |
| 2023-09-22 | $0.0009350 | $0.0009040 | $0.0009440 | $0.0008990 |
| 2023-09-23 | $0.0009040 | $0.0009040 | $0.0009310 | $0.0008820 |
| 2023-09-24 | $0.0009040 | $0.0009150 | $0.0009280 | $0.0008810 |
| 2023-09-25 | $0.0009150 | $0.0008790 | $0.0009230 | $0.0008670 |
| 2023-09-26 | $0.0002630 | $0.0002730 | $0.0002740 | $0.0002630 |
| 2023-09-27 | $0.0008710 | $0.0008550 | $0.0008810 | $0.0008390 |
| 2023-09-28 | $0.0008550 | $0.0008060 | $0.0008620 | $0.0007910 |
| 2023-09-29 | $0.0008060 | $0.0007660 | $0.0008190 | $0.0007630 |
| 2023-09-30 | $0.0007660 | $0.0007730 | $0.0008200 | $0.0007620 |
| 2023-10-01 | $0.0007730 | $0.0007940 | $0.0008400 | $0.0007710 |
| 2023-10-02 | $0.0007940 | $0.0007920 | $0.0008140 | $0.0007680 |
| 2023-10-03 | $0.0007920 | $0.0008100 | $0.0009340 | $0.0007910 |
| 2023-10-04 | $0.0008100 | $0.0008070 | $0.0008330 | $0.0007580 |
| 2023-10-05 | $0.0008070 | $0.0007810 | $0.0008170 | $0.0007640 |
| 2023-10-06 | $0.0007810 | $0.0007740 | $0.0008380 | $0.0007620 |
| 2023-10-07 | $0.0007740 | $0.0007910 | $0.0008330 | $0.0007550 |
| 2023-10-08 | $0.0007910 | $0.0007780 | $0.0008410 | $0.0007680 |
| 2023-10-09 | $0.0007780 | $0.0007640 | $0.0008110 | $0.0007520 |
| 2023-10-10 | $0.0007640 | $0.0007500 | $0.0008040 | $0.0007360 |
| 2023-10-11 | $0.0007500 | $0.0007820 | $0.0007940 | $0.0007420 |
| 2023-10-12 | $0.0007820 | $0.0007850 | $0.0007860 | $0.0007530 |
| 2023-10-13 | $0.0007850 | $0.0007740 | $0.0008270 | $0.0007450 |
| 2023-10-14 | $0.0007740 | $0.0007720 | $0.0007910 | $0.0007310 |
| 2023-10-15 | $0.0007720 | $0.0007460 | $0.0007790 | $0.0007150 |
| 2023-10-16 | $0.0007460 | $0.0007340 | $0.0007510 | $0.0007050 |
| 2023-10-17 | $0.0007340 | $0.0007170 | $0.0007390 | $0.0007040 |
| 2023-10-18 | $0.0007170 | $0.0007200 | $0.0007350 | $0.0006800 |
| 2023-10-19 | $0.0007200 | $0.0007210 | $0.0007240 | $0.0006970 |
| 2023-10-20 | $0.0007210 | $0.0007110 | $0.0007220 | $0.0006870 |
| 2023-10-21 | $0.0007110 | $0.0007120 | $0.0007340 | $0.0006990 |
| 2023-10-22 | $0.0007120 | $0.0007140 | $0.0011400 | $0.0007020 |
| 2023-10-23 | $0.0007140 | $0.0007010 | $0.0007260 | $0.0006970 |
| 2023-10-24 | $0.0007010 | $0.0007140 | $0.0007280 | $0.0006970 |
| 2023-10-25 | $0.0007140 | $0.0007460 | $0.0007930 | $0.0007060 |
| 2023-10-26 | $0.0007460 | $0.0007520 | $0.0008060 | $0.0007250 |
| 2023-10-27 | $0.0007520 | $0.0008130 | $0.0008970 | $0.0007360 |
| 2023-10-28 | $0.0008130 | $0.0007940 | $0.0008200 | $0.0007550 |
| 2023-10-29 | $0.0007940 | $0.0008400 | $0.0008740 | $0.0007930 |
| 2023-10-30 | $0.0008400 | $0.0008340 | $0.0008950 | $0.0008140 |
| 2023-10-31 | $0.0008340 | $0.0008270 | $0.0008410 | $0.0008040 |
| 2023-11-01 | $0.0008270 | $0.0008390 | $0.0010160 | $0.0008120 |
| 2023-11-02 | $0.0008390 | $0.0008400 | $0.0008610 | $0.0008000 |
| 2023-11-03 | $0.0008400 | $0.0008240 | $0.0008410 | $0.0008030 |
| 2023-11-04 | $0.0008240 | $0.0008260 | $0.0008350 | $0.0007910 |
| 2023-11-05 | $0.0008260 | $0.0013590 | $0.0017360 | $0.0008160 |
| 2023-11-06 | $0.0013590 | $0.0010370 | $0.0014930 | $0.0009780 |
| 2023-11-07 | $0.0010370 | $0.0009830 | $0.0010370 | $0.0009330 |
| 2023-11-08 | $0.0009830 | $0.0009920 | $0.0010910 | $0.0009610 |
| 2023-11-09 | $0.0009920 | $0.0011070 | $0.0012080 | $0.0009760 |
| 2023-11-10 | $0.0011070 | $0.0010880 | $0.0011920 | $0.0010500 |
| 2023-11-11 | $0.0010880 | $0.0011100 | $0.0011330 | $0.0010740 |
| 2023-11-12 | $0.0011100 | $0.0011420 | $0.0011700 | $0.0010900 |
| 2023-11-13 | $0.0011420 | $0.0011380 | $0.0011580 | $0.0010950 |
| 2023-11-14 | $0.0011380 | $0.0011240 | $0.0011700 | $0.0010400 |
| 2023-11-15 | $0.0011240 | $0.0011830 | $0.0011940 | $0.0010930 |
| 2023-11-16 | $0.0011830 | $0.0012000 | $0.0012160 | $0.0011690 |
| 2023-11-17 | $0.0012000 | $0.0011720 | $0.0012280 | $0.0011690 |
| 2023-11-18 | $0.0011720 | $0.0011880 | $0.0011990 | $0.0011420 |
| 2023-11-19 | $0.0011880 | $0.0012120 | $0.0012370 | $0.0011750 |
| 2023-11-20 | $0.0012120 | $0.0011970 | $0.0012290 | $0.0011810 |
| 2023-11-21 | $0.0011970 | $0.0011700 | $0.0012200 | $0.0011690 |
| 2023-11-22 | $0.0011700 | $0.0012370 | $0.0012460 | $0.0011590 |
| 2023-11-23 | $0.0012370 | $0.0012290 | $0.0012580 | $0.0011700 |
| 2023-11-24 | $0.0012290 | $0.0012120 | $0.0012390 | $0.0011610 |
| 2023-11-25 | $0.0012120 | $0.0012310 | $0.0012630 | $0.0012020 |
| 2023-11-26 | $0.0012310 | $0.0015330 | $0.0021060 | $0.0012190 |
| 2023-11-27 | $0.0015330 | $0.0014250 | $0.0018710 | $0.0013790 |
| 2023-11-28 | $0.0014250 | $0.0013970 | $0.0017440 | $0.0013820 |
| 2023-11-29 | $0.0013970 | $0.0013950 | $0.0015810 | $0.0013220 |
| 2023-11-30 | $0.0013950 | $0.0013910 | $0.0014320 | $0.0013720 |
| 2023-12-01 | $0.0013910 | $0.0013880 | $0.0014170 | $0.0013530 |
| 2023-12-02 | $0.0013880 | $0.0013900 | $0.0014200 | $0.0013720 |
| 2023-12-03 | $0.0013900 | $0.0013890 | $0.0014240 | $0.0013750 |
| 2023-12-04 | $0.0013890 | $0.0014150 | $0.0014250 | $0.0013860 |
| 2023-12-05 | $0.0014150 | $0.0014870 | $0.0015300 | $0.0014060 |
| 2023-12-06 | $0.0014870 | $0.0015900 | $0.0016490 | $0.0014700 |
| 2023-12-07 | $0.0015900 | $0.0016130 | $0.0016340 | $0.0015780 |
| 2023-12-08 | $0.0016130 | $0.0015990 | $0.0016340 | $0.0015550 |
| 2023-12-09 | $0.0015990 | $0.0016200 | $0.0016330 | $0.0015780 |
| 2023-12-10 | $0.0016200 | $0.0015810 | $0.0017000 | $0.0015660 |
| 2023-12-11 | $0.0015810 | $0.0015780 | $0.0016090 | $0.0015190 |
| 2023-12-12 | $0.0015780 | $0.0015860 | $0.0016360 | $0.0015490 |
| 2023-12-13 | $0.0015860 | $0.0016300 | $0.0016730 | $0.0015790 |
| 2023-12-14 | $0.0016300 | $0.0016560 | $0.0016760 | $0.0016210 |
| 2023-12-15 | $0.0016560 | $0.0017040 | $0.0017550 | $0.0016220 |
| 2023-12-16 | $0.0017040 | $0.0017970 | $0.0018650 | $0.0017010 |
| 2023-12-17 | $0.0017970 | $0.0017440 | $0.0018320 | $0.0017420 |
| 2023-12-18 | $0.0017440 | $0.0017260 | $0.0017600 | $0.0016370 |
| 2023-12-19 | $0.0017260 | $0.0017520 | $0.0017630 | $0.0016970 |
| 2023-12-20 | $0.0017520 | $0.0018090 | $0.0018390 | $0.0017470 |
| 2023-12-21 | $0.0018090 | $0.0019160 | $0.0019260 | $0.0018010 |
| 2023-12-22 | $0.0019160 | $0.0019050 | $0.0019410 | $0.0018810 |
| 2023-12-23 | $0.0019050 | $0.0019150 | $0.0019250 | $0.0018610 |
| 2023-12-24 | $0.0019150 | $0.0019220 | $0.0019280 | $0.0018730 |
| 2023-12-25 | $0.0019220 | $0.0019400 | $0.0019510 | $0.0018450 |
| 2023-12-26 | $0.0019400 | $0.0019860 | $0.0020080 | $0.0019080 |
| 2023-12-27 | $0.0019860 | $0.0019970 | $0.0020330 | $0.0019720 |
| 2023-12-28 | $0.0019970 | $0.0019920 | $0.0020180 | $0.0019540 |
| 2023-12-29 | $0.0019920 | $0.0020120 | $0.0020510 | $0.0019670 |
| 2023-12-30 | $0.0020120 | $0.0019940 | $0.0020530 | $0.0019760 |
| 2023-12-31 | $0.0019940 | $0.0021590 | $0.0022750 | $0.0019800 |
| 2024-01-01 | $0.0021590 | $0.0023570 | $0.0023770 | $0.0021430 |
| 2024-01-02 | $0.0023570 | $0.0024150 | $0.0026490 | $0.0023360 |
| 2024-01-03 | $0.0024170 | $0.0021190 | $0.0024350 | $0.0020670 |
| 2024-01-04 | $0.0021190 | $0.0022780 | $0.0023590 | $0.0020950 |
| 2024-01-05 | $0.0022780 | $0.0022730 | $0.0022790 | $0.0022710 |
| 2024-01-06 | $0.0023520 | $0.0024500 | $0.0024700 | $0.0023160 |
| 2024-01-07 | $0.0024500 | $0.0024710 | $0.0025040 | $0.0024110 |
| 2024-01-08 | $0.0024710 | $0.0025980 | $0.0026840 | $0.0024210 |
| 2024-01-09 | $0.0025980 | $0.0026040 | $0.0026800 | $0.0025590 |
| 2024-01-10 | $0.0026040 | $0.0026420 | $0.0026810 | $0.0025750 |
| 2024-01-11 | $0.0026420 | $0.0026930 | $0.0027300 | $0.0025910 |
| 2024-01-12 | $0.0026930 | $0.0025740 | $0.0027420 | $0.0025610 |
| 2024-01-13 | $0.0025740 | $0.0026780 | $0.0027510 | $0.0025670 |
| 2024-01-14 | $0.0026780 | $0.0026530 | $0.0026980 | $0.0025830 |
| 2024-01-15 | $0.0026530 | $0.0026510 | $0.0026930 | $0.0026090 |
| 2024-01-16 | $0.0026510 | $0.0027000 | $0.0027260 | $0.0026120 |
| 2024-01-17 | $0.0027000 | $0.0027050 | $0.0027130 | $0.0026460 |
| 2024-01-18 | $0.0027050 | $0.0026570 | $0.0027290 | $0.0026350 |
| 2024-01-19 | $0.0026570 | $0.0026150 | $0.0026690 | $0.0025940 |
| 2024-01-20 | $0.0026150 | $0.0026070 | $0.0026430 | $0.0025830 |
| 2024-01-21 | $0.0026070 | $0.0026490 | $0.0027180 | $0.0025890 |
| 2024-01-22 | $0.0026490 | $0.0027130 | $0.0027480 | $0.0026310 |
| 2024-01-23 | $0.0027130 | $0.0026820 | $0.0027190 | $0.0025890 |
| 2024-01-24 | $0.0026820 | $0.0028040 | $0.0029440 | $0.0026740 |
| 2024-01-25 | $0.0028040 | $0.0033490 | $0.0039170 | $0.0028030 |
| 2024-01-26 | $0.0033490 | $0.0032230 | $0.0035330 | $0.0031240 |
| 2024-01-27 | $0.0032230 | $0.0031800 | $0.0034180 | $0.0031280 |
| 2024-01-28 | $0.0031800 | $0.0032240 | $0.0033020 | $0.0030910 |
| 2024-01-29 | $0.0032240 | $0.0032570 | $0.0035930 | $0.0031950 |
| 2024-01-30 | $0.0032570 | $0.0032370 | $0.0037450 | $0.0031620 |
| 2024-01-31 | $0.0032370 | $0.0031900 | $0.0032730 | $0.0030400 |
| 2024-02-01 | $0.0031900 | $0.0032330 | $0.0032790 | $0.0031500 |
| 2024-02-02 | $0.0032330 | $0.0031950 | $0.0032350 | $0.0031490 |
| 2024-02-03 | $0.0031950 | $0.0032200 | $0.0032400 | $0.0031670 |
| 2024-02-04 | $0.0032200 | $0.0032040 | $0.0032300 | $0.0031590 |
| 2024-02-05 | $0.0032040 | $0.0031980 | $0.0032130 | $0.0031530 |
| 2024-02-06 | $0.0031980 | $0.0031900 | $0.0032030 | $0.0031080 |
| 2024-02-07 | $0.0031900 | $0.0032120 | $0.0032340 | $0.0031470 |
| 2024-02-08 | $0.0032120 | $0.0032150 | $0.0032700 | $0.0031890 |
| 2024-02-09 | $0.0032150 | $0.0031280 | $0.0032180 | $0.0031060 |
| 2024-02-10 | $0.0031280 | $0.0031660 | $0.0032150 | $0.0030900 |
| 2024-02-11 | $0.0031660 | $0.0031620 | $0.0031860 | $0.0030490 |
| 2024-02-12 | $0.0031620 | $0.0031480 | $0.0031830 | $0.0031090 |
| 2024-02-13 | $0.0031480 | $0.0030970 | $0.0031840 | $0.0029980 |
| 2024-02-14 | $0.0030970 | $0.0031270 | $0.0031740 | $0.0030600 |
| 2024-02-15 | $0.0031270 | $0.0030870 | $0.0031430 | $0.0030330 |
| 2024-02-16 | $0.0030870 | $0.0030960 | $0.0031290 | $0.0030270 |
| 2024-02-17 | $0.0030960 | $0.0031100 | $0.0031300 | $0.0030550 |
| 2024-02-18 | $0.0031100 | $0.0030730 | $0.0031170 | $0.0030570 |
| 2024-02-19 | $0.0030730 | $0.0026870 | $0.0030930 | $0.0026100 |
| 2024-02-20 | $0.0026870 | $0.0025000 | $0.0026880 | $0.0023690 |
| 2024-02-21 | $0.0025000 | $0.0025970 | $0.0026310 | $0.0024450 |
| 2024-02-22 | $0.0025970 | $0.0024510 | $0.0025950 | $0.0024450 |
| 2024-02-23 | $0.0024510 | $0.0024930 | $0.0025260 | $0.0023630 |
| 2024-02-24 | $0.0024930 | $0.0025920 | $0.0026670 | $0.0024690 |
| 2024-02-25 | $0.0025920 | $0.0025530 | $0.0026470 | $0.0025230 |
| 2024-02-26 | $0.0025530 | $0.0026140 | $0.0026220 | $0.0025350 |
| 2024-02-27 | $0.0026140 | $0.0026220 | $0.0026680 | $0.0025020 |
| 2024-02-28 | $0.0026220 | $0.0026040 | $0.0026780 | $0.0025390 |
| 2024-02-29 | $0.0026040 | $0.0026070 | $0.0028310 | $0.0025520 |
| 2024-03-01 | $0.0026100 | $0.0025520 | $0.0026300 | $0.0025440 |
| 2024-03-02 | $0.0025520 | $0.0025690 | $0.0025820 | $0.0025110 |
| 2024-03-03 | $0.0025690 | $0.0025930 | $0.0026400 | $0.0025450 |
| 2024-03-04 | $0.0025930 | $0.0026180 | $0.0028110 | $0.0025410 |
| 2024-03-05 | $0.0026180 | $0.0026300 | $0.0028240 | $0.0025210 |
| 2024-03-06 | $0.0026370 | $0.0026690 | $0.0027180 | $0.0025840 |
| 2024-03-07 | $0.0026690 | $0.0026100 | $0.0026760 | $0.0025640 |
| 2024-03-08 | $0.0026100 | $0.0025280 | $0.0026190 | $0.0024920 |
| 2024-03-09 | $0.0025280 | $0.0025300 | $0.0025620 | $0.0025070 |
| 2024-03-10 | $0.0025300 | $0.0027540 | $0.0029190 | $0.0024590 |
| 2024-03-11 | $0.0027540 | $0.0027120 | $0.0029240 | $0.0025880 |
| 2024-03-12 | $0.0027120 | $0.0027570 | $0.0027760 | $0.0026610 |
| 2024-03-13 | $0.0027570 | $0.0026530 | $0.0027790 | $0.0026360 |
| 2024-03-14 | $0.0026530 | $0.0027300 | $0.0027430 | $0.0026390 |
| 2024-03-15 | $0.0027300 | $0.0026390 | $0.0027650 | $0.0025800 |
| 2024-03-16 | $0.0026390 | $0.0025200 | $0.0027320 | $0.0025020 |
| 2024-03-17 | $0.0025200 | $0.0025980 | $0.0026910 | $0.0024960 |
| 2024-03-18 | $0.0025980 | $0.0026050 | $0.0026570 | $0.0025080 |
| 2024-03-19 | $0.0026050 | $0.0024730 | $0.0026610 | $0.0024540 |
| 2024-03-20 | $0.0024730 | $0.0024930 | $0.0025670 | $0.0024380 |
| 2024-03-21 | $0.0024930 | $0.0024600 | $0.0025550 | $0.0024430 |
| 2024-03-22 | $0.0024600 | $0.0024290 | $0.0025100 | $0.0023990 |
| 2024-03-23 | $0.0024290 | $0.0024140 | $0.0024940 | $0.0024060 |
| 2024-03-24 | $0.0024140 | $0.0024390 | $0.0024510 | $0.0023420 |
| 2024-03-25 | $0.0024390 | $0.0024560 | $0.0025040 | $0.0023800 |
| 2024-03-26 | $0.0024560 | $0.0024560 | $0.0025380 | $0.0024330 |
| 2024-03-27 | $0.0024560 | $0.0024780 | $0.0025320 | $0.0024430 |
| 2024-03-28 | $0.0024780 | $0.0024810 | $0.0026010 | $0.0024450 |
| 2024-03-29 | $0.0024810 | $0.0026230 | $0.0026350 | $0.0024820 |
| 2024-03-30 | $0.0026230 | $0.0025210 | $0.0027200 | $0.0025150 |
| 2024-03-31 | $0.0025210 | $0.0025040 | $0.0025370 | $0.0024670 |
| 2024-04-01 | $0.0025040 | $0.0025150 | $0.0025370 | $0.0024410 |
| 2024-04-02 | $0.0025150 | $0.0024570 | $0.0025620 | $0.0024310 |
| 2024-04-03 | $0.0024570 | $0.0024780 | $0.0025440 | $0.0023700 |
| 2024-04-04 | $0.0024780 | $0.0025040 | $0.0025280 | $0.0024580 |
| 2024-04-05 | $0.0025040 | $0.0024610 | $0.0025130 | $0.0024450 |
| 2024-04-06 | $0.0024610 | $0.0024540 | $0.0024850 | $0.0024370 |
| 2024-04-07 | $0.0024540 | $0.0023910 | $0.0025230 | $0.0023670 |
| 2024-04-08 | $0.0023910 | $0.0024960 | $0.0025480 | $0.0023540 |
| 2024-04-09 | $0.0024960 | $0.0023960 | $0.0025780 | $0.0023430 |
| 2024-04-10 | $0.0023960 | $0.0024920 | $0.0025010 | $0.0023450 |
| 2024-04-11 | $0.0024920 | $0.0024090 | $0.0025370 | $0.0023660 |
| 2024-04-12 | $0.0024090 | $0.0022130 | $0.0024300 | $0.0018990 |
| 2024-04-13 | $0.0022130 | $0.0017600 | $0.0022420 | $0.0016960 |
| 2024-04-14 | $0.0017600 | $0.0017780 | $0.0018250 | $0.0016190 |
| 2024-04-15 | $0.0017780 | $0.0016850 | $0.0018610 | $0.0016540 |
| 2024-04-16 | $0.0016850 | $0.0017080 | $0.0017590 | $0.0016070 |
| 2024-04-17 | $0.0017080 | $0.0018580 | $0.0023810 | $0.0016890 |
| 2024-04-18 | $0.0018580 | $0.0019500 | $0.0020350 | $0.0017870 |
| 2024-04-19 | $0.0019500 | $0.0019560 | $0.0020710 | $0.0019130 |
| 2024-04-20 | $0.0019560 | $0.0019790 | $0.0020120 | $0.0019310 |
| 2024-04-21 | $0.0019790 | $0.0019690 | $0.0020010 | $0.0019120 |
| 2024-04-22 | $0.0019690 | $0.0019970 | $0.0020410 | $0.0019520 |
| 2024-04-23 | $0.0019970 | $0.0020170 | $0.0020270 | $0.0019650 |
| 2024-04-24 | $0.0020170 | $0.0019240 | $0.0020190 | $0.0019110 |
| 2024-04-25 | $0.0019240 | $0.0019590 | $0.0020000 | $0.0019150 |
| 2024-04-26 | $0.0019590 | $0.0019230 | $0.0020010 | $0.0019140 |
| 2024-04-27 | $0.0019230 | $0.0019450 | $0.0020020 | $0.0018450 |
| 2024-04-28 | $0.0019450 | $0.0018700 | $0.0019750 | $0.0018510 |
| 2024-04-29 | $0.0018700 | $0.0019170 | $0.0019360 | $0.0018640 |
| 2024-04-30 | $0.0019170 | $0.0017930 | $0.0019420 | $0.0017370 |
| 2024-05-01 | $0.0017930 | $0.0017410 | $0.0018020 | $0.0016500 |
| 2024-05-02 | $0.0017410 | $0.0016330 | $0.0017480 | $0.0016140 |
| 2024-05-03 | $0.0016330 | $0.0016650 | $0.0016810 | $0.0016150 |
| 2024-05-04 | $0.0016650 | $0.0016530 | $0.0016700 | $0.0016300 |
| 2024-05-05 | $0.0016530 | $0.0016340 | $0.0016660 | $0.0016090 |
| 2024-05-06 | $0.0016340 | $0.0016680 | $0.0019270 | $0.0016220 |
| 2024-05-07 | $0.0016680 | $0.0016960 | $0.0016970 | $0.0016220 |
| 2024-05-08 | $0.0016960 | $0.0016660 | $0.0017180 | $0.0016410 |
| 2024-05-09 | $0.0016660 | $0.0016720 | $0.0016960 | $0.0016560 |
| 2024-05-10 | $0.0016720 | $0.0016710 | $0.0016950 | $0.0016500 |
| 2024-05-11 | $0.0016710 | $0.0016500 | $0.0016880 | $0.0016470 |
| 2024-05-12 | $0.0016500 | $0.0016770 | $0.0016880 | $0.0016240 |
| 2024-05-13 | $0.0016770 | $0.0016930 | $0.0017020 | $0.0016490 |
| 2024-05-14 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2024-05-15 | $0.0017780 | $0.0017770 | $0.0018330 | $0.0017430 |
| 2024-05-16 | $0.0017770 | $0.0017480 | $0.0017880 | $0.0016820 |
| 2024-05-17 | $0.0017480 | $0.0018740 | $0.0019230 | $0.0017400 |
| 2024-05-18 | $0.0018740 | $0.0018930 | $0.0019310 | $0.0018270 |
| 2024-05-19 | $0.0018930 | $0.0017030 | $0.0019010 | $0.0017010 |
| 2024-05-20 | $0.0017030 | $0.0017900 | $0.0018640 | $0.0016910 |
| 2024-05-21 | $0.0017900 | $0.0017730 | $0.0017980 | $0.0017620 |
| 2024-05-22 | $0.0017730 | $0.0016670 | $0.0017790 | $0.0016510 |
| 2024-05-23 | $0.0016670 | $0.0016970 | $0.0017200 | $0.0016510 |
| 2024-05-24 | $0.0016970 | $0.0017140 | $0.0017300 | $0.0016700 |
| 2024-05-25 | $0.0017140 | $0.0017220 | $0.0017930 | $0.0016940 |
| 2024-05-26 | $0.0017220 | $0.0017100 | $0.0017280 | $0.0016990 |
| 2024-05-27 | $0.0017100 | $0.0015890 | $0.0017160 | $0.0015590 |
| 2024-05-28 | $0.0015890 | $0.0016320 | $0.0016990 | $0.0015770 |
| 2024-05-29 | $0.0016320 | $0.0015920 | $0.0016500 | $0.0015720 |
| 2024-05-30 | $0.0015920 | $0.0015370 | $0.0016220 | $0.0015210 |
| 2024-05-31 | $0.0015370 | $0.0015620 | $0.0015670 | $0.0014090 |
| 2024-06-01 | $0.0015620 | $0.0015520 | $0.0015720 | $0.0014920 |
| 2024-06-02 | $0.0015520 | $0.0014570 | $0.0015570 | $0.0014420 |
| 2024-06-03 | $0.0014570 | $0.0017460 | $0.0018260 | $0.0014470 |
| 2024-06-04 | $0.0017460 | $0.0016050 | $0.0020030 | $0.0015900 |
| 2024-06-05 | $0.0016050 | $0.0016090 | $0.0017490 | $0.0015890 |
| 2024-06-06 | $0.0016090 | $0.0016010 | $0.0017830 | $0.0015000 |
| 2024-06-07 | $0.0016010 | $0.0016840 | $0.0017440 | $0.0015680 |
| 2024-06-08 | $0.0016840 | $0.0016450 | $0.0017660 | $0.0015390 |
| 2024-06-09 | $0.0016450 | $0.0015930 | $0.0016460 | $0.0015250 |
| 2024-06-10 | $0.0015930 | $0.0016080 | $0.0016760 | $0.0015690 |
| 2024-06-11 | $0.0016080 | $0.0015990 | $0.0016890 | $0.0015130 |
| 2024-06-12 | $0.0015990 | $0.0015970 | $0.0017300 | $0.0015840 |
| 2024-06-13 | $0.0015970 | $0.0015620 | $0.0016250 | $0.0015450 |
| 2024-06-14 | $0.0015620 | $0.0015780 | $0.0017420 | $0.0015240 |
| 2024-06-15 | $0.0015780 | $0.0016040 | $0.0016150 | $0.0015610 |
| 2024-06-16 | $0.0016040 | $0.0015760 | $0.0016280 | $0.0015090 |
| 2024-06-17 | $0.0015760 | $0.0015930 | $0.0016520 | $0.0015530 |
| 2024-06-18 | $0.0015930 | $0.0015440 | $0.0015920 | $0.0014710 |
| 2024-06-19 | $0.0015440 | $0.0015870 | $0.0015920 | $0.0015320 |
| 2024-06-20 | $0.0015870 | $0.0015610 | $0.0015880 | $0.0015530 |
| 2024-06-21 | $0.0015610 | $0.0015470 | $0.0015680 | $0.0015330 |
| 2024-06-22 | $0.0015470 | $0.0015660 | $0.0015750 | $0.0015340 |
| 2024-06-23 | $0.0015660 | $0.0015670 | $0.0015980 | $0.0015610 |
| 2024-06-24 | $0.0015670 | $0.0015720 | $0.0015880 | $0.0015540 |
| 2024-06-25 | $0.0015720 | $0.0015600 | $0.0015810 | $0.0015530 |
| 2024-06-26 | $0.0015600 | $0.0015710 | $0.0015950 | $0.0015280 |
| 2024-06-27 | $0.0015710 | $0.0015420 | $0.0015870 | $0.0015220 |
| 2024-06-28 | $0.0015420 | $0.0015220 | $0.0015460 | $0.0014320 |
| 2024-06-29 | $0.0015220 | $0.0015290 | $0.0015360 | $0.0014920 |
| 2024-06-30 | $0.0015290 | $0.0015200 | $0.0015300 | $0.0014890 |
| 2024-07-01 | $0.0015200 | $0.0015290 | $0.0015540 | $0.0015040 |
| 2024-07-02 | $0.0015290 | $0.0015360 | $0.0015450 | $0.0015100 |
| 2024-07-03 | $0.0015360 | $0.0014160 | $0.0015370 | $0.0014060 |
| 2024-07-04 | $0.0014160 | $0.0014240 | $0.0015670 | $0.0014110 |
| 2024-07-05 | $0.0014200 | $0.0014340 | $0.0015260 | $0.0013220 |
| 2024-07-06 | $0.0014340 | $0.0014630 | $0.0015290 | $0.0014210 |
| 2024-07-07 | $0.0014630 | $0.0014480 | $0.0015100 | $0.0013760 |
| 2024-07-08 | $0.0014480 | $0.0014460 | $0.0014630 | $0.0014310 |
| 2024-07-09 | $0.0014460 | $0.0013920 | $0.0014600 | $0.0013720 |
| 2024-07-10 | $0.0013920 | $0.0014260 | $0.0014530 | $0.0013540 |
| 2024-07-11 | $0.0014260 | $0.0013750 | $0.0015150 | $0.0013600 |
| 2024-07-12 | $0.0013750 | $0.0013590 | $0.0013920 | $0.0013510 |
| 2024-07-13 | $0.0013590 | $0.0013100 | $0.0013910 | $0.0012940 |
| 2024-07-14 | $0.0013100 | $0.0012740 | $0.0013240 | $0.0012730 |
| 2024-07-15 | $0.0012740 | $0.0013010 | $0.0013490 | $0.0012580 |
| 2024-07-16 | $0.0013010 | $0.0012950 | $0.0013240 | $0.0012850 |
| 2024-07-17 | $0.0012950 | $0.0012840 | $0.0013070 | $0.0012760 |
| 2024-07-18 | $0.0012840 | $0.0012670 | $0.0014490 | $0.0012580 |
| 2024-07-19 | $0.0012670 | $0.0012540 | $0.0013050 | $0.0011960 |
| 2024-07-20 | $0.0012540 | $0.0012200 | $0.0012680 | $0.0011860 |
| 2024-07-21 | $0.0012200 | $0.0012250 | $0.0012490 | $0.0011660 |
| 2024-07-22 | $0.0007090 | $0.0007100 | $0.0007100 | $0.0007090 |
| 2024-07-23 | $0.0013100 | $0.0016450 | $0.0020190 | $0.0013080 |
| 2024-07-24 | $0.0016450 | $0.0016370 | $0.0019410 | $0.0016100 |
| 2024-07-25 | $0.0016370 | $0.0016750 | $0.0019070 | $0.0016290 |
| 2024-07-26 | $0.0016750 | $0.0015510 | $0.0016800 | $0.0015440 |
| 2024-07-27 | $0.0015510 | $0.0014730 | $0.0015870 | $0.0014600 |
| 2024-07-28 | $0.0014730 | $0.0014600 | $0.0015530 | $0.0014020 |
| 2024-07-29 | $0.0014600 | $0.0015170 | $0.0015290 | $0.0014460 |
| 2024-07-30 | $0.0015170 | $0.0014840 | $0.0016270 | $0.0014750 |
| 2024-07-31 | $0.0014840 | $0.0014960 | $0.0015780 | $0.0014730 |
| 2024-08-01 | $0.0014960 | $0.0015070 | $0.0016090 | $0.0014670 |
| 2024-08-02 | $0.0015070 | $0.0014830 | $0.0015340 | $0.0014680 |
| 2024-08-03 | $0.0014830 | $0.0014350 | $0.0015080 | $0.0014120 |
| 2024-08-04 | $0.0014350 | $0.0013110 | $0.0014490 | $0.0013020 |
| 2024-08-05 | $0.0013110 | $0.0013130 | $0.0013880 | $0.0011700 |
| 2024-08-06 | $0.0013130 | $0.0012060 | $0.0013220 | $0.0011940 |
| 2024-08-07 | $0.0012060 | $0.0012260 | $0.0013040 | $0.0011770 |
| 2024-08-08 | $0.0012260 | $0.0013460 | $0.0013700 | $0.0012180 |
| 2024-08-09 | $0.0013460 | $0.0012880 | $0.0013520 | $0.0012600 |
| 2024-08-10 | $0.0012880 | $0.0012530 | $0.0013120 | $0.0012160 |
| 2024-08-11 | $0.0012530 | $0.0012090 | $0.0012880 | $0.0012010 |
| 2024-08-12 | $0.0012090 | $0.0012000 | $0.0012470 | $0.0011740 |
| 2024-08-13 | $0.0012000 | $0.0012120 | $0.0012310 | $0.0011830 |
| 2024-08-14 | $0.0012120 | $0.0012300 | $0.0013100 | $0.0011950 |
| 2024-08-15 | $0.0012300 | $0.0011960 | $0.0012350 | $0.0011870 |
| 2024-08-16 | $0.0011960 | $0.0012310 | $0.0013840 | $0.0011910 |
| 2024-08-17 | $0.0012310 | $0.0011730 | $0.0012500 | $0.0011690 |
| 2024-08-18 | $0.0011730 | $0.0011540 | $0.0011970 | $0.0011070 |
| 2024-08-19 | $0.0011540 | $0.0011560 | $0.0011880 | $0.0011230 |
| 2024-08-20 | $0.0011560 | $0.0011070 | $0.0011740 | $0.0011020 |
| 2024-08-21 | $0.0011070 | $0.0011210 | $0.0011640 | $0.0010920 |
| 2024-08-22 | $0.0011210 | $0.0011350 | $0.0011660 | $0.0011100 |
| 2024-08-23 | $0.0011350 | $0.0011530 | $0.0011730 | $0.0011270 |
| 2024-08-24 | $0.0011530 | $0.0011880 | $0.0012360 | $0.0011190 |
| 2024-08-25 | $0.0011880 | $0.0012190 | $0.0013250 | $0.0011730 |
| 2024-08-26 | $0.0012190 | $0.0011510 | $0.0012460 | $0.0011380 |
| 2024-08-27 | $0.0011510 | $0.0011740 | $0.0012020 | $0.0011230 |
| 2024-08-28 | $0.0011740 | $0.0011170 | $0.0012660 | $0.0011100 |
| 2024-08-29 | $0.0006140 | $0.0006150 | $0.0006150 | $0.0006140 |
| 2025-04-23 | $0.0010590 | $0.0012760 | $0.0014720 | $0.0010510 |
| 2025-04-24 | $0.0012760 | $0.0011470 | $0.0012760 | $0.0010950 |
| 2025-04-25 | $0.0009780 | $0.0009760 | $0.0009780 | $0.0009760 |
| 2025-04-26 | $0.0012100 | $0.0012180 | $0.0012710 | $0.0011770 |
| 2025-04-27 | $0.0012180 | $0.0011610 | $0.0012330 | $0.0011450 |
| 2025-04-28 | $0.0009750 | $0.0009730 | $0.0009760 | $0.0009730 |
| 2025-04-30 | $0.0012310 | $0.0013360 | $0.0013480 | $0.0011660 |
| 2025-05-01 | $0.0013360 | $0.0012360 | $0.0013360 | $0.0012260 |
| 2025-05-02 | $0.0012360 | $0.0012440 | $0.0012910 | $0.0012060 |
| 2025-05-03 | $0.0012440 | $0.0012230 | $0.0012770 | $0.0012070 |
| 2025-05-04 | $0.0012230 | $0.0012170 | $0.0012550 | $0.0012050 |
| 2025-05-05 | $0.0009820 | $0.0009820 | $0.0009830 | $0.0009810 |
Description
DEAPcoin Crypto ICO Description
DEAPCOIN is an Entertainment Company that will create a new economy and culture with entertainment and assets in the digital age based on blockchain technology. A new culture and market created on the basis of “fun”. It aims to change/defy the conventional way of the era where users buy “fun” with the money we earn working.
Tehnoloogia
DEAPcoin Crypto Technology
Sorry, detailed technology about DEAPcoin is not currently available
Funktsioonid
DEAPcoin Crypto Features
Sorry, detailed features about DEAPcoin is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine