FOAM Coin Values FOAM
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2698
Märkte: 22707
Marktkapitalisierung
24h Vol
2698
Kryptowährungen63.57%
Bitcoin AktieFOAM Crypto Coin Rank 509
Webseite
Weißes Papier
r/FOAM
300,655,496 FOAM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FOAM
FOAM valuesUSD Preis $ 0.0191
$ 0.0191
FOAM BTC Preis 0.00000206
0.00000206
FOAM 24h Vol $ 15,412
$ 15,412
FOAM Marktkapitalisierung $ 5,734,323
$ 5,734,323
24h Vol
2 BTC 1 H
-0.03 %
24 H
7.75 %
7 d
-3 %
Heute FOAM Preis in US-Dollar ist derzeit
0.0191
USD, und wenn in konvertiert Bitcoin ist
0.00000206
BTC. Insgesamt 300,655,496 FOAM sind derzeit auf dem Markt im Umlauf. FOAM Die Preise erfahren derzeit eine Änderung von 7.75 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars FOAM wurde gehandelt Krypto-Austausch. Erhalten FOAM's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
FOAM Diagramme
FOAM Preis Diagramme
FOAM Hoch / Niedrig Preis Chart
FOAM Preis Hoch / Niedrig Preis Chart
Historische Daten
FOAM Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-12-25 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-26 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-27 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-28 | $0.0148600 | $0.0127400 | $0.0147200 | $0.0127400 |
| 2022-12-29 | $0.0127400 | $0.0126400 | $0.0128100 | $0.0126400 |
| 2022-12-30 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-31 | $0.0126200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2023-01-01 | $0.0125600 | $0.0191100 | $0.0201000 | $0.0126300 |
| 2023-01-02 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-01-03 | $0.0191700 | $0.0156700 | $0.0191700 | $0.0156700 |
| 2023-01-04 | $0.0156700 | $0.0156700 | $0.0185300 | $0.0156700 |
| 2023-01-05 | $0.0156700 | $0.0193500 | $0.0193500 | $0.0156500 |
| 2023-01-06 | $0.0193500 | $0.0172900 | $0.0194900 | $0.0172900 |
| 2023-01-07 | $0.0172900 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2023-01-08 | $0.0172800 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2023-01-09 | $0.0174600 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2023-01-10 | $0.0175200 | $0.0175400 | $0.0175400 | $0.0175200 |
| 2023-01-31 | $0.0118700 | $0.0127200 | $0.0127200 | $0.0120300 |
| 2023-02-01 | $0.0127200 | $0.0168500 | $0.0168500 | $0.0130500 |
| 2023-02-02 | $0.0168500 | $0.0168400 | $0.0168700 | $0.0168400 |
| 2023-02-03 | $0.0129100 | $0.0166400 | $0.0166400 | $0.0128900 |
| 2023-02-04 | $0.0166400 | $0.0163300 | $0.0165700 | $0.0163300 |
| 2023-02-05 | $0.0163300 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2023-02-06 | $0.0160600 | $0.0170700 | $0.0170700 | $0.0150200 |
| 2023-02-07 | $0.0180000 | $0.0184500 | $0.0207900 | $0.0180000 |
| 2023-02-08 | $0.0174400 | $0.0179100 | $0.0179100 | $0.0172200 |
| 2023-02-09 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-02-10 | $0.0170100 | $0.0183900 | $0.0183900 | $0.0168800 |
| 2023-02-11 | $0.0183900 | $0.0183800 | $0.0183900 | $0.0183800 |
| 2023-02-28 | $0.0159500 | $0.0159400 | $0.0159500 | $0.0159400 |
| 2023-03-01 | $0.0159600 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2023-03-02 | $0.0163100 | $0.0154900 | $0.0161900 | $0.0143200 |
| 2023-03-03 | $0.0154900 | $0.0123000 | $0.0147600 | $0.0123000 |
| 2023-03-04 | $0.0123000 | $0.0138600 | $0.0138600 | $0.0122900 |
| 2023-03-05 | $0.0138600 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2023-03-06 | $0.0139100 | $0.0123300 | $0.0138900 | $0.0123300 |
| 2023-03-07 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-03-08 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-03-09 | $0.0119400 | $0.0103900 | $0.0126300 | $0.0103900 |
| 2023-03-10 | $0.0103900 | $0.0103700 | $0.0103900 | $0.0103700 |
| 2023-03-30 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-03-31 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-01 | $0.0145000 | $0.0128400 | $0.0145000 | $0.0128400 |
| 2023-04-02 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-03 | $0.0126800 | $0.0119600 | $0.0125100 | $0.0119600 |
| 2023-04-04 | $0.0119600 | $0.008453 | $0.0121200 | $0.008453 |
| 2023-04-05 | $0.008453 | $0.0140900 | $0.0140900 | $0.008454 |
| 2023-04-06 | $0.0140900 | $0.0123400 | $0.0140200 | $0.0123400 |
| 2023-04-07 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-08 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-09 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-10 | $0.0124700 | $0.0125200 | $0.0125300 | $0.0124600 |
| 2023-04-30 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-01 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-02 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-03 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-04 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-05 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-06 | $0.009161 | $0.0138900 | $0.0138900 | $0.008973 |
| 2023-05-07 | $0.0138900 | $0.008572 | $0.0137200 | $0.008572 |
| 2023-05-08 | $0.008572 | $0.0105600 | $0.0111100 | $0.008334 |
| 2023-05-09 | $0.0105600 | $0.0099650 | $0.0105200 | $0.008304 |
| 2023-05-10 | $0.0099650 | $0.0099660 | $0.0099670 | $0.0099630 |
| 2023-05-31 | $0.0146800 | $0.0155200 | $0.0155200 | $0.0144300 |
| 2023-06-01 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-06-02 | $0.0161800 | $0.0174800 | $0.0174800 | $0.0161800 |
| 2023-06-03 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-06-04 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-06-05 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-06-06 | $0.0146700 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2023-06-07 | $0.0155400 | $0.0158100 | $0.0158100 | $0.007114 |
| 2023-06-08 | $0.0158100 | $0.009808 | $0.0159000 | $0.006627 |
| 2023-06-09 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-06-10 | $0.009799 | $0.009798 | $0.009800 | $0.009798 |
| 2023-06-30 | $0.007307 | $0.007618 | $0.007618 | $0.007313 |
| 2023-07-01 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-07-02 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-07-03 | $0.007655 | $0.007167 | $0.007790 | $0.007167 |
| 2023-07-04 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-07-05 | $0.009350 | $0.0106300 | $0.0106300 | $0.007100 |
| 2023-07-06 | $0.0106300 | $0.0109700 | $0.0109700 | $0.0106300 |
| 2023-07-07 | $0.0109700 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2023-07-08 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-07-09 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-07-10 | $0.006939 | $0.006845 | $0.006941 | $0.006844 |
| 2023-07-11 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-07-12 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-07-13 | $0.0109700 | $0.007020 | $0.0109700 | $0.007020 |
| 2023-07-14 | $0.007239 | $0.0100100 | $0.0115300 | $0.006976 |
| 2023-07-15 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-07-16 | $0.007020 | $0.007030 | $0.007040 | $0.007020 |
| 2023-07-17 | $0.0099820 | $0.006934 | $0.0099490 | $0.005125 |
| 2023-07-18 | $0.0039200 | $0.0039200 | $0.0039500 | $0.0039200 |
| 2023-07-19 | $0.0039200 | $0.005990 | $0.005990 | $0.0039200 |
| 2023-07-20 | $0.006881 | $0.0038750 | $0.006856 | $0.0038750 |
| 2023-07-21 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-07-22 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-07-23 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-07-24 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-07-25 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-07-26 | $0.0037990 | $0.0037980 | $0.0038000 | $0.0037980 |
| 2023-07-27 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-07-28 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-07-29 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-07-30 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-07-31 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-01 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-02 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-03 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-04 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-05 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-06 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-07 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-08 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-09 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-10 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-11 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-12 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-13 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-14 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-15 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-16 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-17 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-18 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-19 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-20 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-21 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-22 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-23 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-24 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-25 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-26 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-27 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-28 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-29 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-30 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-31 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-01 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-02 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-03 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-04 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-05 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-06 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-07 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-08 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-09 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-10 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-11 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-12 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-13 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-14 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-15 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-16 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-17 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-18 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-19 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-20 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-21 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-22 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-23 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-24 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-25 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-26 | $0.0034190 | $0.0034180 | $0.0034190 | $0.0034180 |
| 2024-02-07 | $0.005602 | $0.005764 | $0.005764 | $0.005764 |
| 2024-02-08 | $0.005764 | $0.005890 | $0.005890 | $0.005890 |
| 2024-02-09 | $0.005890 | $0.005897 | $0.005900 | $0.005890 |
| 2024-02-10 | $0.006130 | $0.006210 | $0.006210 | $0.006210 |
| 2024-02-11 | $0.006210 | $0.006280 | $0.006280 | $0.006280 |
| 2024-02-12 | $0.006280 | $0.006493 | $0.006493 | $0.006493 |
| 2024-02-13 | $0.006493 | $0.006465 | $0.006465 | $0.006465 |
| 2024-02-14 | $0.006465 | $0.006740 | $0.006740 | $0.006740 |
| 2024-02-15 | $0.006740 | $0.006751 | $0.006751 | $0.006751 |
| 2024-02-16 | $0.006751 | $0.006781 | $0.006781 | $0.006781 |
| 2024-02-17 | $0.006781 | $0.006717 | $0.006717 | $0.006717 |
| 2024-02-18 | $0.006717 | $0.006778 | $0.006778 | $0.006778 |
| 2024-02-19 | $0.006778 | $0.006732 | $0.006732 | $0.006732 |
| 2024-02-20 | $0.006732 | $0.006795 | $0.006795 | $0.006795 |
| 2024-02-21 | $0.006795 | $0.006741 | $0.006741 | $0.006741 |
| 2024-02-22 | $0.006741 | $0.006664 | $0.006664 | $0.006664 |
| 2024-02-23 | $0.006664 | $0.006597 | $0.006597 | $0.006597 |
| 2024-02-24 | $0.006597 | $0.006705 | $0.006705 | $0.006705 |
| 2024-02-25 | $0.006705 | $0.006725 | $0.006725 | $0.006725 |
| 2024-02-26 | $0.006725 | $0.007087 | $0.007087 | $0.007087 |
| 2024-02-27 | $0.007087 | $0.007419 | $0.007419 | $0.007419 |
| 2024-02-28 | $0.007419 | $0.008126 | $0.008126 | $0.008126 |
| 2024-02-29 | $0.008126 | $0.007953 | $0.007953 | $0.007953 |
| 2024-03-01 | $0.007953 | $0.008116 | $0.008116 | $0.008116 |
| 2024-03-02 | $0.008116 | $0.008065 | $0.008065 | $0.008065 |
| 2024-03-03 | $0.008065 | $0.008209 | $0.008209 | $0.008209 |
| 2024-03-04 | $0.008209 | $0.008884 | $0.008884 | $0.008884 |
| 2024-03-05 | $0.008884 | $0.008295 | $0.008295 | $0.008295 |
| 2024-03-06 | $0.008295 | $0.008595 | $0.008595 | $0.008595 |
| 2024-03-07 | $0.008595 | $0.008701 | $0.008701 | $0.008701 |
| 2024-03-08 | $0.008701 | $0.008875 | $0.008875 | $0.008875 |
| 2024-03-09 | $0.008875 | $0.008898 | $0.008898 | $0.008898 |
| 2024-03-10 | $0.008898 | $0.008973 | $0.008973 | $0.008973 |
| 2024-03-11 | $0.008973 | $0.009372 | $0.009372 | $0.009372 |
| 2024-03-12 | $0.009372 | $0.009288 | $0.009288 | $0.009288 |
| 2024-03-13 | $0.009288 | $0.009505 | $0.009505 | $0.009505 |
| 2024-03-14 | $0.009505 | $0.009278 | $0.009278 | $0.009278 |
| 2024-03-15 | $0.009278 | $0.009035 | $0.009035 | $0.009035 |
| 2024-03-16 | $0.009035 | $0.008484 | $0.008484 | $0.008484 |
| 2024-03-17 | $0.008484 | $0.008887 | $0.008887 | $0.008887 |
| 2024-03-18 | $0.008887 | $0.008789 | $0.008789 | $0.008789 |
| 2024-03-19 | $0.008789 | $0.008050 | $0.008050 | $0.008050 |
| 2024-03-20 | $0.008050 | $0.008821 | $0.008821 | $0.008821 |
| 2024-03-21 | $0.008821 | $0.008514 | $0.008514 | $0.008514 |
| 2024-03-22 | $0.008514 | $0.008296 | $0.008296 | $0.008296 |
| 2024-03-23 | $0.008296 | $0.008321 | $0.008321 | $0.008321 |
| 2024-03-24 | $0.008321 | $0.008737 | $0.008737 | $0.008737 |
| 2024-03-25 | $0.008737 | $0.009086 | $0.009086 | $0.009086 |
| 2024-03-26 | $0.009086 | $0.009099 | $0.009099 | $0.009099 |
| 2024-03-27 | $0.009099 | $0.009026 | $0.009026 | $0.009026 |
| 2024-03-28 | $0.009026 | $0.009203 | $0.009203 | $0.009203 |
| 2024-03-29 | $0.009203 | $0.009087 | $0.009087 | $0.009087 |
| 2024-03-30 | $0.009087 | $0.009052 | $0.009052 | $0.009052 |
| 2024-03-31 | $0.009052 | $0.009271 | $0.009271 | $0.009271 |
| 2024-04-01 | $0.009271 | $0.009059 | $0.009059 | $0.009059 |
| 2024-04-02 | $0.009059 | $0.008511 | $0.008511 | $0.008511 |
| 2024-04-03 | $0.008511 | $0.008578 | $0.008578 | $0.008578 |
| 2024-04-04 | $0.008578 | $0.008908 | $0.008908 | $0.008908 |
| 2024-04-05 | $0.008908 | $0.008822 | $0.008822 | $0.008822 |
| 2024-04-06 | $0.008822 | $0.008959 | $0.008959 | $0.008959 |
| 2024-04-07 | $0.008959 | $0.009016 | $0.009016 | $0.009016 |
| 2024-04-08 | $0.009016 | $0.009311 | $0.009311 | $0.009311 |
| 2024-04-09 | $0.009312 | $0.008987 | $0.008987 | $0.008987 |
| 2024-04-10 | $0.008987 | $0.009182 | $0.009182 | $0.009182 |
| 2024-04-11 | $0.009182 | $0.009103 | $0.009103 | $0.009103 |
| 2024-04-12 | $0.009103 | $0.008731 | $0.008731 | $0.008731 |
| 2024-04-13 | $0.008731 | $0.008323 | $0.008323 | $0.008323 |
| 2024-04-14 | $0.008323 | $0.008550 | $0.008550 | $0.008550 |
| 2024-04-15 | $0.008550 | $0.008248 | $0.008248 | $0.008248 |
| 2024-04-16 | $0.008248 | $0.008297 | $0.008297 | $0.008297 |
| 2024-04-17 | $0.008297 | $0.007967 | $0.007967 | $0.007967 |
| 2024-04-18 | $0.007967 | $0.008256 | $0.008256 | $0.008256 |
| 2024-04-19 | $0.008256 | $0.008300 | $0.008300 | $0.008300 |
| 2024-04-20 | $0.008300 | $0.008447 | $0.008447 | $0.008447 |
| 2024-04-21 | $0.008447 | $0.008444 | $0.008444 | $0.008444 |
| 2024-04-22 | $0.008444 | $0.008691 | $0.008691 | $0.008691 |
| 2024-04-23 | $0.008691 | $0.008634 | $0.008634 | $0.008634 |
| 2024-04-24 | $0.008634 | $0.008354 | $0.008354 | $0.008354 |
| 2024-04-25 | $0.008354 | $0.008384 | $0.008384 | $0.008384 |
| 2024-04-26 | $0.008384 | $0.008288 | $0.008288 | $0.008288 |
| 2024-04-27 | $0.008288 | $0.008246 | $0.008246 | $0.008246 |
| 2024-04-28 | $0.008246 | $0.008204 | $0.008204 | $0.008204 |
| 2024-04-29 | $0.008204 | $0.008300 | $0.008300 | $0.008300 |
| 2024-04-30 | $0.008300 | $0.007882 | $0.007882 | $0.007882 |
| 2024-05-01 | $0.007882 | $0.007576 | $0.007576 | $0.007576 |
| 2024-05-02 | $0.007576 | $0.007681 | $0.007681 | $0.007681 |
| 2024-05-03 | $0.007681 | $0.008179 | $0.008179 | $0.008179 |
| 2024-05-04 | $0.008179 | $0.008308 | $0.008308 | $0.008308 |
| 2024-05-05 | $0.008308 | $0.008325 | $0.008325 | $0.008325 |
| 2024-05-06 | $0.008325 | $0.008212 | $0.008212 | $0.008212 |
| 2024-05-07 | $0.008212 | $0.008102 | $0.008102 | $0.008102 |
| 2024-05-08 | $0.008102 | $0.007953 | $0.007953 | $0.007953 |
| 2024-05-09 | $0.007953 | $0.008200 | $0.008200 | $0.008200 |
| 2024-05-10 | $0.008200 | $0.007903 | $0.007903 | $0.007903 |
| 2024-05-11 | $0.007903 | $0.007907 | $0.007907 | $0.007907 |
| 2024-05-12 | $0.007907 | $0.007990 | $0.007990 | $0.007990 |
| 2024-05-13 | $0.007990 | $0.008181 | $0.008181 | $0.008181 |
| 2024-05-14 | $0.008181 | $0.008171 | $0.008182 | $0.008169 |
| 2024-05-15 | $0.008001 | $0.008612 | $0.008612 | $0.008612 |
| 2024-05-16 | $0.008612 | $0.008483 | $0.008483 | $0.008483 |
| 2024-05-17 | $0.008483 | $0.008717 | $0.008717 | $0.008717 |
| 2024-05-18 | $0.008717 | $0.008701 | $0.008701 | $0.008701 |
| 2024-05-19 | $0.008701 | $0.008615 | $0.008615 | $0.008615 |
| 2024-05-20 | $0.008615 | $0.009286 | $0.009286 | $0.009286 |
| 2024-05-21 | $0.009286 | $0.009118 | $0.009118 | $0.009118 |
| 2024-05-22 | $0.009118 | $0.008986 | $0.008986 | $0.008986 |
| 2024-05-23 | $0.008986 | $0.008833 | $0.008833 | $0.008833 |
| 2024-05-24 | $0.008833 | $0.008911 | $0.008911 | $0.008911 |
| 2024-05-25 | $0.008911 | $0.009008 | $0.009008 | $0.009008 |
| 2024-05-26 | $0.009008 | $0.008903 | $0.008903 | $0.008903 |
| 2024-05-27 | $0.008903 | $0.009020 | $0.009020 | $0.009020 |
| 2024-05-28 | $0.009020 | $0.008883 | $0.008883 | $0.008883 |
| 2024-05-29 | $0.008883 | $0.008785 | $0.008785 | $0.008785 |
| 2024-05-30 | $0.008785 | $0.008885 | $0.008885 | $0.008885 |
| 2024-05-31 | $0.008885 | $0.008773 | $0.008773 | $0.008773 |
| 2024-06-01 | $0.008773 | $0.008804 | $0.008804 | $0.008804 |
| 2024-06-02 | $0.008804 | $0.008806 | $0.008806 | $0.008806 |
| 2024-06-03 | $0.008806 | $0.008944 | $0.008944 | $0.008944 |
| 2024-06-04 | $0.008944 | $0.009171 | $0.009171 | $0.009171 |
| 2024-06-05 | $0.009171 | $0.009245 | $0.009245 | $0.009245 |
| 2024-06-06 | $0.009245 | $0.009200 | $0.009200 | $0.009200 |
| 2024-06-07 | $0.009200 | $0.009013 | $0.009013 | $0.009013 |
| 2024-06-08 | $0.009013 | $0.009009 | $0.009009 | $0.009009 |
| 2024-06-09 | $0.009009 | $0.009053 | $0.009053 | $0.009053 |
| 2024-06-10 | $0.009053 | $0.009036 | $0.009036 | $0.009036 |
| 2024-06-11 | $0.009036 | $0.008752 | $0.008752 | $0.008752 |
| 2024-06-12 | $0.008752 | $0.008872 | $0.008872 | $0.008872 |
| 2024-06-13 | $0.008872 | $0.008677 | $0.008677 | $0.008677 |
| 2024-06-14 | $0.008677 | $0.008581 | $0.008581 | $0.008581 |
| 2024-06-15 | $0.008581 | $0.008605 | $0.008605 | $0.008605 |
| 2024-06-16 | $0.008605 | $0.008662 | $0.008662 | $0.008662 |
| 2024-06-17 | $0.008662 | $0.008643 | $0.008643 | $0.008643 |
| 2024-06-18 | $0.008643 | $0.008471 | $0.008471 | $0.008471 |
| 2024-06-19 | $0.008471 | $0.008444 | $0.008444 | $0.008444 |
| 2024-06-20 | $0.008444 | $0.008433 | $0.008433 | $0.008433 |
| 2024-06-21 | $0.008430 | $0.008336 | $0.008336 | $0.008336 |
| 2024-06-22 | $0.008336 | $0.008353 | $0.008353 | $0.008353 |
| 2024-06-23 | $0.008353 | $0.008214 | $0.008214 | $0.008214 |
| 2024-06-24 | $0.008214 | $0.007835 | $0.007835 | $0.007835 |
| 2024-06-25 | $0.007835 | $0.008034 | $0.008034 | $0.008034 |
| 2024-06-26 | $0.008034 | $0.007907 | $0.007907 | $0.007907 |
| 2024-06-27 | $0.007907 | $0.008012 | $0.008012 | $0.008012 |
| 2024-06-28 | $0.008012 | $0.007842 | $0.007842 | $0.007842 |
| 2024-06-29 | $0.007842 | $0.007918 | $0.007918 | $0.007918 |
| 2024-06-30 | $0.007918 | $0.008149 | $0.008149 | $0.008149 |
| 2024-07-01 | $0.008149 | $0.008136 | $0.008154 | $0.008136 |
| 2024-07-02 | $0.008169 | $0.008066 | $0.008066 | $0.008066 |
| 2024-07-03 | $0.008066 | $0.007820 | $0.007820 | $0.007820 |
| 2024-07-04 | $0.007820 | $0.007415 | $0.007415 | $0.007415 |
| 2024-07-05 | $0.007415 | $0.007364 | $0.007364 | $0.007364 |
| 2024-07-06 | $0.007364 | $0.007573 | $0.007573 | $0.007573 |
| 2024-07-07 | $0.007573 | $0.007263 | $0.007263 | $0.007263 |
| 2024-07-08 | $0.007263 | $0.007372 | $0.007372 | $0.007372 |
| 2024-07-09 | $0.007372 | $0.007546 | $0.007546 | $0.007546 |
| 2024-07-10 | $0.007546 | $0.007529 | $0.007546 | $0.007521 |
| 2024-07-11 | $0.007504 | $0.007455 | $0.007455 | $0.007455 |
| 2024-07-12 | $0.007455 | $0.007529 | $0.007529 | $0.007529 |
| 2024-07-13 | $0.007529 | $0.007700 | $0.007700 | $0.007700 |
| 2024-07-14 | $0.007700 | $0.007906 | $0.007906 | $0.007906 |
| 2024-07-15 | $0.007906 | $0.008420 | $0.008420 | $0.008420 |
| 2024-07-16 | $0.008420 | $0.008461 | $0.008461 | $0.008461 |
| 2024-07-17 | $0.008461 | $0.008333 | $0.008333 | $0.008333 |
| 2024-07-18 | $0.008333 | $0.008318 | $0.008318 | $0.008318 |
| 2024-07-19 | $0.008318 | $0.008672 | $0.008672 | $0.008672 |
| 2024-07-20 | $0.008672 | $0.008731 | $0.008731 | $0.008731 |
| 2024-07-21 | $0.008731 | $0.008863 | $0.008863 | $0.008863 |
| 2024-07-22 | $0.008863 | $0.008860 | $0.008876 | $0.008860 |
| 2024-07-31 | $0.008603 | $0.008400 | $0.008400 | $0.008400 |
| 2024-08-01 | $0.008400 | $0.008489 | $0.008489 | $0.008489 |
| 2024-08-02 | $0.008489 | $0.007985 | $0.007985 | $0.007985 |
| 2024-08-03 | $0.007985 | $0.007888 | $0.007888 | $0.007888 |
| 2024-08-04 | $0.007888 | $0.007558 | $0.007558 | $0.007558 |
| 2024-08-05 | $0.007558 | $0.007024 | $0.007024 | $0.007024 |
| 2024-08-06 | $0.007024 | $0.007092 | $0.007097 | $0.007018 |
| 2024-08-10 | $0.007913 | $0.007922 | $0.007922 | $0.007922 |
| 2024-08-11 | $0.007922 | $0.007634 | $0.007634 | $0.007634 |
| 2024-08-12 | $0.007634 | $0.007717 | $0.007717 | $0.007717 |
| 2024-08-13 | $0.007717 | $0.007879 | $0.007879 | $0.007879 |
| 2024-08-14 | $0.007879 | $0.007631 | $0.007631 | $0.007631 |
| 2024-08-15 | $0.007631 | $0.007482 | $0.007482 | $0.007482 |
| 2024-08-16 | $0.007482 | $0.007656 | $0.007656 | $0.007656 |
| 2024-08-17 | $0.007656 | $0.007735 | $0.007735 | $0.007735 |
| 2024-08-18 | $0.007735 | $0.007737 | $0.007743 | $0.007731 |
| 2024-08-21 | $0.007674 | $0.007952 | $0.007952 | $0.007952 |
| 2024-08-22 | $0.007952 | $0.007850 | $0.007850 | $0.007850 |
| 2024-08-23 | $0.007850 | $0.007871 | $0.007872 | $0.007846 |
| 2024-08-24 | $0.008331 | $0.008344 | $0.008344 | $0.008344 |
| 2024-08-25 | $0.008344 | $0.008354 | $0.008354 | $0.008354 |
| 2024-08-26 | $0.008354 | $0.008171 | $0.008171 | $0.008171 |
| 2024-08-27 | $0.008171 | $0.007727 | $0.007727 | $0.007727 |
| 2024-08-28 | $0.007727 | $0.007676 | $0.007676 | $0.007676 |
| 2024-08-29 | $0.007676 | $0.007680 | $0.007690 | $0.007673 |
| 2025-04-23 | $0.0121500 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2025-04-24 | $0.0121800 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2025-04-25 | $0.0122200 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2025-04-26 | $0.0123100 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2025-04-27 | $0.0123100 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2025-04-28 | $0.0121900 | $0.0121600 | $0.0122000 | $0.0121400 |
| 2025-04-30 | $0.0122600 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2025-05-01 | $0.0122400 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2025-05-02 | $0.0125500 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2025-05-03 | $0.0126000 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2025-05-04 | $0.0124700 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2025-05-05 | $0.0122700 | $0.0122700 | $0.0122800 | $0.0122600 |
Description
FOAM Crypto ICO Description
FOAM is an open protocol for decentralized, geospatial data markets. The protocol is designed to empower users to build a consensus-driven map of the world that can be trusted for every application. As technology evolves and changes, maps need to change too. FOAM secures physical space on the blockchain, harnessing the power of Ethereum with a cryptographic software utility token used to provide computational work and verification to the network. The component elements of the FOAM protocol are designed to provide spatial protocols, standards, and applications that bring geospatial data to blockchains and empower a consensus-driven map of the world. Token mechanisms and crypto economics underpin the elements of FOAM and empower the distributed users to coordinate and interact in a decentralized and permissionless fashion.
Technologie
FOAM Crypto Technology
Sorry, detailed technology about FOAM is not currently available
Eigenschaften
FOAM Crypto Features
Sorry, detailed features about FOAM is not currently available
ICO Status
FOAM ICO Details
ICO Status
Finished
Token-Angebot
1000000000
Anfangsdatum
2018-07-31
Endtermin
2018-08-10
Fundraising (BTC)
N/A
Fundraising (USD)
13750000
Startpreis (USD)
0.08
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
U.S.A
Rechtsberater
N/A
Weißes Papier
FOAM is an open protocol for decentralized, geospatial data markets. The protocol is designed to empower users to build a consensus-driven map of the world that can be trusted for every application. As technology evolves and changes, maps need to change too. FOAM secures physical space on the blockchain, harnessing the power of Ethereum with a cryptographic software utility token used to provide computational work and verification to the network. The component elements of the FOAM protocol are designed to provide spatial protocols, standards, and applications that bring geospatial data to blockchains and empower a consensus-driven map of the world. Token mechanisms and crypto economics underpin the elements of FOAM and empower the distributed users to coordinate and interact in a decentralized and permissionless fashion.
Team:
- Ryan John King: Co-founder, CEO.
- Kristoffer Josefsson: Co-founder, CTO.
- Katya Zavyalova: Co-founder, CCO.
- Martin Allen: Senior Blockchain Engineer.
Foam ICO began on July 31, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 FOAM tokens available, for 0.08 USD each. The ICO funding cap is 24,000,000 USD and it has ended on August 10, 2018.
Token Reserve Split (70%):
- 35% Mining Reserve ;
- 15% Founders and Developers;
- 10% Foundation Reserve;
- 10% Employees, Advisors, Partners
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen