EFX Coin Values EFX
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareEffect.AI Crypto Coin Rank 443
Website
r/Effect.AI
252,168,527 EFX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Effect.AI
Effect.AI valuesUSD Price $ 0.0310
$ 0.0310
Effect.AI BTC Price 0.00000335
0.00000335
Effect.AI 24h Vol $ 40,196
$ 40,196
Effect.AI Market Cap $ 7,813,036
$ 7,813,036
24h Vol
4 BTC 1 H
-3.06 %
24 H
-2.33 %
7 d
30.42 %
Today Effect.AI price in US dollars is currently
0.0310
USD, and if converted to Bitcoin is
0.00000335
BTC. A total of 252,168,527 EFX are currently circulating in the Market. Effect.AI price is currently experiencing a change of -2.33 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Effect.AI have been traded on Crypto Exchanges. Get Effect.AI's progress by adding it to your favourites and creating a free portfolio.
EFX Charts
Effect.AI Price Charts
EFX High/Low Price Chart
Effect.AI Price High/Low Price Chart
Historical Data
Effect.AI Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.0048830 | $0.005890 | $0.005890 | $0.0047120 |
| 2022-12-26 | $0.005890 | $0.005751 | $0.006597 | $0.005751 |
| 2022-12-27 | $0.005751 | $0.005177 | $0.005845 | $0.005177 |
| 2022-12-28 | $0.005177 | $0.0049620 | $0.005624 | $0.0049620 |
| 2022-12-29 | $0.0049620 | $0.006652 | $0.007484 | $0.0049890 |
| 2022-12-30 | $0.006652 | $0.006474 | $0.006640 | $0.006142 |
| 2022-12-31 | $0.006474 | $0.006447 | $0.006447 | $0.006447 |
| 2023-01-01 | $0.006447 | $0.006479 | $0.006479 | $0.006479 |
| 2023-01-02 | $0.006479 | $0.006501 | $0.006501 | $0.006501 |
| 2023-01-03 | $0.006501 | $0.006501 | $0.006501 | $0.006501 |
| 2023-01-04 | $0.006501 | $0.006570 | $0.006570 | $0.006570 |
| 2023-01-05 | $0.006570 | $0.006562 | $0.006562 | $0.006562 |
| 2023-01-06 | $0.006562 | $0.006610 | $0.006610 | $0.006610 |
| 2023-01-07 | $0.006609 | $0.006608 | $0.006608 | $0.006608 |
| 2023-01-08 | $0.006608 | $0.006675 | $0.006675 | $0.006675 |
| 2023-01-09 | $0.006675 | $0.006700 | $0.006700 | $0.006700 |
| 2023-01-10 | $0.006700 | $0.008425 | $0.008425 | $0.006700 |
| 2023-01-31 | $0.0121000 | $0.0127200 | $0.0131800 | $0.0118000 |
| 2023-02-01 | $0.0127200 | $0.0123400 | $0.0135300 | $0.0118700 |
| 2023-02-02 | $0.0123400 | $0.0123400 | $0.0123600 | $0.0123400 |
| 2023-02-03 | $0.0124400 | $0.0145300 | $0.0145300 | $0.0124200 |
| 2023-02-04 | $0.0145300 | $0.0163300 | $0.0163300 | $0.0128300 |
| 2023-02-05 | $0.0163300 | $0.0149100 | $0.0169800 | $0.0137600 |
| 2023-02-06 | $0.0149100 | $0.0188900 | $0.0207100 | $0.0143400 |
| 2023-02-07 | $0.0188900 | $0.0209300 | $0.0267400 | $0.0186000 |
| 2023-02-08 | $0.0209300 | $0.0183700 | $0.0236500 | $0.0165300 |
| 2023-02-09 | $0.0183700 | $0.0141700 | $0.0185400 | $0.0130800 |
| 2023-02-10 | $0.0141700 | $0.0155800 | $0.0166600 | $0.0129800 |
| 2023-02-11 | $0.0155800 | $0.0155700 | $0.0155800 | $0.0155700 |
| 2023-02-28 | $0.0112800 | $0.0124900 | $0.0136500 | $0.0108700 |
| 2023-03-01 | $0.0124900 | $0.0125300 | $0.0134800 | $0.0120600 |
| 2023-03-02 | $0.0125300 | $0.0117300 | $0.0124400 | $0.0112600 |
| 2023-03-03 | $0.0117300 | $0.0102900 | $0.0116300 | $0.009839 |
| 2023-03-04 | $0.0102900 | $0.0100600 | $0.0107300 | $0.009834 |
| 2023-03-05 | $0.0100600 | $0.0105400 | $0.0107700 | $0.009871 |
| 2023-03-06 | $0.0105400 | $0.0103100 | $0.0105300 | $0.0100800 |
| 2023-03-07 | $0.0103100 | $0.009324 | $0.0102100 | $0.009324 |
| 2023-03-08 | $0.009324 | $0.008683 | $0.009334 | $0.008466 |
| 2023-03-09 | $0.008683 | $0.007129 | $0.008148 | $0.007129 |
| 2023-03-10 | $0.007129 | $0.007118 | $0.007130 | $0.007118 |
| 2023-03-30 | $0.007656 | $0.007290 | $0.007570 | $0.007009 |
| 2023-03-31 | $0.007290 | $0.007404 | $0.007404 | $0.006835 |
| 2023-04-01 | $0.007404 | $0.007401 | $0.007686 | $0.007116 |
| 2023-04-02 | $0.007401 | $0.007329 | $0.007329 | $0.007047 |
| 2023-04-03 | $0.007329 | $0.006396 | $0.007231 | $0.006118 |
| 2023-04-04 | $0.006396 | $0.006763 | $0.006763 | $0.006481 |
| 2023-04-05 | $0.006763 | $0.006482 | $0.006763 | $0.006200 |
| 2023-04-06 | $0.006482 | $0.006450 | $0.006731 | $0.006170 |
| 2023-04-07 | $0.006450 | $0.006419 | $0.006419 | $0.006140 |
| 2023-04-08 | $0.006419 | $0.006429 | $0.006988 | $0.006150 |
| 2023-04-09 | $0.006429 | $0.007369 | $0.008502 | $0.006518 |
| 2023-04-10 | $0.007369 | $0.007365 | $0.007370 | $0.007361 |
| 2023-04-30 | $0.006728 | $0.006432 | $0.007016 | $0.006432 |
| 2023-05-01 | $0.006432 | $0.006179 | $0.006741 | $0.006179 |
| 2023-05-02 | $0.006179 | $0.006313 | $0.006600 | $0.006313 |
| 2023-05-03 | $0.006313 | $0.006099 | $0.006679 | $0.006099 |
| 2023-05-04 | $0.006099 | $0.005773 | $0.006062 | $0.005485 |
| 2023-05-05 | $0.005773 | $0.005910 | $0.006206 | $0.005615 |
| 2023-05-06 | $0.005910 | $0.005789 | $0.006078 | $0.005499 |
| 2023-05-07 | $0.005789 | $0.005715 | $0.005715 | $0.005429 |
| 2023-05-08 | $0.005715 | $0.0047230 | $0.005556 | $0.0047230 |
| 2023-05-09 | $0.0047230 | $0.0049820 | $0.0049820 | $0.0047060 |
| 2023-05-10 | $0.0049820 | $0.0049820 | $0.0049840 | $0.0049810 |
| 2023-05-31 | $0.005817 | $0.005716 | $0.005989 | $0.005716 |
| 2023-06-01 | $0.005716 | $0.005634 | $0.005902 | $0.005365 |
| 2023-06-02 | $0.005634 | $0.005723 | $0.005995 | $0.005723 |
| 2023-06-03 | $0.005723 | $0.005957 | $0.005957 | $0.005686 |
| 2023-06-04 | $0.005957 | $0.005697 | $0.005968 | $0.005425 |
| 2023-06-05 | $0.005697 | $0.0048910 | $0.005406 | $0.0048910 |
| 2023-06-06 | $0.0048910 | $0.005180 | $0.005453 | $0.005180 |
| 2023-06-07 | $0.005180 | $0.0047430 | $0.005006 | $0.0047430 |
| 2023-06-08 | $0.0047430 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2023-06-09 | $0.0047710 | $0.0045020 | $0.0047670 | $0.0045020 |
| 2023-06-10 | $0.0045020 | $0.0047670 | $0.0047680 | $0.0045020 |
| 2023-06-30 | $0.0042630 | $0.0045710 | $0.0045710 | $0.0042660 |
| 2023-07-01 | $0.0045710 | $0.0045890 | $0.0045890 | $0.0042830 |
| 2023-07-02 | $0.0045890 | $0.0042870 | $0.0045930 | $0.0042870 |
| 2023-07-03 | $0.0042870 | $0.0046740 | $0.0049850 | $0.0043620 |
| 2023-07-04 | $0.0046740 | $0.0046160 | $0.0049240 | $0.0046160 |
| 2023-07-05 | $0.0046160 | $0.0045750 | $0.0048800 | $0.0042700 |
| 2023-07-06 | $0.0045750 | $0.0044870 | $0.0044870 | $0.0041880 |
| 2023-07-07 | $0.0044870 | $0.0042490 | $0.0045520 | $0.0042490 |
| 2023-07-08 | $0.0042490 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2023-07-09 | $0.0042410 | $0.0045260 | $0.0045260 | $0.0042240 |
| 2023-07-10 | $0.0045260 | $0.0045230 | $0.0045270 | $0.0045230 |
| 2023-07-11 | $0.0042590 | $0.0045940 | $0.0045940 | $0.0042880 |
| 2023-07-12 | $0.0045940 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2023-07-13 | $0.0045570 | $0.0047210 | $0.0047210 | $0.0044070 |
| 2023-07-14 | $0.0047210 | $0.0048530 | $0.0048530 | $0.0045490 |
| 2023-07-15 | $0.0048530 | $0.0045450 | $0.0048480 | $0.0045450 |
| 2023-07-16 | $0.0045450 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2023-07-17 | $0.0045370 | $0.0045220 | $0.0048240 | $0.0045220 |
| 2023-07-18 | $0.0045220 | $0.0044790 | $0.0044790 | $0.0041810 |
| 2023-07-19 | $0.0044790 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2023-07-20 | $0.0044880 | $0.0047700 | $0.0047700 | $0.0044710 |
| 2023-07-21 | $0.0047700 | $0.0044870 | $0.0047860 | $0.0044870 |
| 2023-07-22 | $0.0044870 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2023-07-23 | $0.0044690 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2023-07-24 | $0.0045130 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2023-07-25 | $0.0043770 | $0.0040920 | $0.0043840 | $0.0040920 |
| 2023-07-26 | $0.0040920 | $0.0040900 | $0.0040920 | $0.0040900 |
| 2023-07-27 | $0.0023480 | $0.0023370 | $0.0029220 | $0.0020450 |
| 2023-07-28 | $0.0023370 | $0.0023450 | $0.0026390 | $0.0023450 |
| 2023-07-29 | $0.0023450 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2023-07-30 | $0.0023490 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2023-07-31 | $0.0023430 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2023-08-01 | $0.0023390 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2023-08-02 | $0.0023770 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2023-08-03 | $0.0023330 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-08-04 | $0.0023340 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2023-08-05 | $0.0023260 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2023-08-06 | $0.0023240 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2023-08-07 | $0.0023240 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2023-08-08 | $0.0023350 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2023-08-09 | $0.0023820 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2023-08-10 | $0.0023650 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2023-08-11 | $0.0023540 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2023-08-12 | $0.0023520 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2023-08-13 | $0.0023530 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2023-08-14 | $0.0023430 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2023-08-15 | $0.0023530 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-08-16 | $0.0023340 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2023-08-17 | $0.0022960 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2023-08-18 | $0.0021310 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2023-08-19 | $0.0020840 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2023-08-20 | $0.0020880 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2023-08-21 | $0.0020950 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2023-08-22 | $0.0020900 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2023-08-23 | $0.0020830 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2023-08-24 | $0.0021150 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-08-25 | $0.0020930 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2023-08-26 | $0.0020840 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2023-08-27 | $0.0020810 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2023-08-28 | $0.0020870 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2023-08-29 | $0.0020890 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2023-08-30 | $0.0022180 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2023-08-31 | $0.0021840 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2023-09-01 | $0.0020750 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2023-09-02 | $0.0020640 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-03 | $0.0020690 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2023-09-04 | $0.0020780 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2023-09-05 | $0.0020650 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2023-09-06 | $0.0020630 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2023-09-07 | $0.0020600 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2023-09-08 | $0.0021010 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2023-09-09 | $0.0020730 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2023-09-10 | $0.0020720 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2023-09-11 | $0.0020670 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2023-09-12 | $0.0020130 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2023-09-13 | $0.0020670 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2023-09-14 | $0.0020980 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2023-09-15 | $0.0021230 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2023-09-16 | $0.0021280 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2023-09-17 | $0.0021260 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2023-09-18 | $0.0021230 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2023-09-19 | $0.0021420 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2023-09-20 | $0.0021780 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2023-09-21 | $0.0021700 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2023-09-22 | $0.0021250 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2023-09-23 | $0.0021270 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2023-09-24 | $0.0021270 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2023-09-25 | $0.0021010 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2023-09-26 | $0.0021040 | $0.0021300 | $0.0021300 | $0.0021030 |
| 2024-02-07 | $0.0034470 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2024-02-08 | $0.0035470 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2024-02-09 | $0.0036240 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2024-02-10 | $0.0037720 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2024-02-11 | $0.0038210 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2024-02-12 | $0.0038650 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2024-02-13 | $0.0039950 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2024-02-14 | $0.0039790 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2024-02-15 | $0.0041480 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2024-02-16 | $0.0041550 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2024-02-17 | $0.0041730 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2024-02-18 | $0.0041340 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2024-02-19 | $0.0041710 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2024-02-20 | $0.0041420 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2024-02-21 | $0.0041820 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2024-02-22 | $0.0041480 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2024-02-23 | $0.0041010 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2024-02-24 | $0.0040600 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2024-02-25 | $0.0041260 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2024-02-26 | $0.0041380 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2024-02-27 | $0.0043610 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2024-02-28 | $0.0045660 | $0.005001 | $0.005001 | $0.005001 |
| 2024-02-29 | $0.005001 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2024-03-01 | $0.0048940 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2024-03-02 | $0.0049940 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2024-03-03 | $0.0049630 | $0.005048 | $0.005048 | $0.005048 |
| 2024-03-04 | $0.005052 | $0.005467 | $0.005467 | $0.005467 |
| 2024-03-05 | $0.005467 | $0.005124 | $0.005124 | $0.005124 |
| 2024-03-06 | $0.005104 | $0.005289 | $0.005289 | $0.005289 |
| 2024-03-07 | $0.005289 | $0.005354 | $0.005354 | $0.005354 |
| 2024-03-08 | $0.005354 | $0.005462 | $0.005462 | $0.005462 |
| 2024-03-09 | $0.005462 | $0.005476 | $0.005476 | $0.005476 |
| 2024-03-10 | $0.005476 | $0.005522 | $0.005522 | $0.005522 |
| 2024-03-11 | $0.005522 | $0.005768 | $0.005768 | $0.005768 |
| 2024-03-12 | $0.005768 | $0.005716 | $0.005716 | $0.005716 |
| 2024-03-13 | $0.005716 | $0.005849 | $0.005849 | $0.005849 |
| 2024-03-14 | $0.005849 | $0.005709 | $0.005709 | $0.005709 |
| 2024-03-15 | $0.005709 | $0.005560 | $0.005560 | $0.005560 |
| 2024-03-16 | $0.005560 | $0.005221 | $0.005221 | $0.005221 |
| 2024-03-17 | $0.005221 | $0.005469 | $0.005469 | $0.005469 |
| 2024-03-18 | $0.005469 | $0.005409 | $0.005409 | $0.005409 |
| 2024-03-19 | $0.005409 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2024-03-20 | $0.0049540 | $0.005429 | $0.005429 | $0.005429 |
| 2024-03-21 | $0.005429 | $0.005239 | $0.005239 | $0.005239 |
| 2024-03-22 | $0.005239 | $0.005105 | $0.005105 | $0.005105 |
| 2024-03-23 | $0.005105 | $0.005120 | $0.005120 | $0.005120 |
| 2024-03-24 | $0.005120 | $0.005377 | $0.005377 | $0.005377 |
| 2024-03-25 | $0.005377 | $0.005591 | $0.005591 | $0.005591 |
| 2024-03-26 | $0.005591 | $0.005599 | $0.005599 | $0.005599 |
| 2024-03-27 | $0.005599 | $0.005555 | $0.005555 | $0.005555 |
| 2024-03-28 | $0.005555 | $0.005663 | $0.005663 | $0.005663 |
| 2024-03-29 | $0.005663 | $0.005592 | $0.005592 | $0.005592 |
| 2024-03-30 | $0.005592 | $0.005570 | $0.005570 | $0.005570 |
| 2024-03-31 | $0.005570 | $0.005705 | $0.005705 | $0.005705 |
| 2024-04-01 | $0.005705 | $0.005575 | $0.005575 | $0.005575 |
| 2024-04-02 | $0.005575 | $0.005237 | $0.005237 | $0.005237 |
| 2024-04-03 | $0.005237 | $0.005279 | $0.005279 | $0.005279 |
| 2024-04-04 | $0.005279 | $0.005482 | $0.005482 | $0.005482 |
| 2024-04-05 | $0.005482 | $0.005429 | $0.005429 | $0.005429 |
| 2024-04-06 | $0.005429 | $0.005513 | $0.005513 | $0.005513 |
| 2024-04-07 | $0.005513 | $0.005549 | $0.005549 | $0.005549 |
| 2024-04-08 | $0.005549 | $0.005730 | $0.005730 | $0.005730 |
| 2024-04-09 | $0.005730 | $0.005530 | $0.005530 | $0.005530 |
| 2024-04-10 | $0.005530 | $0.005650 | $0.005650 | $0.005650 |
| 2024-04-11 | $0.005650 | $0.005602 | $0.005602 | $0.005602 |
| 2024-04-12 | $0.005602 | $0.005373 | $0.005373 | $0.005373 |
| 2024-04-13 | $0.005373 | $0.005122 | $0.005122 | $0.005122 |
| 2024-04-14 | $0.005122 | $0.005261 | $0.005261 | $0.005261 |
| 2024-04-15 | $0.005261 | $0.005076 | $0.005076 | $0.005076 |
| 2024-04-16 | $0.005076 | $0.005106 | $0.005106 | $0.005106 |
| 2024-04-17 | $0.005106 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2024-04-18 | $0.0049030 | $0.005081 | $0.005081 | $0.005081 |
| 2024-04-19 | $0.005081 | $0.005108 | $0.005108 | $0.005108 |
| 2024-04-20 | $0.005108 | $0.005198 | $0.005198 | $0.005198 |
| 2024-04-21 | $0.005198 | $0.005196 | $0.005196 | $0.005196 |
| 2024-04-22 | $0.005196 | $0.005348 | $0.005348 | $0.005348 |
| 2024-04-23 | $0.005348 | $0.005313 | $0.005313 | $0.005313 |
| 2024-04-24 | $0.005313 | $0.005141 | $0.005141 | $0.005141 |
| 2024-04-25 | $0.005141 | $0.005159 | $0.005159 | $0.005159 |
| 2024-04-26 | $0.005159 | $0.005100 | $0.005100 | $0.005100 |
| 2024-04-27 | $0.005100 | $0.005075 | $0.005075 | $0.005075 |
| 2024-04-28 | $0.005075 | $0.005049 | $0.005049 | $0.005049 |
| 2024-04-29 | $0.005049 | $0.005108 | $0.005108 | $0.005108 |
| 2024-04-30 | $0.005108 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2024-05-01 | $0.0048510 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2024-05-02 | $0.0046620 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2024-05-03 | $0.0047270 | $0.005033 | $0.005033 | $0.005033 |
| 2024-05-04 | $0.005033 | $0.005112 | $0.005112 | $0.005112 |
| 2024-05-05 | $0.005112 | $0.005123 | $0.005123 | $0.005123 |
| 2024-05-06 | $0.005123 | $0.005053 | $0.005053 | $0.005053 |
| 2024-05-07 | $0.005053 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2024-05-08 | $0.0049860 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2024-05-09 | $0.0048940 | $0.005046 | $0.005046 | $0.005046 |
| 2024-05-10 | $0.005046 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2024-05-11 | $0.0048630 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2024-05-12 | $0.0048660 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2024-05-13 | $0.0049170 | $0.005035 | $0.005035 | $0.005035 |
| 2024-05-14 | $0.005035 | $0.005090 | $0.005098 | $0.005035 |
| 2024-05-15 | $0.0049240 | $0.005300 | $0.005300 | $0.005300 |
| 2024-05-16 | $0.005300 | $0.005220 | $0.005220 | $0.005220 |
| 2024-05-17 | $0.005220 | $0.005364 | $0.005364 | $0.005364 |
| 2024-05-18 | $0.005364 | $0.005354 | $0.005354 | $0.005354 |
| 2024-05-19 | $0.005354 | $0.005301 | $0.005301 | $0.005301 |
| 2024-05-20 | $0.005301 | $0.005714 | $0.005714 | $0.005714 |
| 2024-05-21 | $0.005714 | $0.005611 | $0.005611 | $0.005611 |
| 2024-05-22 | $0.005611 | $0.005530 | $0.005530 | $0.005530 |
| 2024-05-23 | $0.005530 | $0.005436 | $0.005436 | $0.005436 |
| 2024-05-24 | $0.005436 | $0.005484 | $0.005484 | $0.005484 |
| 2024-05-25 | $0.005484 | $0.005543 | $0.005543 | $0.005543 |
| 2024-05-26 | $0.005543 | $0.005479 | $0.005479 | $0.005479 |
| 2024-05-27 | $0.005479 | $0.005551 | $0.005551 | $0.005551 |
| 2024-05-28 | $0.005551 | $0.005466 | $0.005466 | $0.005466 |
| 2024-05-29 | $0.005466 | $0.005406 | $0.005406 | $0.005406 |
| 2024-05-30 | $0.005406 | $0.005468 | $0.005468 | $0.005468 |
| 2024-05-31 | $0.005468 | $0.005399 | $0.005399 | $0.005399 |
| 2024-06-01 | $0.005399 | $0.005418 | $0.005418 | $0.005418 |
| 2024-06-02 | $0.005418 | $0.005419 | $0.005419 | $0.005419 |
| 2024-06-03 | $0.005419 | $0.005504 | $0.005504 | $0.005504 |
| 2024-06-04 | $0.005504 | $0.005644 | $0.005644 | $0.005644 |
| 2024-06-05 | $0.005644 | $0.005689 | $0.005689 | $0.005689 |
| 2024-06-06 | $0.005689 | $0.005661 | $0.005661 | $0.005661 |
| 2024-06-07 | $0.005662 | $0.005546 | $0.005546 | $0.005546 |
| 2024-06-08 | $0.005546 | $0.005544 | $0.005544 | $0.005544 |
| 2024-06-09 | $0.005544 | $0.005571 | $0.005571 | $0.005571 |
| 2024-06-10 | $0.005571 | $0.005560 | $0.005560 | $0.005560 |
| 2024-06-11 | $0.005560 | $0.005386 | $0.005386 | $0.005386 |
| 2024-06-12 | $0.005386 | $0.005460 | $0.005460 | $0.005460 |
| 2024-06-13 | $0.005460 | $0.005339 | $0.005339 | $0.005339 |
| 2024-06-14 | $0.005339 | $0.005280 | $0.005280 | $0.005280 |
| 2024-06-15 | $0.005280 | $0.005295 | $0.005295 | $0.005295 |
| 2024-06-16 | $0.005295 | $0.005331 | $0.005331 | $0.005331 |
| 2024-06-17 | $0.005331 | $0.005319 | $0.005319 | $0.005319 |
| 2024-06-18 | $0.005319 | $0.005213 | $0.005213 | $0.005213 |
| 2024-06-19 | $0.005213 | $0.005196 | $0.005196 | $0.005196 |
| 2024-06-20 | $0.005196 | $0.005188 | $0.005188 | $0.005188 |
| 2024-06-21 | $0.005188 | $0.005130 | $0.005130 | $0.005130 |
| 2024-06-22 | $0.005130 | $0.005140 | $0.005140 | $0.005140 |
| 2024-06-23 | $0.005140 | $0.005054 | $0.005054 | $0.005054 |
| 2024-06-24 | $0.005054 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-06-25 | $0.0048220 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2024-06-26 | $0.0049440 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2024-06-27 | $0.0048660 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2024-06-28 | $0.0049300 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2024-06-29 | $0.0048260 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2024-06-30 | $0.0048720 | $0.005015 | $0.005015 | $0.005015 |
| 2024-07-01 | $0.005015 | $0.005027 | $0.005027 | $0.005027 |
| 2024-07-02 | $0.005027 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2024-07-03 | $0.0049640 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2024-07-04 | $0.0048130 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2024-07-05 | $0.0045630 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2024-07-06 | $0.0045320 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2024-07-07 | $0.0046600 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-07-08 | $0.0044690 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2024-07-09 | $0.0045370 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2024-07-10 | $0.0046440 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2024-07-11 | $0.0046180 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2024-07-12 | $0.0045880 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2024-07-13 | $0.0046330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2024-07-14 | $0.0047380 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2024-07-15 | $0.0048660 | $0.005181 | $0.005181 | $0.005181 |
| 2024-07-16 | $0.005181 | $0.005207 | $0.005207 | $0.005207 |
| 2024-07-17 | $0.005207 | $0.005128 | $0.005128 | $0.005128 |
| 2024-07-18 | $0.005128 | $0.005119 | $0.005119 | $0.005119 |
| 2024-07-19 | $0.005119 | $0.005337 | $0.005337 | $0.005337 |
| 2024-07-20 | $0.005337 | $0.005373 | $0.005373 | $0.005373 |
| 2024-07-21 | $0.005373 | $0.005454 | $0.005454 | $0.005454 |
| 2024-07-22 | $0.005454 | $0.005527 | $0.005530 | $0.005454 |
| 2024-07-23 | $0.005405 | $0.005275 | $0.005275 | $0.005275 |
| 2024-07-24 | $0.005275 | $0.005230 | $0.005230 | $0.005230 |
| 2024-07-25 | $0.005230 | $0.005264 | $0.005264 | $0.005264 |
| 2024-07-26 | $0.005264 | $0.005434 | $0.005434 | $0.005434 |
| 2024-07-27 | $0.005434 | $0.005432 | $0.005432 | $0.005432 |
| 2024-07-28 | $0.005432 | $0.005460 | $0.005460 | $0.005460 |
| 2024-07-29 | $0.005460 | $0.005343 | $0.005343 | $0.005343 |
| 2024-07-30 | $0.005343 | $0.005294 | $0.005294 | $0.005294 |
| 2024-07-31 | $0.005294 | $0.005169 | $0.005169 | $0.005169 |
| 2024-08-01 | $0.005169 | $0.005224 | $0.005224 | $0.005224 |
| 2024-08-02 | $0.005224 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2024-08-03 | $0.0049140 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2024-08-04 | $0.0048540 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2024-08-05 | $0.0046510 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2024-08-06 | $0.0043230 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2024-08-07 | $0.0044850 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2024-08-08 | $0.0044100 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2024-08-09 | $0.0049370 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2024-08-10 | $0.0048700 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2024-08-11 | $0.0048750 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2024-08-12 | $0.0046980 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2024-08-13 | $0.0047490 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2024-08-14 | $0.0048490 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2024-08-15 | $0.0046960 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2024-08-16 | $0.0046040 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2024-08-17 | $0.0047110 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2024-08-18 | $0.0047600 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2024-08-19 | $0.0046750 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2024-08-20 | $0.0047570 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2024-08-21 | $0.0047220 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2024-08-22 | $0.0048940 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2024-08-23 | $0.0048310 | $0.005127 | $0.005127 | $0.005127 |
| 2024-08-24 | $0.005127 | $0.005134 | $0.005134 | $0.005134 |
| 2024-08-25 | $0.005134 | $0.005141 | $0.005141 | $0.005141 |
| 2024-08-26 | $0.005141 | $0.005028 | $0.005028 | $0.005028 |
| 2024-08-27 | $0.005028 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2024-08-28 | $0.0047550 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2024-08-29 | $0.0047230 | $0.0047860 | $0.0047910 | $0.0047230 |
| 2025-04-23 | $0.007479 | $0.007498 | $0.007498 | $0.007498 |
| 2025-04-24 | $0.007498 | $0.007522 | $0.007522 | $0.007522 |
| 2025-04-25 | $0.007522 | $0.007577 | $0.007577 | $0.007577 |
| 2025-04-26 | $0.007577 | $0.007573 | $0.007573 | $0.007573 |
| 2025-04-27 | $0.007573 | $0.007502 | $0.007502 | $0.007502 |
| 2025-04-28 | $0.007502 | $0.007569 | $0.007600 | $0.007502 |
| 2025-04-30 | $0.007542 | $0.007535 | $0.007535 | $0.007535 |
| 2025-05-01 | $0.007535 | $0.007722 | $0.007722 | $0.007722 |
| 2025-05-02 | $0.007722 | $0.007754 | $0.007754 | $0.007754 |
| 2025-05-03 | $0.007754 | $0.007672 | $0.007672 | $0.007672 |
| 2025-05-04 | $0.007672 | $0.007552 | $0.007552 | $0.007552 |
| 2025-05-05 | $0.007552 | $0.007648 | $0.007653 | $0.007552 |
Description
Effect.AI Crypto ICO Description
The EFFECT Network platform is divided into 3 phases. The first phase consists of a marketplace of tasks that require human intelligence which are rewarded upon completion, the second phase is a marketplace for anyone that wishes to purchase AI or services, and the third phase is where the Effect network pulls spare computer power worldwide in order to solve complex AI algorithms.
Effect.AI (EFX) is cryptocurrency built in the NEO blockchain and is to be used in the Effect platform as a method of payment and fee for services.
Technology
Effect.AI Crypto Technology
Sorry, detailed technology about Effect.AI is not currently available
Features
Effect.AI Crypto Features
Sorry, detailed features about Effect.AI is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.