DEV Coin Values DEV
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2698
Рынок: 22707
Рейтинг Рынка
24ч
2698
Активные криптовалюты63.57%
Bitcoin ПоделитьсяDeviantCoin Crypto Coin Rank 268
Веб-сайт
27,979,573 DEV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DeviantCoin
DeviantCoin valuesUSD Цена $ 0.8980
$ 0.8980
DeviantCoin BTC Цена 0.00009708
0.00009708
DeviantCoin 24ч $ 358,100
$ 358,100
DeviantCoin Рейтинг Рынка $ 25,126,235
$ 25,126,235
24ч
39 BTC 1 H
51.61 %
24 H
-14.87 %
7 d
-9.58 %
сегодня DeviantCoin цена в долларах США в настоящее время
0.8980
USD, и если он преобразуется в Bitcoin является
0.00009708
BTC. Всего 27,979,573 DEV в настоящее время распространяются на рынке. DeviantCoin цены в настоящее время испытывают изменение -14.87 %, проверять все криптовалюты. За последние 24 часа 0.004 M US dollars DeviantCoin торгуется на Crypto Exchanges. Получить DeviantCoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
DeviantCoin
символ
DEV
алгоритм
PoS
BTC цена
0.00009708 BTC
BTC рынок
2,716 BTC
BTC 24h Vol
39 BTC
Все добыденные монеты
27,979,573 DEV
1h
51.61 %
24h
-14.87 %
7d
-9.58 %
Twitter
Facebook
Share DeviantCoin Price
DEV Диаграммы
DeviantCoin Цена Диаграммы
DEV Диаграммa высокой/низкой цены
DeviantCoin Цена Диаграммa высокой/низкой цены
Historical Data
DeviantCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.008419 | $0.008415 | $0.008415 | $0.008415 |
| 2022-12-26 | $0.008415 | $0.008458 | $0.008458 | $0.008458 |
| 2022-12-27 | $0.008458 | $0.008350 | $0.008350 | $0.008350 |
| 2022-12-28 | $0.008350 | $0.008270 | $0.008270 | $0.008270 |
| 2022-12-29 | $0.008270 | $0.008316 | $0.008316 | $0.008316 |
| 2022-12-30 | $0.008316 | $0.008300 | $0.008300 | $0.008300 |
| 2022-12-31 | $0.008300 | $0.008266 | $0.008266 | $0.008266 |
| 2023-01-01 | $0.008266 | $0.008307 | $0.008307 | $0.008307 |
| 2023-01-02 | $0.008307 | $0.008335 | $0.008335 | $0.008335 |
| 2023-01-03 | $0.008335 | $0.008335 | $0.008335 | $0.008335 |
| 2023-01-04 | $0.008335 | $0.008423 | $0.008423 | $0.008423 |
| 2023-01-05 | $0.008423 | $0.0121100 | $0.0121100 | $0.008413 |
| 2023-01-06 | $0.0121100 | $0.008473 | $0.0122000 | $0.008473 |
| 2023-01-07 | $0.008473 | $0.008471 | $0.008471 | $0.008471 |
| 2023-01-08 | $0.008471 | $0.008558 | $0.008558 | $0.008558 |
| 2023-01-09 | $0.008558 | $0.008590 | $0.008590 | $0.008590 |
| 2023-01-10 | $0.008590 | $0.008594 | $0.008594 | $0.008589 |
| 2023-01-31 | $0.006850 | $0.006939 | $0.006939 | $0.006939 |
| 2023-02-01 | $0.006939 | $0.007119 | $0.007119 | $0.007119 |
| 2023-02-02 | $0.007119 | $0.007124 | $0.007128 | $0.007119 |
| 2023-02-03 | $0.007041 | $0.007031 | $0.007031 | $0.007031 |
| 2023-02-04 | $0.007031 | $0.007000 | $0.007000 | $0.007000 |
| 2023-02-05 | $0.007000 | $0.006882 | $0.006882 | $0.006882 |
| 2023-02-06 | $0.006882 | $0.006828 | $0.006828 | $0.006828 |
| 2023-02-07 | $0.006828 | $0.006976 | $0.006976 | $0.006976 |
| 2023-02-08 | $0.006976 | $0.006888 | $0.006888 | $0.006888 |
| 2023-02-09 | $0.006888 | $0.006542 | $0.006542 | $0.006542 |
| 2023-02-10 | $0.006542 | $0.006490 | $0.006490 | $0.006490 |
| 2023-02-11 | $0.006490 | $0.006491 | $0.006491 | $0.006488 |
| 2023-02-28 | $0.007047 | $0.006940 | $0.006940 | $0.006940 |
| 2023-03-01 | $0.006940 | $0.007092 | $0.007092 | $0.007092 |
| 2023-03-02 | $0.007092 | $0.007040 | $0.007040 | $0.007040 |
| 2023-03-03 | $0.007040 | $0.006708 | $0.006708 | $0.006708 |
| 2023-03-04 | $0.006708 | $0.0116200 | $0.0116200 | $0.006705 |
| 2023-03-05 | $0.0116200 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2023-03-06 | $0.0116700 | $0.006723 | $0.0116500 | $0.006723 |
| 2023-03-07 | $0.006723 | $0.006660 | $0.006660 | $0.006660 |
| 2023-03-08 | $0.006660 | $0.006512 | $0.006512 | $0.006512 |
| 2023-03-09 | $0.006512 | $0.006111 | $0.006111 | $0.006111 |
| 2023-03-10 | $0.006111 | $0.006106 | $0.006111 | $0.006106 |
| 2023-03-30 | $0.0127600 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2023-03-31 | $0.0126200 | $0.0125300 | $0.0128100 | $0.005695 |
| 2023-04-01 | $0.0125300 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2023-04-02 | $0.0125200 | $0.0124000 | $0.0124000 | $0.005637 |
| 2023-04-03 | $0.0124000 | $0.005562 | $0.0122400 | $0.005562 |
| 2023-04-04 | $0.005562 | $0.005636 | $0.005636 | $0.005636 |
| 2023-04-05 | $0.005636 | $0.005636 | $0.005636 | $0.005636 |
| 2023-04-06 | $0.005636 | $0.005609 | $0.005609 | $0.005609 |
| 2023-04-07 | $0.005609 | $0.005582 | $0.005582 | $0.005582 |
| 2023-04-08 | $0.005582 | $0.005591 | $0.005591 | $0.005591 |
| 2023-04-09 | $0.005591 | $0.005668 | $0.005668 | $0.005668 |
| 2023-04-10 | $0.005668 | $0.005720 | $0.005726 | $0.005663 |
| 2023-04-30 | $0.005850 | $0.005847 | $0.005847 | $0.005847 |
| 2023-05-01 | $0.005847 | $0.005617 | $0.005617 | $0.005617 |
| 2023-05-02 | $0.005617 | $0.005739 | $0.005739 | $0.005739 |
| 2023-05-03 | $0.005739 | $0.005808 | $0.005808 | $0.005808 |
| 2023-05-04 | $0.005808 | $0.005773 | $0.005773 | $0.005773 |
| 2023-05-05 | $0.005773 | $0.005910 | $0.005910 | $0.005910 |
| 2023-05-06 | $0.005910 | $0.005789 | $0.005789 | $0.005789 |
| 2023-05-07 | $0.005789 | $0.005715 | $0.005715 | $0.005715 |
| 2023-05-08 | $0.005715 | $0.005556 | $0.005556 | $0.005556 |
| 2023-05-09 | $0.005556 | $0.005813 | $0.005813 | $0.005536 |
| 2023-05-10 | $0.005813 | $0.005813 | $0.005814 | $0.005812 |
| 2023-05-31 | $0.005540 | $0.005444 | $0.005444 | $0.005444 |
| 2023-06-01 | $0.005444 | $0.005365 | $0.005365 | $0.005365 |
| 2023-06-02 | $0.005365 | $0.005450 | $0.005450 | $0.005450 |
| 2023-06-03 | $0.005450 | $0.005416 | $0.005416 | $0.005416 |
| 2023-06-04 | $0.005416 | $0.005425 | $0.006782 | $0.005425 |
| 2023-06-05 | $0.005425 | $0.005148 | $0.005148 | $0.005148 |
| 2023-06-06 | $0.005148 | $0.005453 | $0.005453 | $0.005453 |
| 2023-06-07 | $0.005453 | $0.005270 | $0.005270 | $0.005270 |
| 2023-06-08 | $0.005270 | $0.005302 | $0.005302 | $0.005302 |
| 2023-06-09 | $0.005302 | $0.005297 | $0.005297 | $0.005297 |
| 2023-06-10 | $0.005297 | $0.005297 | $0.005297 | $0.005296 |
| 2023-06-30 | $0.0045670 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2023-07-01 | $0.0045710 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2023-07-02 | $0.0045890 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2023-07-03 | $0.0045930 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2023-07-04 | $0.0046740 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2023-07-05 | $0.0046160 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2023-07-06 | $0.0045750 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2023-07-07 | $0.0044870 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2023-07-08 | $0.0045520 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2023-07-09 | $0.0045440 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2023-07-10 | $0.0045260 | $0.0045240 | $0.0045270 | $0.0045230 |
| 2023-07-11 | $0.0045630 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2023-07-12 | $0.0045940 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2023-07-13 | $0.0045570 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2023-07-14 | $0.0047210 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2023-07-15 | $0.0045490 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2023-07-16 | $0.0045450 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2023-07-17 | $0.0045370 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2023-07-18 | $0.0045220 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2023-07-19 | $0.0044790 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2023-07-20 | $0.0044880 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2023-07-21 | $0.0044710 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2023-07-22 | $0.0044870 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2023-07-23 | $0.0044690 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2023-07-24 | $0.0045130 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2023-07-25 | $0.0043770 | $0.0032150 | $0.0043840 | $0.0032150 |
| 2023-07-26 | $0.0032150 | $0.0032150 | $0.0032150 | $0.0032140 |
| 2023-07-27 | $0.0044030 | $0.0032140 | $0.0043830 | $0.0032140 |
| 2023-07-28 | $0.0032140 | $0.0046910 | $0.0046910 | $0.0032250 |
| 2023-07-29 | $0.0046910 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2023-07-30 | $0.0046980 | $0.0049780 | $0.0049780 | $0.0046850 |
| 2023-07-31 | $0.0049780 | $0.0032150 | $0.0049690 | $0.0032150 |
| 2023-08-01 | $0.0032150 | $0.0032680 | $0.005051 | $0.0032680 |
| 2023-08-02 | $0.0032680 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2023-08-03 | $0.0032080 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2023-08-04 | $0.0032100 | $0.0031990 | $0.0049430 | $0.0031990 |
| 2023-08-05 | $0.0031990 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2023-08-06 | $0.0031960 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2023-08-07 | $0.0031950 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2023-08-08 | $0.0032100 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2023-08-09 | $0.0032750 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2023-08-10 | $0.0032520 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2023-08-11 | $0.0032370 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2023-08-12 | $0.0032340 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2023-08-13 | $0.0032360 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2023-08-14 | $0.0032210 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2023-08-15 | $0.0032350 | $0.0049590 | $0.0049590 | $0.0032090 |
| 2023-08-16 | $0.0049590 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2023-08-17 | $0.0048790 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2023-08-18 | $0.0045280 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2023-08-19 | $0.0044280 | $0.0028710 | $0.0044360 | $0.0028710 |
| 2023-08-20 | $0.0028710 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2023-08-21 | $0.0028810 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2023-08-22 | $0.0028740 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2023-08-23 | $0.0028650 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2023-08-24 | $0.0029080 | $0.0028780 | $0.0039250 | $0.0028780 |
| 2023-08-25 | $0.0028780 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2023-08-26 | $0.0028660 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2023-08-27 | $0.0028610 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2023-08-28 | $0.0028700 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2023-08-29 | $0.0028720 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-08-30 | $0.0030500 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2023-08-31 | $0.0030040 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2023-09-01 | $0.0028530 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2023-09-02 | $0.0028380 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2023-09-03 | $0.0028450 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2023-09-04 | $0.0028570 | $0.0025820 | $0.0028400 | $0.0025820 |
| 2023-09-05 | $0.0025820 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2023-09-06 | $0.0025780 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2023-09-07 | $0.0025750 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2023-09-08 | $0.0026270 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2023-09-09 | $0.0025910 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2023-09-10 | $0.0025900 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2023-09-11 | $0.0025830 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2023-09-12 | $0.0025160 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2023-09-13 | $0.0025840 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2023-09-14 | $0.0026230 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2023-09-15 | $0.0026530 | $0.0039910 | $0.0039910 | $0.0026610 |
| 2023-09-16 | $0.0039910 | $0.0026570 | $0.0039850 | $0.0026570 |
| 2023-09-17 | $0.0026570 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2023-09-18 | $0.0026530 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2023-09-19 | $0.0026770 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2023-09-20 | $0.0027220 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2023-09-21 | $0.0027130 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2023-09-22 | $0.0026570 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2023-09-23 | $0.0026580 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2023-09-24 | $0.0026590 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2023-09-25 | $0.0026260 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2023-09-26 | $0.0026300 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2023-09-27 | $0.0026210 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2023-09-28 | $0.0026360 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2023-09-29 | $0.0027030 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2023-09-30 | $0.0026910 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2023-10-01 | $0.0026960 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-10-02 | $0.0027990 | $0.0027510 | $0.0041260 | $0.0027510 |
| 2023-10-03 | $0.0027510 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2023-10-04 | $0.0027430 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2023-10-05 | $0.0027790 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2023-10-06 | $0.0027410 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2023-10-07 | $0.0027950 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2023-10-08 | $0.0027970 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2023-10-09 | $0.0027930 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2023-10-10 | $0.0027600 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2023-10-11 | $0.0027400 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2023-10-12 | $0.0026870 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2023-10-13 | $0.0026760 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2023-10-14 | $0.0026860 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2023-10-15 | $0.0026850 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2023-10-16 | $0.0027180 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2023-10-17 | $0.0028520 | $0.0025570 | $0.0028410 | $0.0025570 |
| 2023-10-18 | $0.0025570 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2023-10-19 | $0.0025500 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2023-10-20 | $0.0025860 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2023-10-21 | $0.0026720 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2023-10-22 | $0.0026930 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-10-23 | $0.0027000 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2023-10-24 | $0.0029780 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2023-10-25 | $0.0030530 | $0.0031050 | $0.0041400 | $0.0031050 |
| 2023-10-26 | $0.0031050 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2023-10-27 | $0.0030740 | $0.0040690 | $0.0040690 | $0.0030520 |
| 2023-10-28 | $0.0040690 | $0.0027270 | $0.0040910 | $0.0027270 |
| 2023-10-29 | $0.0027270 | $0.0024170 | $0.0027630 | $0.0024170 |
| 2023-10-30 | $0.0024170 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2023-10-31 | $0.0024150 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2023-11-01 | $0.0024260 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2023-11-02 | $0.0024810 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2023-11-03 | $0.0024460 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2023-11-04 | $0.0024310 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2023-11-05 | $0.0024560 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2023-11-06 | $0.0024530 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2023-11-07 | $0.0024540 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2023-11-08 | $0.0024800 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2023-11-09 | $0.0024950 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2023-11-10 | $0.0025690 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2023-11-11 | $0.0026130 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-11-12 | $0.0026000 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2023-11-13 | $0.0025960 | $0.0029190 | $0.0029190 | $0.0025540 |
| 2023-11-14 | $0.0029190 | $0.0024890 | $0.0028440 | $0.0024890 |
| 2023-11-15 | $0.0024890 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2023-11-16 | $0.0026520 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2023-11-17 | $0.0025310 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2023-11-18 | $0.0025640 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2023-11-19 | $0.0025610 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2023-11-20 | $0.0026170 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2023-11-21 | $0.0026230 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2023-11-22 | $0.0025030 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2023-11-23 | $0.0026200 | $0.0029840 | $0.0029840 | $0.0026110 |
| 2023-11-24 | $0.0029840 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2023-11-25 | $0.0030190 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2023-11-26 | $0.0030240 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2023-11-27 | $0.0029970 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2023-11-28 | $0.0029800 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2023-11-29 | $0.0030270 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2023-11-30 | $0.0030290 | $0.0026410 | $0.0030180 | $0.0026410 |
| 2023-12-01 | $0.0026410 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2023-12-02 | $0.0027090 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2023-12-03 | $0.0027630 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-12-04 | $0.0027990 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2023-12-05 | $0.0029390 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2023-12-06 | $0.0030860 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2023-12-07 | $0.0030640 | $0.0021640 | $0.0034630 | $0.0021640 |
| 2023-12-08 | $0.0021640 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2023-12-09 | $0.0022090 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2023-12-10 | $0.0021860 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2023-12-11 | $0.0021900 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2023-12-12 | $0.0020620 | $0.0016590 | $0.0020740 | $0.0016590 |
| 2023-12-13 | $0.0016590 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2023-12-14 | $0.0017160 | $0.0021520 | $0.0021520 | $0.0017210 |
| 2023-12-15 | $0.0021520 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2023-12-16 | $0.0020970 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2023-12-17 | $0.0021120 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2023-12-18 | $0.0020670 | $0.0017060 | $0.0021330 | $0.0017060 |
| 2023-12-19 | $0.0017060 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-12-20 | $0.0016910 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2023-12-21 | $0.0017470 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2023-12-22 | $0.0017550 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2023-12-23 | $0.0017600 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2023-12-24 | $0.0017490 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2023-12-25 | $0.0017210 | $0.0017440 | $0.0026160 | $0.0017440 |
| 2023-12-26 | $0.0017440 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2023-12-27 | $0.0017010 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-12-28 | $0.0017390 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2023-12-29 | $0.0017040 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2023-12-30 | $0.0016830 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2023-12-31 | $0.0016860 | $0.0012680 | $0.0016910 | $0.0012680 |
| 2024-01-01 | $0.0012680 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2024-01-02 | $0.0013260 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2024-01-03 | $0.0013490 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2024-01-04 | $0.0012860 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2024-01-05 | $0.0013260 | $0.0013260 | $0.0013280 | $0.0013250 |
| 2024-01-06 | $0.0013250 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-01-07 | $0.0013200 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2024-01-08 | $0.0013190 | $0.0009400 | $0.0014100 | $0.0009400 |
| 2024-01-09 | $0.0009400 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2024-01-10 | $0.0009220 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2024-01-11 | $0.0009330 | $0.0004640 | $0.0009270 | $0.0004640 |
| 2024-01-12 | $0.0004640 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-01-13 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-01-14 | $0.0004280 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2024-01-15 | $0.0004170 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2024-01-16 | $0.0004250 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2024-01-17 | $0.0004310 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-01-18 | $0.0004270 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2024-01-19 | $0.0004130 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-01-20 | $0.0004160 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2024-01-21 | $0.0004170 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-01-22 | $0.0004160 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2024-01-23 | $0.0003950 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-01-24 | $0.0003990 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2024-01-25 | $0.0004010 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-01-26 | $0.0003990 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2024-01-27 | $0.0004180 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2024-01-28 | $0.0004210 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2024-01-29 | $0.0004200 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2024-01-30 | $0.0004330 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2024-01-31 | $0.0004290 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-02-01 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2024-02-02 | $0.0004310 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2024-02-03 | $0.0004320 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-02-04 | $0.0004300 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-02-05 | $0.0004260 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-02-06 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2024-02-07 | $0.0004310 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2024-02-08 | $0.0004430 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2024-02-09 | $0.0004530 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2024-02-10 | $0.0004720 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2024-02-11 | $0.0004780 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2024-02-12 | $0.0004830 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2024-02-13 | $0.0004990 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2024-02-14 | $0.0004970 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-15 | $0.0005180 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2024-02-16 | $0.0005190 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2024-02-17 | $0.0005220 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2024-02-18 | $0.0005170 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2024-02-19 | $0.0005210 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-20 | $0.0005180 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2024-02-21 | $0.0005230 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-22 | $0.0005180 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2024-02-23 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2024-02-24 | $0.0005070 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2024-02-25 | $0.0005160 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2024-02-26 | $0.0005170 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2024-02-27 | $0.0005450 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2024-02-28 | $0.0005710 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2024-02-29 | $0.0006250 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-03-01 | $0.0006120 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-03-02 | $0.0006240 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2024-03-03 | $0.0006200 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-03-04 | $0.0006320 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2024-03-05 | $0.0006830 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-03-06 | $0.0006380 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2024-03-07 | $0.0006610 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2024-03-08 | $0.0006690 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2024-03-09 | $0.0006830 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2024-03-10 | $0.0006840 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2024-03-11 | $0.0006900 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2024-03-12 | $0.0007210 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2024-03-13 | $0.0007140 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2024-03-14 | $0.0007310 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2024-03-15 | $0.0007140 | $0.0020850 | $0.0020850 | $0.0006950 |
| 2024-03-16 | $0.0020850 | $0.0006530 | $0.0019580 | $0.0006530 |
| 2024-03-17 | $0.0006530 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2024-03-18 | $0.0006840 | $0.0004060 | $0.0006760 | $0.0004060 |
| 2024-03-19 | $0.0004060 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2024-03-20 | $0.0003720 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2024-03-21 | $0.0004070 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2024-03-22 | $0.0003930 | $0.0004470 | $0.0004470 | $0.0003830 |
| 2024-03-23 | $0.0004470 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2024-03-24 | $0.0004480 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-03-25 | $0.0004700 | $0.0006290 | $0.0006290 | $0.0004890 |
| 2024-03-26 | $0.0006290 | $0.0007000 | $0.0007000 | $0.0006300 |
| 2024-03-27 | $0.0007000 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2024-03-28 | $0.0006940 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2024-03-29 | $0.0007080 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2024-03-30 | $0.0006990 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2024-03-31 | $0.0006960 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2024-04-01 | $0.0007130 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2024-04-02 | $0.0006970 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2024-04-03 | $0.0006550 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2024-04-04 | $0.0006600 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2024-04-05 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2024-04-06 | $0.0006790 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2024-04-07 | $0.0006890 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2024-04-08 | $0.0006940 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2024-04-09 | $0.0007160 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2024-04-10 | $0.0006910 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2024-04-11 | $0.0007060 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2024-04-12 | $0.0007000 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2024-04-13 | $0.0006720 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-04-14 | $0.0006400 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2024-04-15 | $0.0006580 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2024-04-16 | $0.0006340 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-04-17 | $0.0006380 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2024-04-18 | $0.0006130 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2024-04-19 | $0.0006350 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-04-20 | $0.0006380 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2024-04-21 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2024-04-22 | $0.0006500 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2024-04-23 | $0.0006680 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2024-04-24 | $0.0006640 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2024-04-25 | $0.0006430 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2024-04-26 | $0.0006450 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-04-27 | $0.0006380 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2024-04-28 | $0.0006340 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2024-04-29 | $0.0006310 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-04-30 | $0.0006380 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2024-05-01 | $0.0006060 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2024-05-02 | $0.0005830 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2024-05-03 | $0.0005910 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2024-05-04 | $0.0006290 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2024-05-05 | $0.0006390 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-05-06 | $0.0006400 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-05-07 | $0.0006320 | $0.0005610 | $0.0006230 | $0.0005610 |
| 2024-05-08 | $0.0005610 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2024-05-09 | $0.0005510 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2024-05-10 | $0.0005680 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2024-05-11 | $0.0005470 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2024-05-12 | $0.0005470 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2024-05-13 | $0.0005530 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2024-05-14 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2024-05-15 | $0.0005540 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2024-05-16 | $0.0005960 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-05-17 | $0.0005870 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-05-18 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2024-05-19 | $0.0006020 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2024-05-20 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2024-05-21 | $0.0006430 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2024-05-22 | $0.0006310 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2024-05-23 | $0.0006220 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-05-24 | $0.0006120 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2024-05-25 | $0.0006170 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-05-26 | $0.0006240 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2024-05-27 | $0.0006160 | $0.0006940 | $0.0006940 | $0.0006240 |
| 2024-05-28 | $0.0006940 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2024-05-29 | $0.0006830 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2024-05-30 | $0.0006760 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2024-05-31 | $0.0006840 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2024-06-01 | $0.0006750 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2024-06-02 | $0.0006770 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2024-06-03 | $0.0006770 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2024-06-04 | $0.0006880 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2024-06-05 | $0.0007060 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2024-06-06 | $0.0007110 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2024-06-07 | $0.0007080 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2024-06-08 | $0.0006930 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2024-06-09 | $0.0006930 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2024-06-10 | $0.0006960 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2024-06-11 | $0.0006950 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2024-06-12 | $0.0006730 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2024-06-13 | $0.0006820 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2024-06-14 | $0.0006670 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2024-06-15 | $0.0006600 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2024-06-16 | $0.0006620 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2024-06-17 | $0.0006660 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2024-06-18 | $0.0006650 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2024-06-19 | $0.0006520 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2024-06-20 | $0.0006500 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2024-06-21 | $0.0006480 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2024-06-22 | $0.0006410 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2024-06-23 | $0.0006420 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-06-24 | $0.0006320 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2024-06-25 | $0.0006030 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2024-06-26 | $0.0006180 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-06-27 | $0.0006080 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2024-06-28 | $0.0006160 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2024-06-29 | $0.0006030 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2024-06-30 | $0.0006090 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2024-07-01 | $0.0006270 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2024-07-02 | $0.0006280 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2024-07-03 | $0.0006200 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2024-07-04 | $0.0006020 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2024-07-05 | $0.0005700 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2024-07-06 | $0.0005660 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2024-07-07 | $0.0005830 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2024-07-08 | $0.0005590 | $0.0011340 | $0.0011340 | $0.0005670 |
| 2024-07-09 | $0.0011340 | $0.0005800 | $0.0011610 | $0.0005800 |
| 2024-07-10 | $0.0005800 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2024-07-11 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-12 | $0.0005740 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2024-07-13 | $0.0005790 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2024-07-14 | $0.0005920 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-07-15 | $0.0006080 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2024-07-16 | $0.0006480 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2024-07-17 | $0.0006510 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2024-07-18 | $0.0006410 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-07-19 | $0.0006400 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2024-07-20 | $0.0006670 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2024-07-21 | $0.0006720 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2024-07-22 | $0.0006820 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2024-07-23 | $0.0006760 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2024-07-24 | $0.0006590 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2024-07-25 | $0.0006540 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2024-07-26 | $0.0006580 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2024-07-27 | $0.0006790 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2024-07-28 | $0.0006790 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2024-07-29 | $0.0006820 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2024-07-30 | $0.0006680 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2024-07-31 | $0.0006620 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2024-08-01 | $0.0006460 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2024-08-02 | $0.0006530 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2024-08-03 | $0.0006140 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2024-08-04 | $0.0006070 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2024-08-05 | $0.0005810 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2024-08-06 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2024-08-07 | $0.0005610 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2024-08-08 | $0.0005510 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2024-08-09 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2024-08-10 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2024-08-11 | $0.0006090 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-08-12 | $0.0005870 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-08-13 | $0.0005940 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2024-08-14 | $0.0006060 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-08-15 | $0.0005870 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2024-08-16 | $0.0005760 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2024-08-17 | $0.0005890 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2024-08-18 | $0.0005950 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2024-08-19 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2024-08-20 | $0.0005950 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2024-08-21 | $0.0005900 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-08-22 | $0.0006120 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-08-23 | $0.0006040 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2024-08-24 | $0.0006410 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2024-08-25 | $0.0006420 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2024-08-26 | $0.0006430 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2024-08-27 | $0.0006280 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-08-28 | $0.0005940 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2024-08-29 | $0.0005900 | $0.0005910 | $0.0005910 | $0.0005900 |
| 2025-04-23 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-04-24 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-04-25 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-04-26 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2025-04-27 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-04-28 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-04-30 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-05-01 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-05-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-05-03 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2025-05-04 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-05-05 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
Description
DeviantCoin Crypto ICO Description
Deviant Coin is a PoS Masternode based cryptocurrency.
Click here for Masternode stats from masternodes.online.
технология
DeviantCoin Crypto Technology
Sorry, detailed technology about DeviantCoin is not currently available
черты
DeviantCoin Crypto Features
Sorry, detailed features about DeviantCoin is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения