IQ Coin Values IQ
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2698
Pazar: 22707
Kripto Değeri
24-Saat Hacmi
2698
Aktif Kripto Para Birimleri63.57%
Bitcoin PayIQ.cash Crypto Coin Rank 1172
Web sitesi
r/IQ.cash
11,197,476 IQ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IQ.cash
IQ.cash valuesUSD Fiyat $ 0.0400
$ 0.0400
IQ.cash BTC Fiyat 0.00000433
0.00000433
IQ.cash 24-Saat Hacmi $ 208,824
$ 208,824
IQ.cash Kripto Değeri $ 448,213
$ 448,213
24-Saat Hacmi
23 BTC 1 H
0.64 %
24 H
3.41 %
7 d
-1.43 %
Bugün IQ.cash ABD doları cinsinden fiyat şu anda
0.0400
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000433
BTC. Toplamda 11,197,476 IQ şu anda piyasada dolaşıyor. IQ.cash fiyatlar şu anda bir değişiklik yaşıyor 3.41 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars IQ.cash işlem görmüştür Kripto Değişimleri. Almak IQ.cash's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
IQ Grafıkler
IQ.cash Fiyat Grafıkler
IQ Yüksek/Düşük flyat grafik
IQ.cash Fiyat Yüksek/Düşük flyat grafik
Historical Data
IQ.cash Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-12-25 | $0.0048430 | $0.0047220 | $0.0049970 | $0.0046710 |
| 2022-12-26 | $0.0047220 | $0.0046630 | $0.0049790 | $0.0045260 |
| 2022-12-27 | $0.0046630 | $0.0045900 | $0.0047960 | $0.0045380 |
| 2022-12-28 | $0.0045900 | $0.0045360 | $0.0046860 | $0.0043200 |
| 2022-12-29 | $0.0045360 | $0.0042710 | $0.0045360 | $0.0041340 |
| 2022-12-30 | $0.0042710 | $0.0041990 | $0.0045340 | $0.0041620 |
| 2022-12-31 | $0.0041990 | $0.0048490 | $0.006200 | $0.0041800 |
| 2023-01-01 | $0.0048490 | $0.0043930 | $0.0049930 | $0.0043010 |
| 2023-01-02 | $0.0043930 | $0.0044340 | $0.0047660 | $0.0043800 |
| 2023-01-03 | $0.0044340 | $0.0044380 | $0.0046470 | $0.0043850 |
| 2023-01-04 | $0.0044380 | $0.0044500 | $0.0049000 | $0.0044380 |
| 2023-01-05 | $0.0044500 | $0.0044390 | $0.0048840 | $0.0044380 |
| 2023-01-06 | $0.0044390 | $0.0043800 | $0.0048650 | $0.0043800 |
| 2023-01-07 | $0.0043800 | $0.0044130 | $0.0046600 | $0.0043100 |
| 2023-01-08 | $0.0044130 | $0.0046550 | $0.0046590 | $0.0043320 |
| 2023-01-09 | $0.0046550 | $0.0046890 | $0.0048640 | $0.0044160 |
| 2023-01-10 | $0.0046890 | $0.0048550 | $0.0048590 | $0.0046890 |
| 2023-01-31 | $0.006129 | $0.006201 | $0.007000 | $0.005973 |
| 2023-02-01 | $0.006201 | $0.006536 | $0.007212 | $0.006045 |
| 2023-02-02 | $0.006536 | $0.006983 | $0.006983 | $0.006471 |
| 2023-02-03 | $0.006594 | $0.006851 | $0.006998 | $0.006543 |
| 2023-02-04 | $0.006851 | $0.006999 | $0.007212 | $0.006621 |
| 2023-02-05 | $0.006999 | $0.006582 | $0.007075 | $0.006582 |
| 2023-02-06 | $0.006582 | $0.006504 | $0.006676 | $0.006401 |
| 2023-02-07 | $0.006504 | $0.006651 | $0.006652 | $0.006322 |
| 2023-02-08 | $0.006651 | $0.007758 | $0.007920 | $0.006593 |
| 2023-02-09 | $0.007758 | $0.006581 | $0.007920 | $0.006496 |
| 2023-02-10 | $0.006581 | $0.006481 | $0.006789 | $0.006319 |
| 2023-02-11 | $0.006481 | $0.006388 | $0.006522 | $0.006388 |
| 2023-02-28 | $0.007143 | $0.007095 | $0.007253 | $0.006810 |
| 2023-03-01 | $0.007095 | $0.007093 | $0.007150 | $0.006950 |
| 2023-03-02 | $0.007093 | $0.006654 | $0.007125 | $0.006618 |
| 2023-03-03 | $0.006654 | $0.006396 | $0.006916 | $0.006271 |
| 2023-03-04 | $0.006396 | $0.006156 | $0.006596 | $0.006071 |
| 2023-03-05 | $0.006156 | $0.006433 | $0.006440 | $0.006024 |
| 2023-03-06 | $0.006433 | $0.005939 | $0.006433 | $0.005856 |
| 2023-03-07 | $0.005939 | $0.006066 | $0.006289 | $0.005860 |
| 2023-03-08 | $0.005994 | $0.005861 | $0.005861 | $0.005861 |
| 2023-03-09 | $0.005861 | $0.005296 | $0.005500 | $0.005092 |
| 2023-03-10 | $0.005296 | $0.005276 | $0.005296 | $0.005276 |
| 2023-03-30 | $0.006238 | $0.006449 | $0.006449 | $0.005888 |
| 2023-03-31 | $0.006449 | $0.006265 | $0.006550 | $0.006265 |
| 2023-04-01 | $0.006265 | $0.006547 | $0.006547 | $0.006262 |
| 2023-04-02 | $0.006547 | $0.006201 | $0.006483 | $0.006201 |
| 2023-04-03 | $0.006354 | $0.006317 | $0.006488 | $0.006272 |
| 2023-04-04 | $0.006118 | $0.006763 | $0.006763 | $0.006199 |
| 2023-04-05 | $0.006763 | $0.006482 | $0.006763 | $0.006482 |
| 2023-04-06 | $0.006482 | $0.006731 | $0.006731 | $0.006450 |
| 2023-04-07 | $0.006731 | $0.006699 | $0.006699 | $0.006699 |
| 2023-04-08 | $0.006699 | $0.006709 | $0.006709 | $0.006429 |
| 2023-04-09 | $0.006709 | $0.006518 | $0.006802 | $0.006235 |
| 2023-04-10 | $0.006518 | $0.006527 | $0.006527 | $0.006512 |
| 2023-04-30 | $0.005850 | $0.005847 | $0.005847 | $0.005555 |
| 2023-05-01 | $0.005892 | $0.005665 | $0.005909 | $0.005627 |
| 2023-05-02 | $0.005617 | $0.005739 | $0.005739 | $0.005739 |
| 2023-05-03 | $0.005739 | $0.005518 | $0.005808 | $0.005518 |
| 2023-05-04 | $0.005518 | $0.005485 | $0.005485 | $0.005485 |
| 2023-05-05 | $0.005556 | $0.005687 | $0.005752 | $0.005516 |
| 2023-05-06 | $0.005615 | $0.005789 | $0.005789 | $0.005499 |
| 2023-05-07 | $0.005789 | $0.005715 | $0.005715 | $0.005715 |
| 2023-05-08 | $0.005715 | $0.005278 | $0.005556 | $0.005001 |
| 2023-05-09 | $0.005278 | $0.005259 | $0.005259 | $0.005259 |
| 2023-05-10 | $0.005259 | $0.005263 | $0.005263 | $0.005258 |
| 2023-05-31 | $0.0049340 | $0.0048270 | $0.0049640 | $0.0047930 |
| 2023-06-01 | $0.0049000 | $0.0045610 | $0.0048290 | $0.0045610 |
| 2023-06-02 | $0.0045610 | $0.0049050 | $0.0049050 | $0.0046330 |
| 2023-06-03 | $0.0049050 | $0.0046030 | $0.0048740 | $0.0046030 |
| 2023-06-04 | $0.0048230 | $0.0049090 | $0.0049170 | $0.0047910 |
| 2023-06-05 | $0.0046120 | $0.0046330 | $0.0048910 | $0.0043760 |
| 2023-06-06 | $0.0046330 | $0.0046350 | $0.005180 | $0.0046350 |
| 2023-06-07 | $0.0046350 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2023-06-08 | $0.0044790 | $0.0042410 | $0.0045060 | $0.0042410 |
| 2023-06-09 | $0.0042410 | $0.0047670 | $0.005032 | $0.0042370 |
| 2023-06-10 | $0.0047670 | $0.0045010 | $0.0047680 | $0.0045010 |
| 2023-06-30 | $0.0043850 | $0.0044600 | $0.0045140 | $0.0043270 |
| 2023-07-01 | $0.0042660 | $0.0045890 | $0.0045890 | $0.0042830 |
| 2023-07-02 | $0.0045890 | $0.0042870 | $0.0045930 | $0.0042870 |
| 2023-07-03 | $0.0042870 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2023-07-04 | $0.0043620 | $0.0046160 | $0.0046160 | $0.0043090 |
| 2023-07-05 | $0.0046160 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2023-07-06 | $0.0045750 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2023-07-07 | $0.0044870 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2023-07-08 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2023-07-09 | $0.0045440 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2023-07-10 | $0.0045260 | $0.0045100 | $0.0045270 | $0.0044950 |
| 2023-07-11 | $0.0045630 | $0.0049000 | $0.005207 | $0.0045940 |
| 2023-07-12 | $0.0049000 | $0.0045570 | $0.0048610 | $0.0045570 |
| 2023-07-13 | $0.0045570 | $0.005036 | $0.005666 | $0.0047210 |
| 2023-07-14 | $0.005036 | $0.0048530 | $0.0048530 | $0.0045490 |
| 2023-07-15 | $0.0048530 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2023-07-16 | $0.0048480 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2023-07-17 | $0.0048400 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2023-07-18 | $0.0048240 | $0.005077 | $0.005077 | $0.0047780 |
| 2023-07-19 | $0.005077 | $0.005086 | $0.005086 | $0.0047870 |
| 2023-07-20 | $0.005086 | $0.0044710 | $0.005068 | $0.0044710 |
| 2023-07-21 | $0.0044710 | $0.0044870 | $0.0047860 | $0.0044870 |
| 2023-07-22 | $0.0044870 | $0.005064 | $0.005064 | $0.0044690 |
| 2023-07-23 | $0.005064 | $0.005115 | $0.005115 | $0.0048140 |
| 2023-07-24 | $0.005115 | $0.0046680 | $0.0049600 | $0.0046680 |
| 2023-07-25 | $0.0046680 | $0.005261 | $0.005553 | $0.0046760 |
| 2023-07-26 | $0.005261 | $0.005260 | $0.005261 | $0.005259 |
| 2023-07-27 | $0.0049900 | $0.0049670 | $0.0049670 | $0.0046750 |
| 2023-07-28 | $0.0049670 | $0.005277 | $0.005277 | $0.0049840 |
| 2023-07-29 | $0.005277 | $0.006166 | $0.006753 | $0.005285 |
| 2023-07-30 | $0.006166 | $0.005271 | $0.006442 | $0.005271 |
| 2023-07-31 | $0.005271 | $0.005262 | $0.005554 | $0.005262 |
| 2023-08-01 | $0.005262 | $0.005051 | $0.005645 | $0.005051 |
| 2023-08-02 | $0.005051 | $0.0049580 | $0.005541 | $0.0049580 |
| 2023-08-03 | $0.0049580 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2023-08-04 | $0.0049600 | $0.005525 | $0.005816 | $0.0049430 |
| 2023-08-05 | $0.005525 | $0.005520 | $0.005810 | $0.005520 |
| 2023-08-06 | $0.005520 | $0.005519 | $0.005809 | $0.005519 |
| 2023-08-07 | $0.005519 | $0.0049610 | $0.005545 | $0.0049610 |
| 2023-08-08 | $0.0049610 | $0.005061 | $0.005656 | $0.005061 |
| 2023-08-09 | $0.005061 | $0.005026 | $0.005026 | $0.005026 |
| 2023-08-10 | $0.005026 | $0.005297 | $0.005591 | $0.005003 |
| 2023-08-11 | $0.005297 | $0.005293 | $0.005293 | $0.005293 |
| 2023-08-12 | $0.005293 | $0.005295 | $0.005295 | $0.005295 |
| 2023-08-13 | $0.005295 | $0.005271 | $0.005564 | $0.0049780 |
| 2023-08-14 | $0.005271 | $0.005294 | $0.005294 | $0.005294 |
| 2023-08-15 | $0.005294 | $0.0049590 | $0.005251 | $0.0049590 |
| 2023-08-16 | $0.0049590 | $0.0045920 | $0.0048790 | $0.0045920 |
| 2023-08-17 | $0.0045920 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2023-08-18 | $0.0042620 | $0.0046890 | $0.0046890 | $0.0041680 |
| 2023-08-19 | $0.0046890 | $0.0044360 | $0.0046970 | $0.0044360 |
| 2023-08-20 | $0.0044360 | $0.0044530 | $0.0047140 | $0.0041910 |
| 2023-08-21 | $0.0044530 | $0.0041800 | $0.0047030 | $0.0041800 |
| 2023-08-22 | $0.0041800 | $0.0041670 | $0.0044270 | $0.0041670 |
| 2023-08-23 | $0.0041670 | $0.0042290 | $0.0044940 | $0.0042290 |
| 2023-08-24 | $0.0042290 | $0.0044480 | $0.0044480 | $0.0041870 |
| 2023-08-25 | $0.0044480 | $0.0041680 | $0.0044290 | $0.0041680 |
| 2023-08-26 | $0.0041680 | $0.0046820 | $0.0046820 | $0.0041620 |
| 2023-08-27 | $0.0046820 | $0.0046960 | $0.0049570 | $0.0046960 |
| 2023-08-28 | $0.0046960 | $0.0046990 | $0.0046990 | $0.0044380 |
| 2023-08-29 | $0.0046990 | $0.0044360 | $0.0049910 | $0.0044360 |
| 2023-08-30 | $0.0044360 | $0.0043690 | $0.0046420 | $0.0043690 |
| 2023-08-31 | $0.0043690 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2023-09-01 | $0.0041500 | $0.0041280 | $0.0043860 | $0.0041280 |
| 2023-09-02 | $0.0041280 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2023-09-03 | $0.0041390 | $0.0041550 | $0.0044150 | $0.0041550 |
| 2023-09-04 | $0.0041550 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2023-09-05 | $0.0041310 | $0.0041260 | $0.0043830 | $0.0041260 |
| 2023-09-06 | $0.0041260 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2023-09-07 | $0.0041200 | $0.0042030 | $0.0042030 | $0.0042030 |
| 2023-09-08 | $0.0042200 | $0.0042380 | $0.0042710 | $0.0041510 |
| 2023-09-09 | $0.0042380 | $0.0042400 | $0.0042980 | $0.0041810 |
| 2023-09-10 | $0.0042400 | $0.0042720 | $0.0042920 | $0.0041640 |
| 2023-09-11 | $0.0041330 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2023-09-12 | $0.0040260 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2023-09-13 | $0.0041340 | $0.0044590 | $0.0044590 | $0.0039340 |
| 2023-09-14 | $0.0044590 | $0.0045110 | $0.0045110 | $0.0042450 |
| 2023-09-15 | $0.0045110 | $0.0045230 | $0.0047890 | $0.0042570 |
| 2023-09-16 | $0.0045230 | $0.0047820 | $0.0047820 | $0.0045170 |
| 2023-09-17 | $0.0047820 | $0.0047760 | $0.0047760 | $0.0045110 |
| 2023-09-18 | $0.0047760 | $0.0042830 | $0.0048190 | $0.0042830 |
| 2023-09-19 | $0.0042830 | $0.0046270 | $0.0046270 | $0.0043550 |
| 2023-09-20 | $0.0046270 | $0.0048830 | $0.0048830 | $0.0043400 |
| 2023-09-21 | $0.0048830 | $0.005313 | $0.005313 | $0.0045160 |
| 2023-09-22 | $0.005313 | $0.005317 | $0.005582 | $0.005051 |
| 2023-09-23 | $0.005317 | $0.005051 | $0.005317 | $0.005051 |
| 2023-09-24 | $0.005051 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2023-09-25 | $0.0049900 | $0.0049970 | $0.0049970 | $0.0047340 |
| 2023-09-26 | $0.0049970 | $0.0047180 | $0.0049800 | $0.0047180 |
| 2023-09-27 | $0.0047180 | $0.005008 | $0.005008 | $0.0047450 |
| 2023-09-28 | $0.005008 | $0.005135 | $0.005135 | $0.0048650 |
| 2023-09-29 | $0.005135 | $0.0048440 | $0.005113 | $0.0048440 |
| 2023-09-30 | $0.0048440 | $0.005123 | $0.005123 | $0.0048540 |
| 2023-10-01 | $0.005123 | $0.0047590 | $0.005319 | $0.0047590 |
| 2023-10-02 | $0.0047590 | $0.0049510 | $0.0049510 | $0.0046760 |
| 2023-10-03 | $0.0049510 | $0.0046630 | $0.0049370 | $0.0046630 |
| 2023-10-04 | $0.0046630 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2023-10-05 | $0.0047240 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2023-10-06 | $0.0046600 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2023-10-07 | $0.0047850 | $0.0047880 | $0.0048000 | $0.0047270 |
| 2023-10-08 | $0.0047560 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2023-10-09 | $0.0047490 | $0.0044160 | $0.0046920 | $0.0044160 |
| 2023-10-10 | $0.0045640 | $0.0045430 | $0.0045710 | $0.0044880 |
| 2023-10-11 | $0.0043830 | $0.0045680 | $0.0048370 | $0.0042990 |
| 2023-10-12 | $0.0045680 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2023-10-13 | $0.0045490 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2023-10-14 | $0.0045450 | $0.0045630 | $0.0046010 | $0.0045120 |
| 2023-10-15 | $0.0045650 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2023-10-16 | $0.0046200 | $0.0045630 | $0.005133 | $0.0045630 |
| 2023-10-17 | $0.0045630 | $0.0048300 | $0.0048300 | $0.0045460 |
| 2023-10-18 | $0.0048300 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2023-10-19 | $0.0048160 | $0.0045970 | $0.0048850 | $0.0045970 |
| 2023-10-20 | $0.0045970 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2023-10-21 | $0.0047630 | $0.0049190 | $0.005028 | $0.0047190 |
| 2023-10-22 | $0.0047880 | $0.0045000 | $0.0048000 | $0.0045000 |
| 2023-10-23 | $0.0045000 | $0.0049630 | $0.005293 | $0.0049630 |
| 2023-10-24 | $0.0049630 | $0.005089 | $0.005428 | $0.0047490 |
| 2023-10-25 | $0.005089 | $0.005176 | $0.005521 | $0.0048300 |
| 2023-10-26 | $0.005176 | $0.0047820 | $0.005124 | $0.0047820 |
| 2023-10-27 | $0.0047820 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2023-10-28 | $0.0047470 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2023-10-29 | $0.0047730 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2023-10-30 | $0.0048350 | $0.005174 | $0.005519 | $0.0048290 |
| 2023-10-31 | $0.005174 | $0.005545 | $0.005545 | $0.0048520 |
| 2023-11-01 | $0.005545 | $0.005670 | $0.005670 | $0.0049620 |
| 2023-11-02 | $0.005670 | $0.005592 | $0.005941 | $0.005242 |
| 2023-11-03 | $0.005592 | $0.005210 | $0.005557 | $0.005210 |
| 2023-11-04 | $0.005210 | $0.005614 | $0.005614 | $0.005263 |
| 2023-11-05 | $0.005614 | $0.005606 | $0.005957 | $0.005606 |
| 2023-11-06 | $0.005606 | $0.005609 | $0.005609 | $0.005609 |
| 2023-11-07 | $0.005609 | $0.005667 | $0.005667 | $0.005667 |
| 2023-11-08 | $0.005667 | $0.005702 | $0.005702 | $0.005702 |
| 2023-11-09 | $0.005702 | $0.005873 | $0.005873 | $0.005506 |
| 2023-11-10 | $0.005873 | $0.005598 | $0.005971 | $0.005598 |
| 2023-11-11 | $0.005598 | $0.005571 | $0.005571 | $0.005571 |
| 2023-11-12 | $0.005571 | $0.006304 | $0.006304 | $0.005562 |
| 2023-11-13 | $0.006304 | $0.005837 | $0.006202 | $0.005472 |
| 2023-11-14 | $0.006066 | $0.005741 | $0.006066 | $0.005555 |
| 2023-11-15 | $0.005741 | $0.006009 | $0.006057 | $0.005548 |
| 2023-11-16 | $0.006009 | $0.005810 | $0.006100 | $0.005778 |
| 2023-11-17 | $0.005810 | $0.005940 | $0.005950 | $0.005648 |
| 2023-11-18 | $0.005940 | $0.005798 | $0.006177 | $0.005474 |
| 2023-11-19 | $0.005798 | $0.005919 | $0.005967 | $0.005592 |
| 2023-11-20 | $0.005919 | $0.006126 | $0.006176 | $0.005774 |
| 2023-11-21 | $0.006126 | $0.005464 | $0.006177 | $0.005424 |
| 2023-11-22 | $0.005464 | $0.005719 | $0.005824 | $0.005422 |
| 2023-11-23 | $0.005719 | $0.006115 | $0.006130 | $0.005630 |
| 2023-11-24 | $0.006115 | $0.006540 | $0.006671 | $0.006031 |
| 2023-11-25 | $0.006540 | $0.006380 | $0.006750 | $0.006110 |
| 2023-11-26 | $0.006380 | $0.006090 | $0.006405 | $0.005970 |
| 2023-11-27 | $0.006090 | $0.005920 | $0.006097 | $0.005775 |
| 2023-11-28 | $0.005920 | $0.005932 | $0.006020 | $0.005756 |
| 2023-11-29 | $0.005932 | $0.005925 | $0.006011 | $0.005810 |
| 2023-11-30 | $0.005925 | $0.005851 | $0.006041 | $0.005821 |
| 2023-12-01 | $0.005851 | $0.005992 | $0.006055 | $0.005805 |
| 2023-12-02 | $0.005992 | $0.006020 | $0.006071 | $0.005856 |
| 2023-12-03 | $0.006020 | $0.005956 | $0.006042 | $0.005846 |
| 2023-12-04 | $0.005956 | $0.005919 | $0.006049 | $0.005781 |
| 2023-12-05 | $0.005919 | $0.006162 | $0.006441 | $0.005824 |
| 2023-12-06 | $0.006162 | $0.006017 | $0.006173 | $0.005884 |
| 2023-12-07 | $0.006017 | $0.005974 | $0.006081 | $0.005850 |
| 2023-12-08 | $0.005974 | $0.006171 | $0.006271 | $0.005944 |
| 2023-12-09 | $0.006171 | $0.006229 | $0.006441 | $0.006150 |
| 2023-12-10 | $0.006229 | $0.006121 | $0.006269 | $0.005992 |
| 2023-12-11 | $0.006121 | $0.006000 | $0.006310 | $0.005861 |
| 2023-12-12 | $0.006000 | $0.005915 | $0.006174 | $0.005840 |
| 2023-12-13 | $0.005915 | $0.005957 | $0.006011 | $0.005747 |
| 2023-12-14 | $0.005957 | $0.006023 | $0.006109 | $0.005889 |
| 2023-12-15 | $0.006023 | $0.005822 | $0.006093 | $0.005805 |
| 2023-12-16 | $0.005822 | $0.005865 | $0.005958 | $0.005729 |
| 2023-12-17 | $0.005865 | $0.005670 | $0.005909 | $0.005630 |
| 2023-12-18 | $0.005670 | $0.005550 | $0.005801 | $0.005275 |
| 2023-12-19 | $0.005550 | $0.005531 | $0.005671 | $0.005469 |
| 2023-12-20 | $0.005531 | $0.005603 | $0.005776 | $0.005418 |
| 2023-12-21 | $0.005603 | $0.005665 | $0.005769 | $0.005537 |
| 2023-12-22 | $0.005665 | $0.005722 | $0.005742 | $0.005577 |
| 2023-12-23 | $0.005722 | $0.005719 | $0.005743 | $0.005520 |
| 2023-12-24 | $0.005719 | $0.005620 | $0.005743 | $0.005573 |
| 2023-12-25 | $0.005620 | $0.005684 | $0.005743 | $0.005542 |
| 2023-12-26 | $0.005684 | $0.005865 | $0.006161 | $0.005607 |
| 2023-12-27 | $0.005865 | $0.006070 | $0.006203 | $0.005865 |
| 2023-12-28 | $0.006070 | $0.005799 | $0.006147 | $0.005721 |
| 2023-12-29 | $0.005799 | $0.005725 | $0.005869 | $0.005642 |
| 2023-12-30 | $0.005725 | $0.005703 | $0.005806 | $0.005604 |
| 2023-12-31 | $0.005703 | $0.005672 | $0.005876 | $0.005618 |
| 2024-01-01 | $0.005672 | $0.005815 | $0.005865 | $0.005595 |
| 2024-01-02 | $0.005815 | $0.005854 | $0.005962 | $0.005759 |
| 2024-01-03 | $0.005854 | $0.005494 | $0.006063 | $0.005219 |
| 2024-01-04 | $0.005494 | $0.005544 | $0.005626 | $0.005320 |
| 2024-01-05 | $0.005544 | $0.005544 | $0.005545 | $0.005543 |
| 2024-01-06 | $0.005414 | $0.005387 | $0.005524 | $0.005218 |
| 2024-01-07 | $0.005387 | $0.005125 | $0.005486 | $0.005076 |
| 2024-01-08 | $0.005125 | $0.005165 | $0.005165 | $0.0048730 |
| 2024-01-09 | $0.005165 | $0.005105 | $0.005400 | $0.005035 |
| 2024-01-10 | $0.005105 | $0.005280 | $0.005392 | $0.0048770 |
| 2024-01-11 | $0.005280 | $0.005412 | $0.005530 | $0.005173 |
| 2024-01-12 | $0.005412 | $0.005189 | $0.005412 | $0.005099 |
| 2024-01-13 | $0.005189 | $0.005254 | $0.005346 | $0.005085 |
| 2024-01-14 | $0.005254 | $0.005215 | $0.005356 | $0.005168 |
| 2024-01-15 | $0.005215 | $0.005300 | $0.005365 | $0.005164 |
| 2024-01-16 | $0.005300 | $0.005371 | $0.005396 | $0.005178 |
| 2024-01-17 | $0.005371 | $0.005471 | $0.005504 | $0.005322 |
| 2024-01-18 | $0.005471 | $0.005205 | $0.005487 | $0.005141 |
| 2024-01-19 | $0.005205 | $0.005185 | $0.005258 | $0.005031 |
| 2024-01-20 | $0.005185 | $0.005202 | $0.005218 | $0.005069 |
| 2024-01-21 | $0.005202 | $0.005199 | $0.005338 | $0.005081 |
| 2024-01-22 | $0.005199 | $0.005067 | $0.005337 | $0.005027 |
| 2024-01-23 | $0.005067 | $0.0049330 | $0.005131 | $0.0047430 |
| 2024-01-24 | $0.0049330 | $0.005002 | $0.005086 | $0.0048100 |
| 2024-01-25 | $0.005002 | $0.0049610 | $0.005065 | $0.0048560 |
| 2024-01-26 | $0.0049610 | $0.005048 | $0.005062 | $0.0048720 |
| 2024-01-27 | $0.005048 | $0.005094 | $0.005136 | $0.0049650 |
| 2024-01-28 | $0.005094 | $0.005046 | $0.005187 | $0.0049850 |
| 2024-01-29 | $0.005046 | $0.005090 | $0.005150 | $0.0049360 |
| 2024-01-30 | $0.005090 | $0.005015 | $0.005155 | $0.0049850 |
| 2024-01-31 | $0.005015 | $0.0048530 | $0.005044 | $0.0048320 |
| 2024-02-01 | $0.0048530 | $0.0049180 | $0.0049740 | $0.0047570 |
| 2024-02-02 | $0.0049180 | $0.0049330 | $0.0049760 | $0.0048570 |
| 2024-02-03 | $0.0049330 | $0.0048930 | $0.005006 | $0.0048360 |
| 2024-02-04 | $0.0048930 | $0.0048040 | $0.0049590 | $0.0047620 |
| 2024-02-05 | $0.0048040 | $0.0047880 | $0.0049120 | $0.0047190 |
| 2024-02-06 | $0.0047880 | $0.0048410 | $0.0048930 | $0.0047240 |
| 2024-02-07 | $0.0048410 | $0.0048820 | $0.0049540 | $0.0046890 |
| 2024-02-08 | $0.0048820 | $0.0049080 | $0.0049240 | $0.0048030 |
| 2024-02-09 | $0.0049080 | $0.005022 | $0.005091 | $0.0049020 |
| 2024-02-10 | $0.005022 | $0.005046 | $0.005138 | $0.0049950 |
| 2024-02-11 | $0.005046 | $0.005098 | $0.005152 | $0.005002 |
| 2024-02-12 | $0.005098 | $0.005158 | $0.005214 | $0.005027 |
| 2024-02-13 | $0.005158 | $0.005130 | $0.005187 | $0.005010 |
| 2024-02-14 | $0.005130 | $0.005228 | $0.005319 | $0.005038 |
| 2024-02-15 | $0.005228 | $0.005232 | $0.005345 | $0.005118 |
| 2024-02-16 | $0.005232 | $0.005463 | $0.005665 | $0.005227 |
| 2024-02-17 | $0.005463 | $0.005593 | $0.005593 | $0.005238 |
| 2024-02-18 | $0.005593 | $0.005730 | $0.005899 | $0.005506 |
| 2024-02-19 | $0.005730 | $0.006002 | $0.006185 | $0.005663 |
| 2024-02-20 | $0.006002 | $0.005942 | $0.006035 | $0.005654 |
| 2024-02-21 | $0.005942 | $0.006300 | $0.006300 | $0.005568 |
| 2024-02-22 | $0.006300 | $0.008345 | $0.008400 | $0.006300 |
| 2024-02-23 | $0.008345 | $0.008591 | $0.009752 | $0.007791 |
| 2024-02-24 | $0.008591 | $0.007330 | $0.008983 | $0.007210 |
| 2024-02-25 | $0.007330 | $0.007817 | $0.008339 | $0.006904 |
| 2024-02-26 | $0.007817 | $0.008087 | $0.008323 | $0.007698 |
| 2024-02-27 | $0.008087 | $0.007696 | $0.008546 | $0.007414 |
| 2024-02-28 | $0.007696 | $0.007557 | $0.007962 | $0.007192 |
| 2024-02-29 | $0.007557 | $0.007656 | $0.007933 | $0.007333 |
| 2024-03-01 | $0.007656 | $0.008795 | $0.009112 | $0.007595 |
| 2024-03-02 | $0.008795 | $0.008497 | $0.008795 | $0.008108 |
| 2024-03-03 | $0.008508 | $0.009784 | $0.0103000 | $0.007900 |
| 2024-03-04 | $0.009784 | $0.009321 | $0.009784 | $0.008967 |
| 2024-03-05 | $0.009321 | $0.008408 | $0.009642 | $0.007812 |
| 2024-03-06 | $0.008408 | $0.009405 | $0.009541 | $0.008154 |
| 2024-03-07 | $0.009405 | $0.009720 | $0.0104000 | $0.008964 |
| 2024-03-08 | $0.009720 | $0.009412 | $0.009730 | $0.009109 |
| 2024-03-09 | $0.009412 | $0.0149100 | $0.0155000 | $0.009315 |
| 2024-03-10 | $0.0149100 | $0.0155800 | $0.0205100 | $0.0136600 |
| 2024-03-11 | $0.0155800 | $0.0150900 | $0.0166000 | $0.0146000 |
| 2024-03-12 | $0.0150900 | $0.0147500 | $0.0151400 | $0.0136000 |
| 2024-03-13 | $0.0147500 | $0.0151300 | $0.0177400 | $0.0144400 |
| 2024-03-14 | $0.0151300 | $0.0156400 | $0.0163600 | $0.0140900 |
| 2024-03-15 | $0.0156400 | $0.0145100 | $0.0156400 | $0.0133900 |
| 2024-03-16 | $0.0145100 | $0.0132200 | $0.0149200 | $0.0128900 |
| 2024-03-17 | $0.0132200 | $0.0146900 | $0.0151500 | $0.0124300 |
| 2024-03-18 | $0.0146900 | $0.0137500 | $0.0152100 | $0.0134900 |
| 2024-03-19 | $0.0137500 | $0.0140300 | $0.0149500 | $0.0125300 |
| 2024-03-20 | $0.0140300 | $0.0152500 | $0.0152500 | $0.0129700 |
| 2024-03-21 | $0.0152500 | $0.0144700 | $0.0152500 | $0.0139700 |
| 2024-03-22 | $0.0144700 | $0.0137400 | $0.0144700 | $0.0134500 |
| 2024-03-23 | $0.0137400 | $0.0141400 | $0.0143100 | $0.0135200 |
| 2024-03-24 | $0.0141400 | $0.0144500 | $0.0150400 | $0.0137700 |
| 2024-03-25 | $0.0144500 | $0.0151500 | $0.0153700 | $0.0141600 |
| 2024-03-26 | $0.0151500 | $0.0155000 | $0.0157500 | $0.0148100 |
| 2024-03-27 | $0.0155000 | $0.0149700 | $0.0163100 | $0.0145300 |
| 2024-03-28 | $0.0149700 | $0.0150900 | $0.0152000 | $0.0144100 |
| 2024-03-29 | $0.0150900 | $0.0143200 | $0.0150900 | $0.0142100 |
| 2024-03-30 | $0.0143200 | $0.0140800 | $0.0144900 | $0.0140600 |
| 2024-03-31 | $0.0140800 | $0.0144400 | $0.0147600 | $0.0138900 |
| 2024-04-01 | $0.0144400 | $0.0133600 | $0.0144400 | $0.0128800 |
| 2024-04-02 | $0.0133600 | $0.0120900 | $0.0133600 | $0.0118400 |
| 2024-04-03 | $0.0120900 | $0.0115400 | $0.0122500 | $0.0112900 |
| 2024-04-04 | $0.0115400 | $0.0119400 | $0.0121100 | $0.0110400 |
| 2024-04-05 | $0.0119400 | $0.0116000 | $0.0119400 | $0.0110500 |
| 2024-04-06 | $0.0116000 | $0.0116900 | $0.0117500 | $0.0114700 |
| 2024-04-07 | $0.0116900 | $0.0117700 | $0.0118900 | $0.0116200 |
| 2024-04-08 | $0.0117700 | $0.0124600 | $0.0128900 | $0.0117700 |
| 2024-04-09 | $0.0124600 | $0.0118100 | $0.0124600 | $0.0117300 |
| 2024-04-10 | $0.0118100 | $0.0113300 | $0.0118400 | $0.0110000 |
| 2024-04-11 | $0.0113300 | $0.0112300 | $0.0113400 | $0.0110500 |
| 2024-04-12 | $0.0112300 | $0.009625 | $0.0112900 | $0.009427 |
| 2024-04-13 | $0.009625 | $0.008382 | $0.009633 | $0.007676 |
| 2024-04-14 | $0.008382 | $0.009051 | $0.009121 | $0.007865 |
| 2024-04-15 | $0.009051 | $0.009156 | $0.0102300 | $0.008711 |
| 2024-04-16 | $0.009156 | $0.008873 | $0.009181 | $0.008491 |
| 2024-04-17 | $0.008873 | $0.008409 | $0.008920 | $0.008202 |
| 2024-04-18 | $0.008409 | $0.008792 | $0.008792 | $0.008162 |
| 2024-04-19 | $0.008792 | $0.008708 | $0.008945 | $0.008104 |
| 2024-04-20 | $0.008708 | $0.009276 | $0.009464 | $0.008579 |
| 2024-04-21 | $0.009276 | $0.009132 | $0.009634 | $0.009007 |
| 2024-04-22 | $0.009132 | $0.009649 | $0.009835 | $0.009127 |
| 2024-04-23 | $0.009649 | $0.0103700 | $0.0105700 | $0.009570 |
| 2024-04-24 | $0.0103700 | $0.009468 | $0.0103800 | $0.009319 |
| 2024-04-25 | $0.009468 | $0.009185 | $0.009577 | $0.008899 |
| 2024-04-26 | $0.009185 | $0.009003 | $0.009196 | $0.008895 |
| 2024-04-27 | $0.009003 | $0.0099550 | $0.0115000 | $0.008980 |
| 2024-04-28 | $0.0099550 | $0.009623 | $0.0103400 | $0.009490 |
| 2024-04-29 | $0.009623 | $0.009214 | $0.009623 | $0.008979 |
| 2024-04-30 | $0.009214 | $0.008536 | $0.009291 | $0.008345 |
| 2024-05-01 | $0.008536 | $0.008688 | $0.008688 | $0.007802 |
| 2024-05-02 | $0.008688 | $0.008759 | $0.008916 | $0.008226 |
| 2024-05-03 | $0.008759 | $0.009132 | $0.009224 | $0.008622 |
| 2024-05-04 | $0.009132 | $0.009454 | $0.009573 | $0.008979 |
| 2024-05-05 | $0.009454 | $0.0101500 | $0.0107100 | $0.009162 |
| 2024-05-06 | $0.0101500 | $0.009744 | $0.0106300 | $0.009729 |
| 2024-05-07 | $0.009744 | $0.0099400 | $0.0104300 | $0.009664 |
| 2024-05-08 | $0.0099400 | $0.009495 | $0.0099790 | $0.009401 |
| 2024-05-09 | $0.009495 | $0.009791 | $0.009849 | $0.009218 |
| 2024-05-10 | $0.009791 | $0.009430 | $0.0101800 | $0.009352 |
| 2024-05-11 | $0.009430 | $0.009417 | $0.009533 | $0.009203 |
| 2024-05-12 | $0.009417 | $0.009601 | $0.009854 | $0.009361 |
| 2024-05-13 | $0.009601 | $0.009328 | $0.009640 | $0.008927 |
| 2024-05-14 | $0.009328 | $0.009293 | $0.009328 | $0.009286 |
| 2024-05-15 | $0.008935 | $0.009848 | $0.009881 | $0.008935 |
| 2024-05-16 | $0.009848 | $0.009665 | $0.0116700 | $0.009358 |
| 2024-05-17 | $0.009665 | $0.009883 | $0.0100800 | $0.009401 |
| 2024-05-18 | $0.009883 | $0.0108000 | $0.0108500 | $0.009878 |
| 2024-05-19 | $0.0108000 | $0.0100400 | $0.0108700 | $0.0100100 |
| 2024-05-20 | $0.0100400 | $0.0109600 | $0.0110400 | $0.0100300 |
| 2024-05-21 | $0.0109600 | $0.0106800 | $0.0109700 | $0.0105100 |
| 2024-05-22 | $0.0106800 | $0.0104400 | $0.0107400 | $0.0099900 |
| 2024-05-23 | $0.0104400 | $0.0099800 | $0.0105200 | $0.009641 |
| 2024-05-24 | $0.0099800 | $0.0099450 | $0.0100300 | $0.009583 |
| 2024-05-25 | $0.0099450 | $0.0100500 | $0.0100700 | $0.009840 |
| 2024-05-26 | $0.0100500 | $0.009853 | $0.0101000 | $0.009754 |
| 2024-05-27 | $0.009853 | $0.009841 | $0.0099760 | $0.009623 |
| 2024-05-28 | $0.009841 | $0.009598 | $0.009867 | $0.009335 |
| 2024-05-29 | $0.009598 | $0.009648 | $0.0099930 | $0.009375 |
| 2024-05-30 | $0.009648 | $0.009337 | $0.009747 | $0.009211 |
| 2024-05-31 | $0.009337 | $0.009235 | $0.009434 | $0.009009 |
| 2024-06-01 | $0.009235 | $0.009230 | $0.009377 | $0.009114 |
| 2024-06-02 | $0.009230 | $0.009066 | $0.0101300 | $0.008979 |
| 2024-06-03 | $0.009066 | $0.008928 | $0.009207 | $0.008843 |
| 2024-06-04 | $0.008928 | $0.008946 | $0.009045 | $0.008511 |
| 2024-06-05 | $0.008946 | $0.009173 | $0.009288 | $0.008929 |
| 2024-06-06 | $0.009173 | $0.009149 | $0.009303 | $0.008955 |
| 2024-06-07 | $0.009149 | $0.008563 | $0.009278 | $0.008464 |
| 2024-06-08 | $0.008563 | $0.008388 | $0.008844 | $0.008243 |
| 2024-06-09 | $0.008388 | $0.008459 | $0.009231 | $0.008259 |
| 2024-06-10 | $0.008459 | $0.008199 | $0.008998 | $0.008062 |
| 2024-06-11 | $0.008199 | $0.007901 | $0.008622 | $0.007778 |
| 2024-06-12 | $0.007901 | $0.008256 | $0.008393 | $0.007732 |
| 2024-06-13 | $0.008256 | $0.007800 | $0.008807 | $0.007729 |
| 2024-06-14 | $0.007800 | $0.007518 | $0.007901 | $0.007425 |
| 2024-06-15 | $0.007518 | $0.007607 | $0.007672 | $0.007412 |
| 2024-06-16 | $0.007607 | $0.007234 | $0.008201 | $0.007224 |
| 2024-06-17 | $0.007234 | $0.006253 | $0.007236 | $0.006088 |
| 2024-06-18 | $0.006253 | $0.005931 | $0.006402 | $0.005531 |
| 2024-06-19 | $0.005931 | $0.006059 | $0.006640 | $0.005931 |
| 2024-06-20 | $0.006059 | $0.006198 | $0.006431 | $0.006001 |
| 2024-06-21 | $0.006198 | $0.006145 | $0.006284 | $0.006008 |
| 2024-06-22 | $0.006145 | $0.006213 | $0.006280 | $0.006043 |
| 2024-06-23 | $0.006213 | $0.005988 | $0.006298 | $0.005956 |
| 2024-06-24 | $0.005988 | $0.005997 | $0.006029 | $0.005649 |
| 2024-06-25 | $0.005997 | $0.006260 | $0.006418 | $0.005872 |
| 2024-06-26 | $0.006260 | $0.006203 | $0.007041 | $0.006100 |
| 2024-06-27 | $0.006203 | $0.006245 | $0.006310 | $0.006009 |
| 2024-06-28 | $0.006245 | $0.006054 | $0.006294 | $0.005946 |
| 2024-06-29 | $0.006054 | $0.005947 | $0.006178 | $0.005911 |
| 2024-06-30 | $0.005947 | $0.006089 | $0.006616 | $0.005757 |
| 2024-07-01 | $0.006089 | $0.005996 | $0.006673 | $0.005973 |
| 2024-07-02 | $0.005996 | $0.005926 | $0.006570 | $0.005891 |
| 2024-07-03 | $0.005926 | $0.005663 | $0.005985 | $0.005516 |
| 2024-07-04 | $0.005663 | $0.005076 | $0.005677 | $0.005056 |
| 2024-07-05 | $0.005076 | $0.0049420 | $0.005113 | $0.0045560 |
| 2024-07-06 | $0.0049420 | $0.005255 | $0.005304 | $0.0048640 |
| 2024-07-07 | $0.005255 | $0.0048960 | $0.005258 | $0.0048840 |
| 2024-07-08 | $0.0048960 | $0.005047 | $0.005202 | $0.0047120 |
| 2024-07-09 | $0.005047 | $0.005199 | $0.005223 | $0.0046450 |
| 2024-07-10 | $0.005199 | $0.005654 | $0.006432 | $0.005144 |
| 2024-07-11 | $0.005654 | $0.005895 | $0.006594 | $0.005653 |
| 2024-07-12 | $0.005895 | $0.005855 | $0.006043 | $0.005602 |
| 2024-07-13 | $0.005855 | $0.005777 | $0.005856 | $0.005654 |
| 2024-07-14 | $0.005777 | $0.005757 | $0.005810 | $0.005617 |
| 2024-07-15 | $0.005757 | $0.006019 | $0.006026 | $0.005674 |
| 2024-07-16 | $0.006019 | $0.006675 | $0.007374 | $0.006006 |
| 2024-07-17 | $0.006675 | $0.006517 | $0.006909 | $0.006418 |
| 2024-07-18 | $0.006517 | $0.006293 | $0.006579 | $0.006123 |
| 2024-07-19 | $0.006293 | $0.006495 | $0.006495 | $0.006127 |
| 2024-07-20 | $0.006495 | $0.006476 | $0.006495 | $0.006333 |
| 2024-07-21 | $0.006476 | $0.006474 | $0.006674 | $0.006230 |
| 2024-07-22 | $0.006474 | $0.006934 | $0.006979 | $0.006474 |
| 2024-07-23 | $0.006579 | $0.006357 | $0.006815 | $0.006193 |
| 2024-07-24 | $0.006357 | $0.006295 | $0.006449 | $0.006191 |
| 2024-07-25 | $0.006295 | $0.006084 | $0.006295 | $0.005880 |
| 2024-07-26 | $0.006084 | $0.006468 | $0.006468 | $0.006071 |
| 2024-07-27 | $0.006468 | $0.006480 | $0.006541 | $0.006314 |
| 2024-07-28 | $0.006480 | $0.006532 | $0.006556 | $0.006211 |
| 2024-07-29 | $0.006532 | $0.006445 | $0.006701 | $0.006329 |
| 2024-07-30 | $0.006445 | $0.006325 | $0.006572 | $0.006246 |
| 2024-07-31 | $0.006325 | $0.006158 | $0.006466 | $0.006112 |
| 2024-08-01 | $0.006158 | $0.006030 | $0.006198 | $0.005733 |
| 2024-08-02 | $0.006030 | $0.005654 | $0.006073 | $0.005612 |
| 2024-08-03 | $0.005654 | $0.005315 | $0.005659 | $0.005177 |
| 2024-08-04 | $0.005315 | $0.0049580 | $0.005369 | $0.0048590 |
| 2024-08-05 | $0.0049580 | $0.0045440 | $0.005264 | $0.0038940 |
| 2024-08-06 | $0.0045440 | $0.0048520 | $0.0048910 | $0.0045430 |
| 2024-08-07 | $0.0048520 | $0.0046710 | $0.0049690 | $0.0045210 |
| 2024-08-08 | $0.0046710 | $0.005199 | $0.005223 | $0.0045690 |
| 2024-08-09 | $0.005199 | $0.005320 | $0.005450 | $0.005144 |
| 2024-08-10 | $0.005320 | $0.005365 | $0.005399 | $0.005058 |
| 2024-08-11 | $0.005365 | $0.005032 | $0.005443 | $0.0049270 |
| 2024-08-12 | $0.005032 | $0.005175 | $0.005220 | $0.0048870 |
| 2024-08-13 | $0.005175 | $0.005184 | $0.005377 | $0.005032 |
| 2024-08-14 | $0.005184 | $0.005066 | $0.005185 | $0.0048630 |
| 2024-08-15 | $0.005066 | $0.0049940 | $0.005307 | $0.0049200 |
| 2024-08-16 | $0.0049940 | $0.0049920 | $0.005038 | $0.0048480 |
| 2024-08-17 | $0.0049920 | $0.0049970 | $0.005040 | $0.0048610 |
| 2024-08-18 | $0.0049970 | $0.005039 | $0.005085 | $0.0047570 |
| 2024-08-19 | $0.005039 | $0.005200 | $0.005223 | $0.0049420 |
| 2024-08-20 | $0.005200 | $0.005106 | $0.005269 | $0.005035 |
| 2024-08-21 | $0.005106 | $0.005233 | $0.005256 | $0.005020 |
| 2024-08-22 | $0.005233 | $0.005262 | $0.005381 | $0.005137 |
| 2024-08-23 | $0.005262 | $0.005598 | $0.005631 | $0.005262 |
| 2024-08-24 | $0.005598 | $0.005668 | $0.005766 | $0.005422 |
| 2024-08-25 | $0.005668 | $0.005523 | $0.005756 | $0.005382 |
| 2024-08-26 | $0.005523 | $0.005211 | $0.005559 | $0.005108 |
| 2024-08-27 | $0.005211 | $0.0049440 | $0.005293 | $0.0048690 |
| 2024-08-28 | $0.0049440 | $0.0049820 | $0.005080 | $0.0048730 |
| 2024-08-29 | $0.0049820 | $0.0049910 | $0.0049930 | $0.0049810 |
| 2025-04-23 | $0.0043660 | $0.0043180 | $0.0044050 | $0.0043130 |
| 2025-04-24 | $0.0043180 | $0.0043610 | $0.0043610 | $0.0043180 |
| 2025-04-25 | $0.0043610 | $0.0044150 | $0.0045580 | $0.0043610 |
| 2025-04-26 | $0.0044150 | $0.0044610 | $0.0049150 | $0.0044150 |
| 2025-04-27 | $0.0044610 | $0.0043480 | $0.0044880 | $0.0043480 |
| 2025-04-28 | $0.0043480 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2025-04-30 | $0.0044570 | $0.0042350 | $0.0044570 | $0.0042350 |
| 2025-05-01 | $0.0042350 | $0.0042790 | $0.0042790 | $0.0042350 |
| 2025-05-02 | $0.0042790 | $0.0043320 | $0.0043320 | $0.0042790 |
| 2025-05-03 | $0.0043320 | $0.0043030 | $0.0043320 | $0.0043030 |
| 2025-05-04 | $0.0042490 | $0.0041320 | $0.0042630 | $0.0041030 |
| 2025-05-05 | $0.0043030 | $0.0041150 | $0.0043030 | $0.0041150 |
Description
IQ.cash Crypto ICO Description
Everipedia calls itself the next generation encyclopedia rebuilt for the modern age. It´s a blockchain-based encyclopedia with more than 6 million articles.
Teknoloji
IQ.cash Crypto Technology
Sorry, detailed technology about IQ.cash is not currently available
Özellikler
IQ.cash Crypto Features
Sorry, detailed features about IQ.cash is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez