INT Coin Values INT
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareINT Chain Crypto Coin Rank 560
Website
449,560,377 INT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
INT Chain
INT Chain valuesUSD Price $ 0.0105
$ 0.0105
INT Chain BTC Price 0.00000113
0.00000113
INT Chain 24h Vol $ 1,014,043
$ 1,014,043
INT Chain Market Cap $ 4,713,282
$ 4,713,282
24h Vol
110 BTC 1 H
-0.05 %
24 H
-0.36 %
7 d
-8.99 %
Today INT Chain price in US dollars is currently
0.0105
USD, and if converted to Bitcoin is
0.00000113
BTC. A total of 449,560,377 INT are currently circulating in the Market. INT Chain price is currently experiencing a change of -0.36 %, and check here all cryptocurrency. Over the past 24 hours 0.010 M US dollars INT Chain have been traded on Crypto Exchanges. Get INT Chain's progress by adding it to your favourites and creating a free portfolio.
INT Charts
INT Chain Price Charts
INT High/Low Price Chart
INT Chain Price High/Low Price Chart
Historical Data
INT Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.0013670 | $0.0015720 | $0.0017910 | $0.0013280 |
| 2022-12-26 | $0.0015720 | $0.0013380 | $0.0017430 | $0.0013250 |
| 2022-12-27 | $0.0013380 | $0.0013080 | $0.0016230 | $0.0012840 |
| 2022-12-28 | $0.0013080 | $0.0016530 | $0.0017960 | $0.0012730 |
| 2022-12-29 | $0.0016530 | $0.0015360 | $0.0016680 | $0.0014040 |
| 2022-12-30 | $0.0015360 | $0.0016790 | $0.0023140 | $0.0014510 |
| 2022-12-31 | $0.0016790 | $0.0015180 | $0.0021630 | $0.0014460 |
| 2023-01-01 | $0.0015180 | $0.0015240 | $0.0017640 | $0.0014760 |
| 2023-01-02 | $0.0015240 | $0.0015780 | $0.0018700 | $0.0014320 |
| 2023-01-03 | $0.0015780 | $0.0014940 | $0.0017970 | $0.0014570 |
| 2023-01-04 | $0.0014930 | $0.0016210 | $0.0017090 | $0.0014830 |
| 2023-01-05 | $0.0016210 | $0.0016380 | $0.0017260 | $0.0015380 |
| 2023-01-06 | $0.0016380 | $0.0016620 | $0.0017000 | $0.0015730 |
| 2023-01-07 | $0.0016620 | $0.0016180 | $0.0017950 | $0.0014530 |
| 2023-01-08 | $0.0016180 | $0.0015980 | $0.0019070 | $0.0015210 |
| 2023-01-09 | $0.0015980 | $0.0017690 | $0.0018090 | $0.0015970 |
| 2023-01-10 | $0.0017690 | $0.0016910 | $0.0017720 | $0.0016900 |
| 2023-01-31 | $0.0019580 | $0.0021560 | $0.0023310 | $0.0018870 |
| 2023-02-01 | $0.0021560 | $0.0020360 | $0.0023640 | $0.0020030 |
| 2023-02-02 | $0.0020360 | $0.0020350 | $0.0020400 | $0.0020350 |
| 2023-02-03 | $0.0020700 | $0.0022630 | $0.0023300 | $0.0020970 |
| 2023-02-04 | $0.0022630 | $0.0023670 | $0.0025000 | $0.0022000 |
| 2023-02-05 | $0.0023670 | $0.0022000 | $0.0024450 | $0.0021020 |
| 2023-02-06 | $0.0022000 | $0.0022760 | $0.0024210 | $0.0021630 |
| 2023-02-07 | $0.0022760 | $0.0027080 | $0.0027920 | $0.0023400 |
| 2023-02-08 | $0.0027080 | $0.0025920 | $0.0029550 | $0.0024930 |
| 2023-02-09 | $0.0025920 | $0.0027210 | $0.0028750 | $0.0023030 |
| 2023-02-10 | $0.0027210 | $0.0025430 | $0.0028160 | $0.0024220 |
| 2023-02-11 | $0.0025430 | $0.0025400 | $0.0025440 | $0.0025390 |
| 2023-02-28 | $0.0031850 | $0.0029690 | $0.0031450 | $0.0029370 |
| 2023-03-01 | $0.0029690 | $0.0030150 | $0.0034310 | $0.0029310 |
| 2023-03-02 | $0.0030150 | $0.0031140 | $0.0033780 | $0.0029500 |
| 2023-03-03 | $0.0031140 | $0.0028250 | $0.0030920 | $0.0027000 |
| 2023-03-04 | $0.0028250 | $0.0027730 | $0.0029610 | $0.0026790 |
| 2023-03-05 | $0.0027730 | $0.0034420 | $0.0039280 | $0.0027380 |
| 2023-03-06 | $0.0034420 | $0.0030070 | $0.0036170 | $0.0029910 |
| 2023-03-07 | $0.0030070 | $0.0026700 | $0.0029980 | $0.0026550 |
| 2023-03-08 | $0.0026700 | $0.0027740 | $0.0030190 | $0.0025750 |
| 2023-03-09 | $0.0027740 | $0.0023860 | $0.0026310 | $0.0023000 |
| 2023-03-10 | $0.0023860 | $0.0023830 | $0.0023870 | $0.0023830 |
| 2023-03-30 | $0.0027620 | $0.0023500 | $0.0027810 | $0.0022960 |
| 2023-03-31 | $0.0023500 | $0.0024050 | $0.0025510 | $0.0022960 |
| 2023-04-01 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-04-02 | $0.0024230 | $0.0024600 | $0.0024780 | $0.0023520 |
| 2023-04-03 | $0.0024600 | $0.0024990 | $0.0026080 | $0.0023910 |
| 2023-04-04 | $0.0024990 | $0.0025640 | $0.0030690 | $0.0025080 |
| 2023-04-05 | $0.0025640 | $0.0025010 | $0.0026730 | $0.0023870 |
| 2023-04-06 | $0.0025010 | $0.0022850 | $0.0033720 | $0.0020790 |
| 2023-04-07 | $0.0022850 | $0.0024800 | $0.0034500 | $0.0016600 |
| 2023-04-08 | $0.0024800 | $0.0023680 | $0.0028670 | $0.0019420 |
| 2023-04-09 | $0.0023680 | $0.0021940 | $0.0027900 | $0.0019900 |
| 2023-04-10 | $0.0021940 | $0.0021950 | $0.0021950 | $0.0021920 |
| 2023-04-30 | $0.0023400 | $0.0026310 | $0.0026310 | $0.0023390 |
| 2023-05-01 | $0.0026310 | $0.0022470 | $0.0025280 | $0.0022470 |
| 2023-05-02 | $0.0022470 | $0.0022960 | $0.0025830 | $0.0022960 |
| 2023-05-03 | $0.0022960 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2023-05-04 | $0.0023230 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2023-05-05 | $0.0023090 | $0.0023640 | $0.0026600 | $0.0023640 |
| 2023-05-06 | $0.0023640 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2023-05-07 | $0.0023160 | $0.0028570 | $0.0028570 | $0.0022860 |
| 2023-05-08 | $0.0028570 | $0.0030560 | $0.0033340 | $0.0025000 |
| 2023-05-09 | $0.0030560 | $0.0024910 | $0.0033220 | $0.0024910 |
| 2023-05-10 | $0.0024910 | $0.0024920 | $0.0024920 | $0.0024910 |
| 2023-05-31 | $0.0038780 | $0.0038110 | $0.0038110 | $0.0035390 |
| 2023-06-01 | $0.0038110 | $0.0032190 | $0.0037560 | $0.0029510 |
| 2023-06-02 | $0.0032190 | $0.0029980 | $0.0032700 | $0.0027250 |
| 2023-06-03 | $0.0029980 | $0.0029790 | $0.0029790 | $0.0027080 |
| 2023-06-04 | $0.0029790 | $0.0029840 | $0.0029840 | $0.0027130 |
| 2023-06-05 | $0.0029840 | $0.0025740 | $0.0028310 | $0.0025740 |
| 2023-06-06 | $0.0025740 | $0.0027260 | $0.0032720 | $0.0024540 |
| 2023-06-07 | $0.0027260 | $0.0026350 | $0.0028980 | $0.0023710 |
| 2023-06-08 | $0.0026350 | $0.0026510 | $0.0029160 | $0.0026510 |
| 2023-06-09 | $0.0026510 | $0.0026480 | $0.0029130 | $0.0023840 |
| 2023-06-10 | $0.0026480 | $0.0026480 | $0.0026490 | $0.0026480 |
| 2023-06-30 | $0.0027400 | $0.0027420 | $0.0030470 | $0.0027420 |
| 2023-07-01 | $0.0027420 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2023-07-02 | $0.0027530 | $0.0024490 | $0.0027560 | $0.0024490 |
| 2023-07-03 | $0.0024490 | $0.0024930 | $0.0028040 | $0.0024930 |
| 2023-07-04 | $0.0024930 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2023-07-05 | $0.0024620 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2023-07-06 | $0.0024400 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2023-07-07 | $0.0023930 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2023-07-08 | $0.0024280 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2023-07-09 | $0.0024240 | $0.0024140 | $0.0027150 | $0.0024140 |
| 2023-07-10 | $0.0024140 | $0.0024120 | $0.0027160 | $0.0024120 |
| 2023-07-11 | $0.0024340 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2023-07-12 | $0.0024500 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2023-07-13 | $0.0024310 | $0.0025180 | $0.0025180 | $0.0022030 |
| 2023-07-14 | $0.0025180 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2023-07-15 | $0.0024260 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2023-07-16 | $0.0024240 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2023-07-17 | $0.0024200 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2023-07-18 | $0.0024120 | $0.0023890 | $0.0026880 | $0.0023890 |
| 2023-07-19 | $0.0023890 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2023-07-20 | $0.0023930 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2023-07-21 | $0.0023850 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2023-07-22 | $0.0023930 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2023-07-23 | $0.0023830 | $0.0024070 | $0.0027080 | $0.0024070 |
| 2023-07-24 | $0.0024070 | $0.0023350 | $0.0026270 | $0.0023350 |
| 2023-07-25 | $0.0023340 | $0.0023380 | $0.0026300 | $0.0023380 |
| 2023-07-26 | $0.0023380 | $0.0023380 | $0.0023380 | $0.0023370 |
| 2023-07-27 | $0.0023480 | $0.0026300 | $0.0026300 | $0.0023370 |
| 2023-07-28 | $0.0026300 | $0.0026390 | $0.0026390 | $0.0023450 |
| 2023-07-29 | $0.0026390 | $0.0026420 | $0.0026420 | $0.0023490 |
| 2023-07-30 | $0.0026420 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2023-07-31 | $0.0026350 | $0.0026310 | $0.0026310 | $0.0023390 |
| 2023-08-01 | $0.0026310 | $0.0026740 | $0.0026740 | $0.0023770 |
| 2023-08-02 | $0.0026740 | $0.0023330 | $0.0026250 | $0.0023330 |
| 2023-08-03 | $0.0023330 | $0.0023340 | $0.0026260 | $0.0023340 |
| 2023-08-04 | $0.0023340 | $0.0026170 | $0.0026170 | $0.0023260 |
| 2023-08-05 | $0.0026170 | $0.0023240 | $0.0026150 | $0.0023240 |
| 2023-08-06 | $0.0023240 | $0.0023240 | $0.0026140 | $0.0023240 |
| 2023-08-07 | $0.0023240 | $0.0023350 | $0.0026260 | $0.0023350 |
| 2023-08-08 | $0.0023350 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2023-08-09 | $0.0023820 | $0.0023650 | $0.0026610 | $0.0023650 |
| 2023-08-10 | $0.0023650 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2023-08-11 | $0.0023540 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2023-08-12 | $0.0023520 | $0.0023530 | $0.0026480 | $0.0023530 |
| 2023-08-13 | $0.0023530 | $0.0023430 | $0.0026350 | $0.0023430 |
| 2023-08-14 | $0.0023430 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2023-08-15 | $0.0023530 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-08-16 | $0.0023340 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2023-08-17 | $0.0022960 | $0.0021310 | $0.0023970 | $0.0018640 |
| 2023-08-18 | $0.0021310 | $0.0020840 | $0.0023440 | $0.0018230 |
| 2023-08-19 | $0.0020840 | $0.0020880 | $0.0023490 | $0.0020880 |
| 2023-08-20 | $0.0020880 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2023-08-21 | $0.0020950 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2023-08-22 | $0.0020900 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2023-08-23 | $0.0020830 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2023-08-24 | $0.0021150 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-08-25 | $0.0020930 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2023-08-26 | $0.0020840 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2023-08-27 | $0.0020810 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2023-08-28 | $0.0020870 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2023-08-29 | $0.0020890 | $0.0019410 | $0.0022180 | $0.0019410 |
| 2023-08-30 | $0.0019410 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2023-08-31 | $0.0019110 | $0.0020750 | $0.0020750 | $0.0018160 |
| 2023-09-01 | $0.0020750 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2023-09-02 | $0.0020640 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-03 | $0.0020690 | $0.0018180 | $0.0020780 | $0.0018180 |
| 2023-09-04 | $0.0018180 | $0.0018070 | $0.0020650 | $0.0018070 |
| 2023-09-05 | $0.0018070 | $0.0020630 | $0.0020630 | $0.0018050 |
| 2023-09-06 | $0.0020630 | $0.0020600 | $0.0020600 | $0.0018030 |
| 2023-09-07 | $0.0020600 | $0.0018390 | $0.0021010 | $0.0018390 |
| 2023-09-08 | $0.0018390 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2023-09-09 | $0.0018130 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2023-09-10 | $0.0018130 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2023-09-11 | $0.0018080 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2023-09-12 | $0.0017610 | $0.0018090 | $0.0020670 | $0.0018090 |
| 2023-09-13 | $0.0018090 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2023-09-14 | $0.0018360 | $0.0018570 | $0.0021230 | $0.0015920 |
| 2023-09-15 | $0.0018570 | $0.0018640 | $0.0018640 | $0.0015980 |
| 2023-09-16 | $0.0018620 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2023-09-17 | $0.0018600 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2023-09-18 | $0.0018570 | $0.0018720 | $0.0018720 | $0.0016050 |
| 2023-09-19 | $0.0018740 | $0.0016330 | $0.0019050 | $0.0016330 |
| 2023-09-20 | $0.0016330 | $0.0016280 | $0.0018990 | $0.0016280 |
| 2023-09-21 | $0.0016280 | $0.0018600 | $0.0018600 | $0.0015940 |
| 2023-09-22 | $0.0018600 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2023-09-23 | $0.0018610 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2023-09-24 | $0.0018610 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2023-09-25 | $0.0018380 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2023-09-26 | $0.0018410 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2023-09-27 | $0.0018350 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2023-09-28 | $0.0018450 | $0.0018920 | $0.0018920 | $0.0016220 |
| 2023-09-29 | $0.0018920 | $0.0018840 | $0.0021530 | $0.0018840 |
| 2023-09-30 | $0.0018840 | $0.0018870 | $0.0021570 | $0.0018870 |
| 2023-10-01 | $0.0018870 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2023-10-02 | $0.0019600 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2023-10-03 | $0.0019260 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2023-10-04 | $0.0019200 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2023-10-05 | $0.0019450 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2023-10-06 | $0.0019190 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2023-10-07 | $0.0019560 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2023-10-08 | $0.0019580 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2023-10-09 | $0.0019550 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2023-10-10 | $0.0019320 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2023-10-11 | $0.0019180 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2023-10-12 | $0.0018810 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2023-10-13 | $0.0018730 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-10-14 | $0.0018800 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-10-15 | $0.0018800 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2023-10-16 | $0.0019020 | $0.0017110 | $0.0019960 | $0.0017110 |
| 2023-10-17 | $0.0017110 | $0.0019890 | $0.0019890 | $0.0017050 |
| 2023-10-18 | $0.0019890 | $0.0017000 | $0.0019830 | $0.0017000 |
| 2023-10-19 | $0.0017000 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2023-10-20 | $0.0017240 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2023-10-21 | $0.0017810 | $0.0017950 | $0.0023940 | $0.0017950 |
| 2023-10-22 | $0.0017950 | $0.0018000 | $0.0021000 | $0.0018000 |
| 2023-10-23 | $0.0018000 | $0.0016540 | $0.0019850 | $0.0009920 |
| 2023-10-24 | $0.0016540 | $0.0003390 | $0.0016960 | $0.0000030 |
| 2023-10-25 | $0.0003390 | $0.0001040 | $0.0003450 | $0.0000210 |
| 2023-10-26 | $0.0001040 | $0.0003420 | $0.0013660 | $0.0000340 |
| 2023-10-27 | $0.0003420 | $0.0003050 | $0.0006780 | $0.0001020 |
| 2023-10-28 | $0.0003050 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2023-10-29 | $0.0003070 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2023-10-30 | $0.0003110 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-10-31 | $0.0003100 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2023-11-01 | $0.0003120 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2023-11-02 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2023-11-03 | $0.0003140 | $0.0003170 | $0.0003180 | $0.0003140 |
| 2024-02-07 | $0.0003880 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-02-08 | $0.0003990 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2024-02-09 | $0.0004080 | $0.0004130 | $0.0004130 | $0.0004080 |
| 2024-02-12 | $0.0004350 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-02-13 | $0.0004500 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2024-02-14 | $0.0004480 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-02-15 | $0.0004670 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-02-16 | $0.0004670 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-02-17 | $0.0004700 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2024-02-18 | $0.0004650 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2024-02-19 | $0.0004690 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2024-02-20 | $0.0004660 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-02-21 | $0.0004700 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-02-22 | $0.0004670 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-02-23 | $0.0004610 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2024-02-24 | $0.0004570 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2024-02-25 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2024-02-26 | $0.0004660 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2024-02-27 | $0.0004910 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2024-02-28 | $0.0005140 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2024-02-29 | $0.0005630 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2024-03-01 | $0.0005510 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2024-03-02 | $0.0005620 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2024-03-03 | $0.0005580 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2024-03-04 | $0.0005680 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-03-05 | $0.0006150 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-06 | $0.0005740 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2024-03-07 | $0.0005950 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2024-03-08 | $0.0006020 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2024-03-09 | $0.0006140 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2024-03-10 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2024-03-11 | $0.0006210 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2024-03-12 | $0.0006490 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2024-03-13 | $0.0006430 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2024-03-14 | $0.0006580 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2024-03-15 | $0.0006420 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2024-03-16 | $0.0006260 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-03-17 | $0.0005870 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-03-18 | $0.0006150 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-03-19 | $0.0006080 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2024-03-20 | $0.0005570 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2024-03-21 | $0.0006110 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2024-03-22 | $0.0005890 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-23 | $0.0005740 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2024-03-24 | $0.0005760 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2024-03-25 | $0.0006050 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2024-03-26 | $0.0006290 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2024-03-27 | $0.0006300 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2024-03-28 | $0.0006250 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2024-03-29 | $0.0006370 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2024-03-30 | $0.0006290 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2024-03-31 | $0.0006270 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2024-04-01 | $0.0006420 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2024-04-02 | $0.0006270 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2024-04-03 | $0.0005890 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-04-04 | $0.0005940 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2024-04-05 | $0.0006170 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2024-04-06 | $0.0006110 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2024-04-07 | $0.0006200 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-04-08 | $0.0006240 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2024-04-09 | $0.0006450 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2024-04-10 | $0.0006220 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2024-04-11 | $0.0006360 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2024-04-12 | $0.0006300 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-04-13 | $0.0006040 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2024-04-14 | $0.0005760 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2024-04-15 | $0.0005920 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2024-04-16 | $0.0005710 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-17 | $0.0005740 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2024-04-18 | $0.0005520 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2024-04-19 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-04-20 | $0.0005750 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2024-04-21 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2024-04-22 | $0.0005850 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2024-04-23 | $0.0006020 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2024-04-24 | $0.0005980 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2024-04-25 | $0.0005780 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2024-04-26 | $0.0005800 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-27 | $0.0005740 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2024-04-28 | $0.0005710 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2024-04-29 | $0.0005680 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-04-30 | $0.0005750 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2024-05-01 | $0.0005460 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2024-05-02 | $0.0005240 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2024-05-03 | $0.0005320 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2024-05-04 | $0.0005660 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-05-05 | $0.0005750 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2024-05-06 | $0.0005760 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2024-05-07 | $0.0005680 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2024-05-08 | $0.0005610 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2024-05-09 | $0.0005510 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2024-05-10 | $0.0005680 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2024-05-11 | $0.0005470 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2024-05-12 | $0.0005470 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2024-05-13 | $0.0005530 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2024-05-14 | $0.0005660 | $0.0005720 | $0.0005730 | $0.0005660 |
| 2024-05-16 | $0.0005960 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-05-17 | $0.0005870 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-05-18 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2024-05-19 | $0.0006020 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2024-05-20 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2024-05-21 | $0.0006430 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2024-05-22 | $0.0006310 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2024-05-23 | $0.0006220 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-05-24 | $0.0006120 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2024-05-25 | $0.0006170 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-05-26 | $0.0006240 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2024-05-27 | $0.0006160 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-05-28 | $0.0006240 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-29 | $0.0006150 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-05-30 | $0.0006080 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-31 | $0.0006150 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2024-06-01 | $0.0006070 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2024-06-02 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2024-06-03 | $0.0006100 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2024-06-04 | $0.0006190 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2024-06-05 | $0.0006350 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-06-06 | $0.0006400 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2024-06-07 | $0.0006370 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-06-08 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-06-09 | $0.0006240 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2024-06-10 | $0.0006270 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2024-06-11 | $0.0006260 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2024-06-12 | $0.0006060 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2024-06-13 | $0.0006140 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2024-06-14 | $0.0006010 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-06-15 | $0.0005940 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2024-06-16 | $0.0005960 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2024-06-17 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2024-06-18 | $0.0005980 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2024-06-19 | $0.0005860 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2024-06-20 | $0.0005850 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2024-06-21 | $0.0005840 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2024-06-22 | $0.0005770 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2024-06-23 | $0.0005780 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2024-06-24 | $0.0005690 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2024-06-25 | $0.0005420 | $0.0005480 | $0.0005490 | $0.0005420 |
| 2024-06-26 | $0.0005560 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2024-06-27 | $0.0005470 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2024-06-28 | $0.0005550 | $0.0005610 | $0.0005610 | $0.0005550 |
| 2024-07-02 | $0.0005660 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2024-07-03 | $0.0005580 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2024-07-04 | $0.0005410 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2024-07-05 | $0.0005130 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2024-07-06 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2024-07-07 | $0.0005240 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2024-07-08 | $0.0005030 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2024-07-09 | $0.0005100 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2024-07-10 | $0.0005220 | $0.0005270 | $0.0005280 | $0.0005220 |
| 2024-07-12 | $0.0005160 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2024-07-13 | $0.0005210 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-07-14 | $0.0005330 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2024-07-15 | $0.0005470 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2024-07-16 | $0.0005830 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2024-07-17 | $0.0005860 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2024-07-18 | $0.0005770 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2024-07-19 | $0.0005760 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2024-07-20 | $0.0006000 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-07-21 | $0.0006040 | $0.0006110 | $0.0006120 | $0.0006040 |
| 2024-08-01 | $0.0005820 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2024-08-02 | $0.0005880 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2024-08-03 | $0.0005530 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2024-08-04 | $0.0005460 | $0.0005520 | $0.0005520 | $0.0005460 |
| 2024-08-11 | $0.0005480 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2024-08-12 | $0.0005280 | $0.0005350 | $0.0005360 | $0.0005280 |
| 2024-08-14 | $0.0005460 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2024-08-15 | $0.0005280 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-08-16 | $0.0005180 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2024-08-17 | $0.0005300 | $0.0005360 | $0.0005360 | $0.0005300 |
| 2024-08-22 | $0.0005500 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2024-08-23 | $0.0005440 | $0.0005510 | $0.0005510 | $0.0005440 |
| 2024-08-24 | $0.0005770 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2024-08-25 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2024-08-26 | $0.0005780 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2024-08-27 | $0.0005660 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2024-08-28 | $0.0005350 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2024-08-29 | $0.0005310 | $0.0005380 | $0.0005380 | $0.0005310 |
| 2025-04-23 | $0.0008410 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2025-04-24 | $0.0008440 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2025-04-25 | $0.0008460 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2025-04-26 | $0.0008520 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2025-04-27 | $0.0008520 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2025-04-28 | $0.0008440 | $0.0008500 | $0.0008540 | $0.0008440 |
| 2025-04-30 | $0.0008480 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2025-05-01 | $0.0008480 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2025-05-02 | $0.0008690 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2025-05-03 | $0.0008720 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2025-05-04 | $0.0008630 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2025-05-05 | $0.0008500 | $0.0008590 | $0.0008600 | $0.0008500 |
Description
INT Chain Crypto ICO Description
Internet Node team aims to create a new generation of Internet of Things system to improve the interconnection within the whole network. The system will allow different types of devices to be connected to different parallel chains, meaning INT will work as a blockchain application platform which is object-oriented IoT. Furthermore, the INT team will use the Ethereum blockchain to provide a reliable data source for all kinds of distributed IoT applications and industrial ecology with a secure and private infrastructure.
Internet Node token (INT) will be used as the medium of exchange within the platform.
Technology
INT Chain Crypto Technology
Sorry, detailed technology about INT Chain is not currently available
Features
INT Chain Crypto Features
Sorry, detailed features about INT Chain is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.