SMART Coin Values SMART
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2698
Märkte: 22707
Marktkapitalisierung
24h Vol
2698
Kryptowährungen63.57%
Bitcoin AktieSmartCash Crypto Coin Rank 591
Webseite
1,413,859,298 SMART
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SmartCash
SmartCash valuesUSD Preis $ 0.0030
$ 0.0030
SmartCash BTC Preis 0.00000032
0.00000032
SmartCash 24h Vol $ 135,629
$ 135,629
SmartCash Marktkapitalisierung $ 4,171,496
$ 4,171,496
24h Vol
15 BTC 1 H
-0.32 %
24 H
-1.21 %
7 d
1.48 %
Heute SmartCash Preis in US-Dollar ist derzeit
0.0030
USD, und wenn in konvertiert Bitcoin ist
0.00000032
BTC. Insgesamt 1,413,859,298 SMART sind derzeit auf dem Markt im Umlauf. SmartCash Die Preise erfahren derzeit eine Änderung von -1.21 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars SmartCash wurde gehandelt Krypto-Austausch. Erhalten SmartCash's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
SMART Diagramme
SmartCash Preis Diagramme
SMART Hoch / Niedrig Preis Chart
SmartCash Preis Hoch / Niedrig Preis Chart
Historische Daten
SmartCash Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-12-25 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2022-12-26 | $0.0002560 | $0.0003440 | $0.0003440 | $0.0002580 |
| 2022-12-27 | $0.0003440 | $0.0003880 | $0.0003880 | $0.0003390 |
| 2022-12-28 | $0.0003880 | $0.0003450 | $0.0003810 | $0.0003210 |
| 2022-12-29 | $0.0003450 | $0.0003120 | $0.0003480 | $0.0003120 |
| 2022-12-30 | $0.0003120 | $0.0003480 | $0.0003480 | $0.0003120 |
| 2022-12-31 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-01-01 | $0.0003310 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2023-01-02 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-03 | $0.0003520 | $0.0002790 | $0.0003520 | $0.0002790 |
| 2023-01-04 | $0.0003330 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-01-05 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-01-06 | $0.0003360 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-07 | $0.0002920 | $0.0002910 | $0.0003540 | $0.0002910 |
| 2023-01-08 | $0.0002910 | $0.0003350 | $0.0003350 | $0.0002960 |
| 2023-01-09 | $0.0003350 | $0.0003560 | $0.0003560 | $0.0003040 |
| 2023-01-10 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-01-31 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2023-02-01 | $0.0006940 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-02-02 | $0.0007120 | $0.0007120 | $0.0007130 | $0.0007120 |
| 2023-02-03 | $0.0007040 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2023-02-04 | $0.0007030 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-05 | $0.0007500 | $0.0006030 | $0.0007330 | $0.0006030 |
| 2023-02-06 | $0.0006030 | $0.0003710 | $0.0005970 | $0.0003710 |
| 2023-02-07 | $0.0003710 | $0.0005680 | $0.0006520 | $0.0003840 |
| 2023-02-08 | $0.0004650 | $0.0004590 | $0.0006890 | $0.0004590 |
| 2023-02-09 | $0.0005610 | $0.0005260 | $0.0005260 | $0.0003560 |
| 2023-02-10 | $0.0005260 | $0.0005300 | $0.0005300 | $0.0005150 |
| 2023-02-11 | $0.0004330 | $0.0004320 | $0.0004330 | $0.0004320 |
| 2023-02-28 | $0.0007050 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2023-03-01 | $0.0006940 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2023-03-02 | $0.0007090 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2023-03-03 | $0.0006430 | $0.0006120 | $0.0006120 | $0.0004870 |
| 2023-03-04 | $0.0006120 | $0.0005640 | $0.0006270 | $0.0005640 |
| 2023-03-05 | $0.0006700 | $0.0006730 | $0.0006730 | $0.0004490 |
| 2023-03-06 | $0.0006730 | $0.0004480 | $0.0006720 | $0.0004480 |
| 2023-03-07 | $0.0004480 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-08 | $0.0005620 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-03-09 | $0.0006510 | $0.0006110 | $0.0006110 | $0.0004070 |
| 2023-03-10 | $0.0006110 | $0.0006100 | $0.0006110 | $0.0006100 |
| 2023-03-30 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-04-01 | $0.0005100 | $0.0004370 | $0.0005100 | $0.0003640 |
| 2023-04-02 | $0.0004370 | $0.0003590 | $0.0004310 | $0.0003590 |
| 2023-04-03 | $0.0003590 | $0.0003620 | $0.0004530 | $0.0003620 |
| 2023-04-04 | $0.0002780 | $0.0002820 | $0.0005640 | $0.0002820 |
| 2023-04-05 | $0.0003930 | $0.0004200 | $0.0004770 | $0.0004010 |
| 2023-04-06 | $0.0004200 | $0.0003930 | $0.0004680 | $0.0003930 |
| 2023-04-07 | $0.0003930 | $0.0004480 | $0.0004660 | $0.0003920 |
| 2023-04-08 | $0.0004480 | $0.0004260 | $0.0004810 | $0.0004260 |
| 2023-04-09 | $0.0004260 | $0.0005020 | $0.0005020 | $0.0004280 |
| 2023-04-10 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2023-04-30 | $0.0003250 | $0.0003930 | $0.0004860 | $0.0003180 |
| 2023-05-01 | $0.0003930 | $0.0004030 | $0.0004950 | $0.0003660 |
| 2023-05-02 | $0.0005620 | $0.0002870 | $0.0005740 | $0.0002870 |
| 2023-05-03 | $0.0004120 | $0.0004190 | $0.0004190 | $0.0004000 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0002890 |
| 2023-05-05 | $0.0005770 | $0.0002960 | $0.0005910 | $0.0002960 |
| 2023-05-06 | $0.0004390 | $0.0003800 | $0.0004180 | $0.0003800 |
| 2023-05-07 | $0.0003800 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2023-05-08 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-09 | $0.0003710 | $0.0002770 | $0.0003700 | $0.0001850 |
| 2023-05-10 | $0.0002210 | $0.0002220 | $0.0002220 | $0.0002210 |
| 2023-05-31 | $0.0002470 | $0.0002440 | $0.0002440 | $0.0002250 |
| 2023-06-01 | $0.0002440 | $0.0002050 | $0.0002610 | $0.0002050 |
| 2023-06-02 | $0.0002050 | $0.0002100 | $0.0002100 | $0.0001720 |
| 2023-06-03 | $0.0002180 | $0.0002170 | $0.0002170 | $0.0001900 |
| 2023-06-04 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0001890 |
| 2023-06-05 | $0.0002080 | $0.0001630 | $0.0002170 | $0.0001630 |
| 2023-06-06 | $0.0001630 | $0.0001890 | $0.0002080 | $0.0001700 |
| 2023-06-07 | $0.0001890 | $0.0001470 | $0.0001830 | $0.0001470 |
| 2023-06-08 | $0.0001470 | $0.0001850 | $0.0001850 | $0.0001480 |
| 2023-06-09 | $0.0001850 | $0.0002020 | $0.0002020 | $0.0001470 |
| 2023-06-10 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-06-30 | $0.0001830 | $0.0002130 | $0.0002130 | $0.0001830 |
| 2023-07-01 | $0.0002130 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-07-02 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-07-03 | $0.0002140 | $0.0002180 | $0.0002490 | $0.0002180 |
| 2023-07-04 | $0.0002350 | $0.0002050 | $0.0002350 | $0.0002050 |
| 2023-07-05 | $0.0002050 | $0.0002350 | $0.0002350 | $0.0002050 |
| 2023-07-06 | $0.0001720 | $0.0001850 | $0.0001850 | $0.0001660 |
| 2023-07-07 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2023-07-08 | $0.0002430 | $0.0002420 | $0.0002420 | $0.0001820 |
| 2023-07-09 | $0.0001870 | $0.0002240 | $0.0002240 | $0.0001860 |
| 2023-07-10 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2023-07-11 | $0.0001820 | $0.0001530 | $0.0002140 | $0.0001530 |
| 2023-07-12 | $0.0001530 | $0.0002130 | $0.0002130 | $0.0001520 |
| 2023-07-13 | $0.0002130 | $0.0002520 | $0.0002520 | $0.0001570 |
| 2023-07-14 | $0.0002520 | $0.0002120 | $0.0002430 | $0.0001520 |
| 2023-07-15 | $0.0002120 | $0.0001820 | $0.0002120 | $0.0001820 |
| 2023-07-16 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-07-17 | $0.0001820 | $0.0002410 | $0.0002410 | $0.0001810 |
| 2023-07-18 | $0.0002410 | $0.0002090 | $0.0002390 | $0.0002090 |
| 2023-07-19 | $0.0002090 | $0.0002090 | $0.0002690 | $0.0002090 |
| 2023-07-20 | $0.0002090 | $0.0002380 | $0.0002380 | $0.0001790 |
| 2023-07-21 | $0.0001700 | $0.0002270 | $0.0002270 | $0.0001700 |
| 2023-07-22 | $0.0002270 | $0.0002610 | $0.0002610 | $0.0002240 |
| 2023-07-23 | $0.0002080 | $0.0002710 | $0.0002710 | $0.0001800 |
| 2023-07-24 | $0.0002710 | $0.0001750 | $0.0002630 | $0.0001750 |
| 2023-07-25 | $0.0001750 | $0.0002050 | $0.0002050 | $0.0001750 |
| 2023-07-26 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002040 |
| 2023-07-27 | $0.0001760 | $0.0002040 | $0.0002040 | $0.0001750 |
| 2023-07-28 | $0.0002040 | $0.0002640 | $0.0002640 | $0.0002050 |
| 2023-07-29 | $0.0002640 | $0.0002350 | $0.0002640 | $0.0002350 |
| 2023-07-30 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-07-31 | $0.0002340 | $0.0002050 | $0.0002630 | $0.0002050 |
| 2023-08-01 | $0.0002600 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-08-02 | $0.0002500 | $0.0001950 | $0.0002500 | $0.0001950 |
| 2023-08-03 | $0.0001950 | $0.0002310 | $0.0002320 | $0.0001950 |
| 2023-08-04 | $0.0002570 | $0.0002560 | $0.0002560 | $0.0002380 |
| 2023-08-05 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2023-08-06 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-08-07 | $0.0002560 | $0.0002740 | $0.0002740 | $0.0002560 |
| 2023-08-08 | $0.0002740 | $0.0002970 | $0.0002970 | $0.0002780 |
| 2023-08-09 | $0.0002970 | $0.0003150 | $0.0003150 | $0.0002970 |
| 2023-08-10 | $0.0003150 | $0.0004260 | $0.0004260 | $0.0003150 |
| 2023-08-11 | $0.0004260 | $0.0003880 | $0.0004250 | $0.0003510 |
| 2023-08-12 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2023-08-13 | $0.0002940 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-08-14 | $0.0003860 | $0.0003320 | $0.0003870 | $0.0003320 |
| 2023-08-15 | $0.0003200 | $0.0003000 | $0.0003200 | $0.0003000 |
| 2023-08-16 | $0.0003290 | $0.0002710 | $0.0003250 | $0.0002710 |
| 2023-08-17 | $0.0002580 | $0.0002130 | $0.0002400 | $0.0002130 |
| 2023-08-18 | $0.0002130 | $0.0002340 | $0.0002340 | $0.0002080 |
| 2023-08-19 | $0.0002490 | $0.0002670 | $0.0002670 | $0.0002170 |
| 2023-08-20 | $0.0002610 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-08-21 | $0.0002770 | $0.0002400 | $0.0002840 | $0.0002400 |
| 2023-08-22 | $0.0002610 | $0.0002080 | $0.0002600 | $0.0002080 |
| 2023-08-23 | $0.0002620 | $0.0003020 | $0.0003020 | $0.0002690 |
| 2023-08-24 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-08-25 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-08-26 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002080 |
| 2023-08-27 | $0.0002960 | $0.0002160 | $0.0002980 | $0.0002160 |
| 2023-08-28 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-08-29 | $0.0002610 | $0.0002500 | $0.0002770 | $0.0002500 |
| 2023-08-30 | $0.0002500 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-08-31 | $0.0002390 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-09-01 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-09-02 | $0.0002280 | $0.0002460 | $0.0002460 | $0.0002290 |
| 2023-09-03 | $0.0002460 | $0.0002620 | $0.0002620 | $0.0002450 |
| 2023-09-04 | $0.0002600 | $0.0002320 | $0.0002580 | $0.0002320 |
| 2023-09-05 | $0.0002440 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-09-06 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002320 |
| 2023-09-07 | $0.0002610 | $0.0001810 | $0.0002640 | $0.0001810 |
| 2023-09-08 | $0.0001840 | $0.0002330 | $0.0002330 | $0.0001810 |
| 2023-09-09 | $0.0002330 | $0.0002070 | $0.0002330 | $0.0002070 |
| 2023-09-10 | $0.0002070 | $0.0002070 | $0.0002320 | $0.0002070 |
| 2023-09-11 | $0.0002070 | $0.0002010 | $0.0002260 | $0.0002010 |
| 2023-09-12 | $0.0001710 | $0.0002070 | $0.0002070 | $0.0001750 |
| 2023-09-13 | $0.0002070 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-09-14 | $0.0002360 | $0.0002120 | $0.0002390 | $0.0002120 |
| 2023-09-15 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-09-16 | $0.0002130 | $0.0001960 | $0.0002120 | $0.0001960 |
| 2023-09-17 | $0.0001860 | $0.0002120 | $0.0002120 | $0.0001860 |
| 2023-09-18 | $0.0001950 | $0.0002290 | $0.0002620 | $0.0001970 |
| 2023-09-19 | $0.0002140 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-09-20 | $0.0002300 | $0.0001950 | $0.0002270 | $0.0001950 |
| 2023-09-21 | $0.0001950 | $0.0002220 | $0.0002220 | $0.0001900 |
| 2023-09-22 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-09-23 | $0.0002230 | $0.0001910 | $0.0002230 | $0.0001910 |
| 2023-09-24 | $0.0001910 | $0.0001580 | $0.0001900 | $0.0001580 |
| 2023-09-25 | $0.0001580 | $0.0002220 | $0.0002220 | $0.0001590 |
| 2023-09-26 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002070 |
| 2023-09-27 | $0.0002100 | $0.0002110 | $0.0002370 | $0.0002110 |
| 2023-09-28 | $0.0002110 | $0.0002160 | $0.0002430 | $0.0002160 |
| 2023-09-29 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2023-09-30 | $0.0002330 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-10-01 | $0.0002340 | $0.0002600 | $0.0002600 | $0.0002430 |
| 2023-10-02 | $0.0002240 | $0.0002200 | $0.0002480 | $0.0002200 |
| 2023-10-03 | $0.0002290 | $0.0002350 | $0.0002350 | $0.0002290 |
| 2023-10-04 | $0.0002190 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-10-05 | $0.0002310 | $0.0002420 | $0.0002420 | $0.0002260 |
| 2023-10-06 | $0.0002190 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-10-07 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-10-08 | $0.0002450 | $0.0002120 | $0.0002450 | $0.0002120 |
| 2023-10-09 | $0.0002240 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2023-10-10 | $0.0002210 | $0.0002190 | $0.0002190 | $0.0001920 |
| 2023-10-11 | $0.0002190 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2023-10-12 | $0.0002040 | $0.0002160 | $0.0002310 | $0.0002000 |
| 2023-10-13 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0001710 |
| 2023-10-14 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-10-15 | $0.0001880 | $0.0002170 | $0.0002170 | $0.0001900 |
| 2023-10-16 | $0.0002180 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-10-17 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-10-18 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-10-19 | $0.0001880 | $0.0002040 | $0.0002040 | $0.0001880 |
| 2023-10-20 | $0.0002010 | $0.0002080 | $0.0002080 | $0.0001780 |
| 2023-10-21 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-10-22 | $0.0002100 | $0.0001940 | $0.0002100 | $0.0001940 |
| 2023-10-23 | $0.0002100 | $0.0002320 | $0.0002320 | $0.0001980 |
| 2023-10-24 | $0.0002320 | $0.0002140 | $0.0002320 | $0.0002140 |
| 2023-10-29 | $0.0002730 | $0.0002420 | $0.0002760 | $0.0002420 |
| 2023-10-30 | $0.0002690 | $0.0002350 | $0.0002720 | $0.0002350 |
| 2023-10-31 | $0.0002420 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-11-01 | $0.0002430 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-11-02 | $0.0002400 | $0.0002520 | $0.0002520 | $0.0002340 |
| 2023-11-03 | $0.0002520 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2023-11-04 | $0.0002570 | $0.0002410 | $0.0002600 | $0.0002410 |
| 2023-11-05 | $0.0002410 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-11-06 | $0.0002460 | $0.0002090 | $0.0002470 | $0.0002090 |
| 2023-11-07 | $0.0002090 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-11-08 | $0.0002480 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-11-09 | $0.0002500 | $0.0002560 | $0.0002570 | $0.0002500 |
| 2023-11-15 | $0.0002490 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-11-16 | $0.0002270 | $0.0002750 | $0.0002750 | $0.0002160 |
| 2023-11-17 | $0.0002750 | $0.0002750 | $0.0002940 | $0.0002750 |
| 2023-11-18 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-11-19 | $0.0002560 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-11-20 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-11-21 | $0.0002620 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-11-22 | $0.0002500 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-11-23 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-11-24 | $0.0002610 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-11-25 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-11-26 | $0.0002650 | $0.0002610 | $0.0002650 | $0.0002610 |
| 2023-11-27 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-11-28 | $0.0002840 | $0.0002250 | $0.0002870 | $0.0002250 |
| 2023-11-29 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-11-30 | $0.0002650 | $0.0002260 | $0.0002640 | $0.0002260 |
| 2023-12-01 | $0.0002260 | $0.0001250 | $0.0002300 | $0.0000840 |
| 2023-12-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-12-03 | $0.0001970 | $0.0002400 | $0.0002400 | $0.0002000 |
| 2023-12-04 | $0.0002400 | $0.0002100 | $0.0002520 | $0.0002100 |
| 2023-12-05 | $0.0002430 | $0.0002380 | $0.0002430 | $0.0002000 |
| 2023-12-06 | $0.0002380 | $0.0002420 | $0.0002420 | $0.0002380 |
| 2023-12-07 | $0.0002230 | $0.0001410 | $0.0002360 | $0.0001410 |
| 2023-12-08 | $0.0001730 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2023-12-09 | $0.0001770 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2023-12-10 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001310 |
| 2023-12-11 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-12-12 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001240 |
| 2023-12-13 | $0.0001660 | $0.0001610 | $0.0001660 | $0.0001610 |
| 2023-12-14 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-12-15 | $0.0001720 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-12-16 | $0.0001680 | $0.0001270 | $0.0001690 | $0.0001270 |
| 2023-12-17 | $0.0001340 | $0.0001320 | $0.0001760 | $0.0001320 |
| 2023-12-18 | $0.0001240 | $0.0001280 | $0.0001710 | $0.0001280 |
| 2023-12-19 | $0.0001330 | $0.0001740 | $0.0001740 | $0.0001310 |
| 2023-12-20 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-12-21 | $0.0001750 | $0.0001740 | $0.0001750 | $0.0001740 |
| 2023-12-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-12-23 | $0.0001760 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2023-12-24 | $0.0001750 | $0.0001700 | $0.0001750 | $0.0001700 |
| 2023-12-26 | $0.0001740 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-12-27 | $0.0001700 | $0.0001740 | $0.0001740 | $0.0001700 |
| 2023-12-30 | $0.0001150 | $0.0001380 | $0.0001830 | $0.0001150 |
| 2023-12-31 | $0.0001380 | $0.0001280 | $0.0001380 | $0.0001280 |
| 2024-01-04 | $0.0001710 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-01-05 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-01-10 | $0.0001670 | $0.0001500 | $0.0001670 | $0.0001500 |
| 2024-01-11 | $0.0001730 | $0.0001730 | $0.0001740 | $0.0001720 |
| 2024-01-13 | $0.0001280 | $0.0001710 | $0.0001710 | $0.0001280 |
| 2024-01-14 | $0.0001710 | $0.0001630 | $0.0001710 | $0.0001630 |
| 2024-01-15 | $0.0001670 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-01-16 | $0.0001700 | $0.0001610 | $0.0001700 | $0.0001610 |
| 2024-01-19 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2024-01-20 | $0.0001000 | $0.0001480 | $0.0001480 | $0.0000990 |
| 2024-01-21 | $0.0001480 | $0.0001560 | $0.0001560 | $0.0001480 |
| 2024-01-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-01-25 | $0.0001340 | $0.0001450 | $0.0001450 | $0.0001340 |
| 2024-01-26 | $0.0001550 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2024-01-27 | $0.0001590 | $0.0001540 | $0.0001590 | $0.0001540 |
| 2024-02-06 | $0.0001610 | $0.0001190 | $0.0001660 | $0.0001190 |
| 2024-02-07 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001190 |
| 2024-02-18 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-02-19 | $0.0001150 | $0.0001120 | $0.0001150 | $0.0001120 |
| 2024-03-04 | $0.0001260 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-03-05 | $0.0001370 | $0.0001430 | $0.0001440 | $0.0001370 |
| 2024-03-09 | $0.0001170 | $0.0001560 | $0.0001560 | $0.0001170 |
| 2024-03-10 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2024-03-11 | $0.0001550 | $0.0001360 | $0.0001550 | $0.0001360 |
| 2024-03-12 | $0.0001630 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2024-03-13 | $0.0001590 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2024-03-14 | $0.0001600 | $0.0001940 | $0.0001940 | $0.0001550 |
| 2024-03-15 | $0.0001940 | $0.0001500 | $0.0001870 | $0.0001500 |
| 2024-03-16 | $0.0001500 | $0.0001310 | $0.0001500 | $0.0001310 |
| 2024-03-23 | $0.0001000 | $0.0001330 | $0.0001330 | $0.0001000 |
| 2024-03-24 | $0.0001280 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-03-25 | $0.0001380 | $0.0001080 | $0.0001440 | $0.0001080 |
| 2024-03-26 | $0.0001080 | $0.0001440 | $0.0001440 | $0.0001080 |
| 2024-03-27 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-03-28 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-03-30 | $0.0000700 | $0.0000700 | $0.0001050 | $0.0000700 |
| 2024-03-31 | $0.0000700 | $0.0000840 | $0.0000840 | $0.0000700 |
| 2024-04-01 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-04-02 | $0.0000700 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-04-03 | $0.0000660 | $0.0000820 | $0.0000820 | $0.0000660 |
| 2024-04-04 | $0.0000660 | $0.0000670 | $0.0001000 | $0.0000670 |
| 2024-04-05 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-04-06 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-04-07 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-04-08 | $0.0000690 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2024-04-09 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-04-10 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-04-11 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-04-12 | $0.0000700 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-04-13 | $0.0000670 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-14 | $0.0000600 | $0.0000770 | $0.0000770 | $0.0000600 |
| 2024-04-15 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-04-16 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-17 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-04-18 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-04-19 | $0.0000640 | $0.0000630 | $0.0000640 | $0.0000630 |
| 2024-04-20 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-21 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-22 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-23 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000640 |
| 2024-04-25 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2024-04-26 | $0.0000950 | $0.0000940 | $0.0001250 | $0.0000940 |
| 2024-04-27 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2024-04-28 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-29 | $0.0000630 | $0.0000950 | $0.0000950 | $0.0000630 |
| 2024-04-30 | $0.0000960 | $0.0000900 | $0.0001200 | $0.0000900 |
| 2024-05-01 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2024-05-02 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2024-05-03 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-05-04 | $0.0000930 | $0.0001560 | $0.0001560 | $0.0000940 |
| 2024-05-05 | $0.0001560 | $0.0001250 | $0.0001570 | $0.0001250 |
| 2024-05-06 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0000920 |
| 2024-05-07 | $0.0001220 | $0.0001170 | $0.0001220 | $0.0001160 |
| 2024-05-09 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-05-10 | $0.0000910 | $0.0000970 | $0.0000970 | $0.0000910 |
| 2024-05-19 | $0.0000940 | $0.0000310 | $0.0000920 | $0.0000210 |
| 2024-05-20 | $0.0000310 | $0.0000400 | $0.0000400 | $0.0000310 |
| 2024-05-24 | $0.0000380 | $0.0000340 | $0.0000370 | $0.0000340 |
| 2024-05-25 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000340 |
| 2024-05-26 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-05-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-06-01 | $0.0000380 | $0.0000340 | $0.0000380 | $0.0000340 |
| 2024-06-02 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-06-03 | $0.0000340 | $0.0000300 | $0.0000340 | $0.0000300 |
| 2024-06-04 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-05 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-06 | $0.0000310 | $0.0000300 | $0.0000340 | $0.0000300 |
| 2024-06-07 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2024-06-08 | $0.0000290 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2024-06-09 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-06-10 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-06-12 | $0.0000310 | $0.0000280 | $0.0000320 | $0.0000280 |
| 2024-06-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-06-19 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-06-20 | $0.0000180 | $0.0000180 | $0.0000210 | $0.0000180 |
| 2024-06-21 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-06-22 | $0.0000250 | $0.0000170 | $0.0000240 | $0.0000170 |
| 2024-06-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-06-24 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-06-25 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-07-06 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-07-07 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-07-13 | $0.0000220 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2024-07-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-07-15 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-07-17 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000270 |
| 2024-07-18 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2025-04-23 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2025-04-24 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2025-04-25 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2025-04-26 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2025-04-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2025-04-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2025-04-30 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2025-05-01 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-05-02 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-05-03 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2025-05-04 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2025-05-05 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
Description
SmartCash Crypto ICO Description
SmartCash is a community governance, cooperation & growth focused cryptocurrency based on the Keccak algorithm. The team uses 80% of the block reward to fund not only the community projects, but also the growth & development of SmartCash.
Technologie
SmartCash Crypto Technology
Sorry, detailed technology about SmartCash is not currently available
Eigenschaften
SmartCash Crypto Features
Sorry, detailed features about SmartCash is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen