WICC Coin Values WICC
Mercato:
24h Vol:
Cryptocurrencies: 2698
Mercata: 22707
Mercato
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin CondividereWaykiChain Crypto Coin Rank 128
Sito web
189,000,000 WICC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WaykiChain
WaykiChain valuesUSD Prezzo $ 0.1946
$ 0.1946
WaykiChain BTC Prezzo 0.00002104
0.00002104
WaykiChain 24h Vol $ 1,164,459
$ 1,164,459
WaykiChain Mercato $ 36,784,838
$ 36,784,838
24h Vol
126 BTC 1 H
-0.08 %
24 H
-6.02 %
7 d
-0.02 %
Oggi WaykiChain il prezzo in dollari USA è attualmente
0.1946
USD, e se convertito a Bitcoin è
0.00002104
BTC. Un totale di 189,000,000 WICC sono attualmente in circolazione nel mercato. WaykiChain i prezzi stanno attualmente subendo un cambiamento -6.02 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.012 M US dollars WaykiChain è stato scambiato su Scambi crittografici. Ottenere WaykiChain's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
WaykiChain
Simbolo
WICC
Algoritmo
ETH Token
BTC Prezzo
0.00002104 BTC
BTC Mercato
3,976 BTC
BTC 24h Vol
126 BTC
Monete totali estratte
189,000,000 WICC
1h
-0.08 %
24h
-6.02 %
7d
-0.02 %
Twitter
Sito web
Share WaykiChain Price
WICC Grafici
WaykiChain Prezzo Grafici
WICC Grafico dei prezzi alto / basso
WaykiChain Prezzo Grafico dei prezzi alto / basso
Dati storici
WaykiChain Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-12-25 | $0.0411300 | $0.0420300 | $0.0422800 | $0.0382500 |
| 2022-12-26 | $0.0420300 | $0.0391500 | $0.0425900 | $0.0268800 |
| 2022-12-27 | $0.0391500 | $0.0383900 | $0.0399700 | $0.0369400 |
| 2022-12-28 | $0.0383900 | $0.0386500 | $0.0403200 | $0.0346100 |
| 2022-12-29 | $0.0386500 | $0.0370800 | $0.0398400 | $0.0358800 |
| 2022-12-30 | $0.0370800 | $0.0374100 | $0.0399300 | $0.0352500 |
| 2022-12-31 | $0.0374100 | $0.0383600 | $0.0389600 | $0.0353700 |
| 2023-01-01 | $0.0383600 | $0.0381600 | $0.0390000 | $0.0370800 |
| 2023-01-02 | $0.0381600 | $0.0381200 | $0.0394500 | $0.0352100 |
| 2023-01-03 | $0.0381200 | $0.0380000 | $0.0390900 | $0.0355700 |
| 2023-01-04 | $0.0380000 | $0.0387000 | $0.0400800 | $0.0368100 |
| 2023-01-05 | $0.0387000 | $0.0374000 | $0.0480300 | $0.0362700 |
| 2023-01-06 | $0.0374000 | $0.0369200 | $0.0399600 | $0.0346400 |
| 2023-01-07 | $0.0369200 | $0.0346300 | $0.0399400 | $0.0308400 |
| 2023-01-08 | $0.0346300 | $0.0337600 | $0.0363400 | $0.0324700 |
| 2023-01-09 | $0.0337600 | $0.0343200 | $0.0367000 | $0.0307600 |
| 2023-01-10 | $0.0343200 | $0.0343200 | $0.0343300 | $0.0343200 |
| 2023-01-31 | $0.0463700 | $0.0485200 | $0.0563 | $0.0437600 |
| 2023-02-01 | $0.0485200 | $0.0485900 | $0.0507 | $0.0464600 |
| 2023-02-02 | $0.0485900 | $0.0480000 | $0.0486600 | $0.0479400 |
| 2023-02-03 | $0.0479700 | $0.0477600 | $0.0501 | $0.0477600 |
| 2023-02-04 | $0.0477600 | $0.0466700 | $0.0488400 | $0.0421700 |
| 2023-02-05 | $0.0466700 | $0.0453100 | $0.0471000 | $0.0444900 |
| 2023-02-06 | $0.0453100 | $0.0473300 | $0.0476500 | $0.0444200 |
| 2023-02-07 | $0.0473000 | $0.0466400 | $0.0493100 | $0.0466400 |
| 2023-02-08 | $0.0466400 | $0.0463900 | $0.0478800 | $0.0425900 |
| 2023-02-09 | $0.0463900 | $0.0471500 | $0.0471500 | $0.0428200 |
| 2023-02-10 | $0.0471500 | $0.0434500 | $0.0461700 | $0.0420800 |
| 2023-02-11 | $0.0434500 | $0.0434500 | $0.0434500 | $0.0434200 |
| 2023-02-28 | $0.0463900 | $0.0470200 | $0.0471800 | $0.0433300 |
| 2023-03-01 | $0.0470200 | $0.0459700 | $0.0488000 | $0.0448000 |
| 2023-03-02 | $0.0459700 | $0.0444900 | $0.0469600 | $0.0441600 |
| 2023-03-03 | $0.0444900 | $0.0461500 | $0.0461500 | $0.0420700 |
| 2023-03-04 | $0.0461500 | $0.0454400 | $0.0501 | $0.0448100 |
| 2023-03-05 | $0.0454400 | $0.0449100 | $0.0481900 | $0.0435000 |
| 2023-03-06 | $0.0449100 | $0.0447900 | $0.0490100 | $0.0422800 |
| 2023-03-07 | $0.0447900 | $0.0443500 | $0.0482500 | $0.0431000 |
| 2023-03-08 | $0.0443500 | $0.0410700 | $0.0472000 | $0.0404600 |
| 2023-03-09 | $0.0410700 | $0.0391000 | $0.0434200 | $0.0375200 |
| 2023-03-10 | $0.0391000 | $0.0390500 | $0.0391000 | $0.0390500 |
| 2023-03-30 | $0.0416100 | $0.0414400 | $0.0427000 | $0.0401900 |
| 2023-03-31 | $0.0414400 | $0.0411800 | $0.0422800 | $0.0368100 |
| 2023-04-01 | $0.0411800 | $0.0413500 | $0.0422600 | $0.0380700 |
| 2023-04-02 | $0.0413500 | $0.0409400 | $0.0420200 | $0.0375300 |
| 2023-04-03 | $0.0409400 | $0.0461800 | $0.0481700 | $0.0398400 |
| 2023-04-04 | $0.0461800 | $0.0462300 | $0.0484700 | $0.0434200 |
| 2023-04-05 | $0.0462300 | $0.0464000 | $0.0477400 | $0.0433500 |
| 2023-04-06 | $0.0464000 | $0.0449500 | $0.0455200 | $0.0443900 |
| 2023-04-07 | $0.0449500 | $0.0458700 | $0.0499800 | $0.0414000 |
| 2023-04-08 | $0.0458700 | $0.0447700 | $0.0466200 | $0.0429200 |
| 2023-04-09 | $0.0447700 | $0.0459300 | $0.0474200 | $0.0438900 |
| 2023-04-10 | $0.0459300 | $0.0459000 | $0.0459400 | $0.0459000 |
| 2023-04-30 | $0.0404800 | $0.0400200 | $0.0411400 | $0.0364700 |
| 2023-05-01 | $0.0400200 | $0.0402900 | $0.0445100 | $0.0359000 |
| 2023-05-02 | $0.0402900 | $0.0413700 | $0.0432400 | $0.0380000 |
| 2023-05-03 | $0.0413700 | $0.0379300 | $0.0444100 | $0.0377400 |
| 2023-05-04 | $0.0379300 | $0.0387000 | $0.0420800 | $0.0372000 |
| 2023-05-05 | $0.0387000 | $0.0409200 | $0.0437200 | $0.0381300 |
| 2023-05-06 | $0.0409200 | $0.0403200 | $0.0441300 | $0.0376600 |
| 2023-05-07 | $0.0403200 | $0.0381500 | $0.0415400 | $0.0351500 |
| 2023-05-08 | $0.0381500 | $0.0378200 | $0.0409700 | $0.0365200 |
| 2023-05-09 | $0.0378200 | $0.0379100 | $0.0416000 | $0.0356900 |
| 2023-05-10 | $0.0379100 | $0.0379100 | $0.0379100 | $0.0379000 |
| 2023-05-31 | $0.0317500 | $0.0294200 | $0.0314800 | $0.0284900 |
| 2023-06-01 | $0.0294200 | $0.0294200 | $0.0301600 | $0.0279300 |
| 2023-06-02 | $0.0294200 | $0.0297500 | $0.0307100 | $0.0276600 |
| 2023-06-03 | $0.0297500 | $0.0291500 | $0.0299000 | $0.0287700 |
| 2023-06-04 | $0.0291500 | $0.0287300 | $0.0294900 | $0.0283500 |
| 2023-06-05 | $0.0287300 | $0.0262700 | $0.0275300 | $0.0253600 |
| 2023-06-06 | $0.0262700 | $0.0247100 | $0.0273500 | $0.0241400 |
| 2023-06-07 | $0.0247100 | $0.0245500 | $0.0251000 | $0.0236400 |
| 2023-06-08 | $0.0245500 | $0.0252900 | $0.0252900 | $0.0241900 |
| 2023-06-09 | $0.0252900 | $0.0250300 | $0.0257700 | $0.0241100 |
| 2023-06-10 | $0.0250300 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2023-06-30 | $0.006111 | $0.005800 | $0.006574 | $0.005414 |
| 2023-07-01 | $0.005800 | $0.005580 | $0.005773 | $0.005388 |
| 2023-07-02 | $0.005580 | $0.006006 | $0.006006 | $0.005619 |
| 2023-07-03 | $0.006006 | $0.005476 | $0.006259 | $0.005085 |
| 2023-07-04 | $0.005476 | $0.005422 | $0.005615 | $0.005228 |
| 2023-07-05 | $0.005422 | $0.005349 | $0.005731 | $0.005349 |
| 2023-07-06 | $0.005349 | $0.005191 | $0.005562 | $0.005006 |
| 2023-07-07 | $0.005171 | $0.005238 | $0.005425 | $0.005238 |
| 2023-07-08 | $0.005238 | $0.0046640 | $0.005224 | $0.0042910 |
| 2023-07-09 | $0.0046640 | $0.0048440 | $0.005217 | $0.0046580 |
| 2023-07-10 | $0.0048440 | $0.0048440 | $0.0048450 | $0.0048430 |
| 2023-07-11 | $0.0048900 | $0.005072 | $0.005448 | $0.0046970 |
| 2023-07-12 | $0.005072 | $0.0048670 | $0.005054 | $0.0048670 |
| 2023-07-13 | $0.0048670 | $0.005014 | $0.005616 | $0.005014 |
| 2023-07-14 | $0.005014 | $0.005042 | $0.005236 | $0.0048480 |
| 2023-07-15 | $0.005042 | $0.0048280 | $0.005022 | $0.0046350 |
| 2023-07-16 | $0.0048300 | $0.0046160 | $0.005001 | $0.0046160 |
| 2023-07-17 | $0.0046160 | $0.0047830 | $0.0047830 | $0.0045920 |
| 2023-07-18 | $0.0047790 | $0.0045550 | $0.0047450 | $0.0041750 |
| 2023-07-19 | $0.0045550 | $0.0043440 | $0.0045330 | $0.0041560 |
| 2023-07-20 | $0.0043440 | $0.0047290 | $0.0049180 | $0.0043510 |
| 2023-07-21 | $0.0044000 | $0.0043530 | $0.0044990 | $0.0042500 |
| 2023-07-22 | $0.0043530 | $0.0045800 | $0.005799 | $0.0043040 |
| 2023-07-23 | $0.0045800 | $0.0043990 | $0.0048000 | $0.0040010 |
| 2023-07-24 | $0.0043990 | $0.0043980 | $0.0044700 | $0.0042990 |
| 2023-07-25 | $0.0043980 | $0.0042870 | $0.0043980 | $0.0039990 |
| 2023-07-26 | $0.0046440 | $0.0046430 | $0.0046440 | $0.0046430 |
| 2023-07-27 | $0.0046800 | $0.0042800 | $0.0046520 | $0.0042800 |
| 2023-07-28 | $0.0042800 | $0.0043110 | $0.0044990 | $0.0043110 |
| 2023-07-29 | $0.0043110 | $0.0045140 | $0.0045140 | $0.0041380 |
| 2023-07-30 | $0.0045140 | $0.0048400 | $0.005027 | $0.0044680 |
| 2023-07-31 | $0.0048400 | $0.0048260 | $0.005011 | $0.0046400 |
| 2023-08-01 | $0.0048260 | $0.0046760 | $0.0048630 | $0.0046760 |
| 2023-08-02 | $0.0046820 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2023-08-03 | $0.0045980 | $0.0045860 | $0.0047700 | $0.0044030 |
| 2023-08-04 | $0.0045860 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2023-08-05 | $0.0045690 | $0.0047710 | $0.0049540 | $0.0045870 |
| 2023-08-06 | $0.0047710 | $0.0045700 | $0.0047520 | $0.0045700 |
| 2023-08-07 | $0.0045700 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2023-08-08 | $0.0045680 | $0.0048250 | $0.0048250 | $0.0046390 |
| 2023-08-09 | $0.0048250 | $0.0048210 | $0.005192 | $0.0046350 |
| 2023-08-10 | $0.0048210 | $0.0048120 | $0.0049970 | $0.0048120 |
| 2023-08-11 | $0.0048120 | $0.0048020 | $0.0048020 | $0.0048020 |
| 2023-08-12 | $0.0048020 | $0.0048080 | $0.0048080 | $0.0046230 |
| 2023-08-13 | $0.0047530 | $0.0047150 | $0.0048780 | $0.0046590 |
| 2023-08-14 | $0.0047820 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2023-08-15 | $0.0047940 | $0.0047510 | $0.0049330 | $0.0045680 |
| 2023-08-16 | $0.0047510 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2023-08-17 | $0.0046950 | $0.0045410 | $0.005046 | $0.0043730 |
| 2023-08-18 | $0.0045410 | $0.0044860 | $0.0046520 | $0.0041540 |
| 2023-08-19 | $0.0044850 | $0.0045080 | $0.0046750 | $0.0041740 |
| 2023-08-20 | $0.0045080 | $0.0042130 | $0.0048880 | $0.0040450 |
| 2023-08-21 | $0.0042130 | $0.0041680 | $0.0045020 | $0.0040010 |
| 2023-08-22 | $0.0041680 | $0.0040860 | $0.0042490 | $0.0039220 |
| 2023-08-23 | $0.0040860 | $0.0041990 | $0.0043670 | $0.0040310 |
| 2023-08-24 | $0.0041990 | $0.0041510 | $0.0043170 | $0.0039850 |
| 2023-08-25 | $0.0041510 | $0.0041320 | $0.0042980 | $0.0039670 |
| 2023-08-26 | $0.0041320 | $0.0041160 | $0.0041160 | $0.0041160 |
| 2023-08-27 | $0.0041160 | $0.0043100 | $0.0044760 | $0.0041440 |
| 2023-08-28 | $0.0043100 | $0.0042960 | $0.0044610 | $0.0041310 |
| 2023-08-29 | $0.0042960 | $0.0043240 | $0.0046700 | $0.0041510 |
| 2023-08-30 | $0.0043240 | $0.0042810 | $0.0043660 | $0.0039910 |
| 2023-08-31 | $0.0042810 | $0.0043120 | $0.0043450 | $0.0040150 |
| 2023-09-01 | $0.0043120 | $0.0041200 | $0.0043970 | $0.0040220 |
| 2023-09-02 | $0.0041200 | $0.0041410 | $0.0043380 | $0.0040430 |
| 2023-09-03 | $0.0041410 | $0.0041220 | $0.0043350 | $0.0040400 |
| 2023-09-04 | $0.0041220 | $0.0042860 | $0.0043190 | $0.0040260 |
| 2023-09-05 | $0.0042860 | $0.0041010 | $0.0043460 | $0.0040030 |
| 2023-09-06 | $0.0041010 | $0.0040480 | $0.0041790 | $0.0039990 |
| 2023-09-07 | $0.0040480 | $0.0039540 | $0.0042840 | $0.0038880 |
| 2023-09-08 | $0.0039540 | $0.0040250 | $0.0041560 | $0.0039100 |
| 2023-09-09 | $0.0040250 | $0.0040230 | $0.0041050 | $0.0039410 |
| 2023-09-10 | $0.0040230 | $0.0039630 | $0.0040760 | $0.0037200 |
| 2023-09-11 | $0.0039610 | $0.0034450 | $0.0038950 | $0.0032430 |
| 2023-09-12 | $0.0034450 | $0.0034570 | $0.0036640 | $0.0033290 |
| 2023-09-13 | $0.0034570 | $0.0037140 | $0.0038270 | $0.0034090 |
| 2023-09-14 | $0.0037140 | $0.0037420 | $0.0038400 | $0.0036610 |
| 2023-09-15 | $0.0037420 | $0.0035460 | $0.0038740 | $0.0034470 |
| 2023-09-16 | $0.0035460 | $0.0035480 | $0.0036950 | $0.0035310 |
| 2023-09-17 | $0.0035480 | $0.0036030 | $0.0036840 | $0.0035220 |
| 2023-09-18 | $0.0036030 | $0.0038160 | $0.0038820 | $0.0035540 |
| 2023-09-19 | $0.0038160 | $0.0037140 | $0.0038790 | $0.0034840 |
| 2023-09-20 | $0.0037140 | $0.0035850 | $0.0038450 | $0.0035040 |
| 2023-09-21 | $0.0035850 | $0.0035640 | $0.0037860 | $0.0034850 |
| 2023-09-22 | $0.0035640 | $0.0035530 | $0.0037760 | $0.0034890 |
| 2023-09-23 | $0.0035530 | $0.0038250 | $0.0038890 | $0.0035380 |
| 2023-09-24 | $0.0038250 | $0.0037470 | $0.0038730 | $0.0036680 |
| 2023-09-25 | $0.0037470 | $0.0037640 | $0.0039380 | $0.0037000 |
| 2023-09-26 | $0.0037640 | $0.0036490 | $0.0039510 | $0.0035370 |
| 2023-09-27 | $0.0036490 | $0.0037710 | $0.0038980 | $0.0034830 |
| 2023-09-28 | $0.0037710 | $0.0038180 | $0.0039170 | $0.0036200 |
| 2023-09-29 | $0.0038180 | $0.0042690 | $0.0046520 | $0.0036350 |
| 2023-09-30 | $0.0042690 | $0.0042440 | $0.0043450 | $0.0036260 |
| 2023-10-01 | $0.0042440 | $0.0043680 | $0.0047500 | $0.0042470 |
| 2023-10-02 | $0.0043680 | $0.0040900 | $0.0042730 | $0.0039410 |
| 2023-10-03 | $0.0040900 | $0.0036290 | $0.0041920 | $0.0034300 |
| 2023-10-04 | $0.0036290 | $0.0040180 | $0.0041660 | $0.0035570 |
| 2023-10-05 | $0.0040180 | $0.0041580 | $0.0042870 | $0.0037230 |
| 2023-10-06 | $0.0041580 | $0.0044110 | $0.0046740 | $0.0040980 |
| 2023-10-07 | $0.0044110 | $0.0041520 | $0.0045930 | $0.0040380 |
| 2023-10-08 | $0.0041520 | $0.0039370 | $0.0043780 | $0.0038550 |
| 2023-10-09 | $0.0039370 | $0.0039030 | $0.0040300 | $0.0035870 |
| 2023-10-10 | $0.0039030 | $0.0037940 | $0.0039510 | $0.0037000 |
| 2023-10-11 | $0.0037940 | $0.0036970 | $0.0038850 | $0.0035720 |
| 2023-10-12 | $0.0036970 | $0.0041260 | $0.0043720 | $0.0035710 |
| 2023-10-13 | $0.0041260 | $0.0039730 | $0.0042680 | $0.0038030 |
| 2023-10-14 | $0.0039730 | $0.0041050 | $0.0041670 | $0.0038250 |
| 2023-10-15 | $0.0041050 | $0.0039880 | $0.0042690 | $0.0038330 |
| 2023-10-16 | $0.0039880 | $0.0041280 | $0.0043200 | $0.0039680 |
| 2023-10-17 | $0.0041280 | $0.0039760 | $0.0041170 | $0.0038350 |
| 2023-10-18 | $0.0039760 | $0.0039090 | $0.0040030 | $0.0037060 |
| 2023-10-19 | $0.0039090 | $0.0040910 | $0.0041540 | $0.0038250 |
| 2023-10-20 | $0.0040910 | $0.0038680 | $0.0042530 | $0.0037870 |
| 2023-10-21 | $0.0038680 | $0.0038450 | $0.0040900 | $0.0037970 |
| 2023-10-22 | $0.0038450 | $0.0037610 | $0.0040270 | $0.0037110 |
| 2023-10-23 | $0.0037610 | $0.0036740 | $0.0040450 | $0.0036210 |
| 2023-10-24 | $0.0036740 | $0.0037490 | $0.0038740 | $0.0036240 |
| 2023-10-25 | $0.0037490 | $0.0037540 | $0.0038430 | $0.0035930 |
| 2023-10-26 | $0.0037540 | $0.0042030 | $0.0043650 | $0.0036440 |
| 2023-10-27 | $0.0042030 | $0.0039870 | $0.0042360 | $0.0039160 |
| 2023-10-28 | $0.0039870 | $0.0041040 | $0.0041220 | $0.0039260 |
| 2023-10-29 | $0.0041040 | $0.0043100 | $0.0043460 | $0.0040940 |
| 2023-10-30 | $0.0043100 | $0.0042890 | $0.0043800 | $0.0041260 |
| 2023-10-31 | $0.0042890 | $0.0040300 | $0.0043750 | $0.0040120 |
| 2023-11-01 | $0.0040300 | $0.0040090 | $0.0041940 | $0.0039540 |
| 2023-11-02 | $0.0040090 | $0.0038550 | $0.0039270 | $0.0037110 |
| 2023-11-03 | $0.0038550 | $0.0041080 | $0.0042180 | $0.0038870 |
| 2023-11-04 | $0.0041080 | $0.0042720 | $0.0043640 | $0.0041040 |
| 2023-11-05 | $0.0042720 | $0.0041650 | $0.0044110 | $0.0041080 |
| 2023-11-06 | $0.0041650 | $0.0040310 | $0.0042410 | $0.0039740 |
| 2023-11-07 | $0.0040310 | $0.0040550 | $0.0040930 | $0.0038290 |
| 2023-11-08 | $0.0040550 | $0.0039100 | $0.0042130 | $0.0038350 |
| 2023-11-09 | $0.0039100 | $0.0041570 | $0.0047090 | $0.0041150 |
| 2023-11-10 | $0.0041570 | $0.0040530 | $0.0042400 | $0.0038870 |
| 2023-11-11 | $0.0040530 | $0.0040660 | $0.0042100 | $0.0039430 |
| 2023-11-12 | $0.0040660 | $0.0041930 | $0.0043160 | $0.0040290 |
| 2023-11-13 | $0.0041930 | $0.0041700 | $0.0042520 | $0.0039850 |
| 2023-11-14 | $0.0041700 | $0.0039790 | $0.0040780 | $0.0036030 |
| 2023-11-15 | $0.0039790 | $0.0040780 | $0.0044280 | $0.0040370 |
| 2023-11-16 | $0.0040780 | $0.0041610 | $0.0043380 | $0.0037490 |
| 2023-11-17 | $0.0041580 | $0.0040610 | $0.0043550 | $0.0038640 |
| 2023-11-18 | $0.0040610 | $0.0041240 | $0.0041830 | $0.0039270 |
| 2023-11-19 | $0.0041240 | $0.0041860 | $0.0044270 | $0.0041860 |
| 2023-11-20 | $0.0041860 | $0.0042270 | $0.0042680 | $0.0040050 |
| 2023-11-21 | $0.0042270 | $0.0040800 | $0.0041000 | $0.0038870 |
| 2023-11-22 | $0.0040800 | $0.0041900 | $0.0043760 | $0.0040040 |
| 2023-11-23 | $0.0041900 | $0.0042080 | $0.0042280 | $0.0040220 |
| 2023-11-24 | $0.0042080 | $0.0041850 | $0.0042690 | $0.0040810 |
| 2023-11-25 | $0.0041850 | $0.0042310 | $0.0042310 | $0.0041470 |
| 2023-11-26 | $0.0042310 | $0.0039630 | $0.0042110 | $0.0037570 |
| 2023-11-27 | $0.0039610 | $0.0038930 | $0.0039540 | $0.0037510 |
| 2023-11-28 | $0.0038930 | $0.0039750 | $0.0039960 | $0.0038730 |
| 2023-11-29 | $0.0039750 | $0.0039370 | $0.0039570 | $0.0036930 |
| 2023-11-30 | $0.0039370 | $0.0037980 | $0.0040030 | $0.0036750 |
| 2023-12-01 | $0.0037980 | $0.0039050 | $0.0039260 | $0.0037800 |
| 2023-12-02 | $0.0039050 | $0.0040500 | $0.0041800 | $0.0039630 |
| 2023-12-03 | $0.0040500 | $0.0039050 | $0.0042340 | $0.0038390 |
| 2023-12-04 | $0.0039050 | $0.0040600 | $0.0041050 | $0.0036790 |
| 2023-12-05 | $0.0040600 | $0.0038540 | $0.0042670 | $0.0036930 |
| 2023-12-06 | $0.0038540 | $0.0039750 | $0.0040190 | $0.0036620 |
| 2023-12-07 | $0.0039750 | $0.0040540 | $0.0042190 | $0.0039590 |
| 2023-12-08 | $0.0040540 | $0.0040810 | $0.0042230 | $0.0038690 |
| 2023-12-09 | $0.0040810 | $0.0041440 | $0.0042140 | $0.0038860 |
| 2023-12-10 | $0.0041440 | $0.0041870 | $0.0043050 | $0.0041400 |
| 2023-12-11 | $0.0041870 | $0.0039370 | $0.0041370 | $0.0037810 |
| 2023-12-12 | $0.0039370 | $0.0038980 | $0.0039860 | $0.0038320 |
| 2023-12-13 | $0.0038980 | $0.0040470 | $0.0041150 | $0.0038430 |
| 2023-12-14 | $0.0040470 | $0.0041230 | $0.0043080 | $0.0039600 |
| 2023-12-15 | $0.0041230 | $0.0041520 | $0.0041740 | $0.0039520 |
| 2023-12-16 | $0.0041520 | $0.0039640 | $0.0041870 | $0.0038310 |
| 2023-12-17 | $0.0039640 | $0.0040820 | $0.0041040 | $0.0038850 |
| 2023-12-18 | $0.0040820 | $0.0039940 | $0.0043710 | $0.0039720 |
| 2023-12-19 | $0.0039940 | $0.0041810 | $0.0042890 | $0.0038980 |
| 2023-12-20 | $0.0041810 | $0.0040740 | $0.0043160 | $0.0039860 |
| 2023-12-21 | $0.0040740 | $0.0040770 | $0.0043680 | $0.0038970 |
| 2023-12-22 | $0.0040770 | $0.0039090 | $0.0042810 | $0.0038620 |
| 2023-12-23 | $0.0039090 | $0.0041110 | $0.0041570 | $0.0038110 |
| 2023-12-24 | $0.0041110 | $0.0041000 | $0.0041000 | $0.0039190 |
| 2023-12-25 | $0.0041000 | $0.0043390 | $0.0043620 | $0.0040440 |
| 2023-12-26 | $0.0043390 | $0.0041050 | $0.0045060 | $0.0041050 |
| 2023-12-27 | $0.0041050 | $0.0043080 | $0.0044990 | $0.0041180 |
| 2023-12-28 | $0.0043080 | $0.0044090 | $0.0044560 | $0.0041050 |
| 2023-12-29 | $0.0044090 | $0.0046680 | $0.0048980 | $0.0042770 |
| 2023-12-30 | $0.0046680 | $0.0044460 | $0.0046750 | $0.0041480 |
| 2023-12-31 | $0.0044460 | $0.0040610 | $0.0044490 | $0.0038100 |
| 2024-01-01 | $0.0040610 | $0.0040470 | $0.0043290 | $0.0040000 |
| 2024-01-02 | $0.0040470 | $0.0040760 | $0.0041470 | $0.0039110 |
| 2024-01-03 | $0.0040760 | $0.0042660 | $0.0044430 | $0.0037360 |
| 2024-01-04 | $0.0042660 | $0.0040400 | $0.0048340 | $0.0039720 |
| 2024-01-05 | $0.0040400 | $0.0040540 | $0.0040550 | $0.0040390 |
| 2024-01-06 | $0.0040180 | $0.0041700 | $0.0043710 | $0.0039010 |
| 2024-01-07 | $0.0041700 | $0.0040010 | $0.0043340 | $0.0038230 |
| 2024-01-08 | $0.0040010 | $0.0040120 | $0.0043150 | $0.0039420 |
| 2024-01-09 | $0.0040120 | $0.0042210 | $0.0046200 | $0.0040330 |
| 2024-01-10 | $0.0042210 | $0.0041100 | $0.0046780 | $0.0039550 |
| 2024-01-11 | $0.0041100 | $0.0043470 | $0.0044780 | $0.0041380 |
| 2024-01-12 | $0.0043470 | $0.0041360 | $0.0042620 | $0.0038080 |
| 2024-01-13 | $0.0041360 | $0.0040990 | $0.0042790 | $0.0040220 |
| 2024-01-14 | $0.0040990 | $0.0039780 | $0.0040770 | $0.0038050 |
| 2024-01-15 | $0.0039780 | $0.0041420 | $0.0041670 | $0.0039160 |
| 2024-01-16 | $0.0041420 | $0.0039840 | $0.0042940 | $0.0039580 |
| 2024-01-17 | $0.0039840 | $0.0039190 | $0.0040200 | $0.0038430 |
| 2024-01-18 | $0.0039190 | $0.0035300 | $0.0038760 | $0.0034560 |
| 2024-01-19 | $0.0035300 | $0.0036110 | $0.0037100 | $0.0034360 |
| 2024-01-20 | $0.0036110 | $0.0035820 | $0.0039280 | $0.0034090 |
| 2024-01-21 | $0.0035820 | $0.0034870 | $0.0038550 | $0.0033880 |
| 2024-01-22 | $0.0034870 | $0.0034210 | $0.0037910 | $0.0032590 |
| 2024-01-23 | $0.0034210 | $0.0034960 | $0.0036310 | $0.0032500 |
| 2024-01-24 | $0.0034960 | $0.0033070 | $0.0038200 | $0.0031280 |
| 2024-01-25 | $0.0033070 | $0.0034150 | $0.0037920 | $0.0031270 |
| 2024-01-26 | $0.0034150 | $0.0033560 | $0.0036050 | $0.0033100 |
| 2024-01-27 | $0.0033560 | $0.0034250 | $0.0034700 | $0.0033110 |
| 2024-01-28 | $0.0034250 | $0.0034530 | $0.0036330 | $0.0033170 |
| 2024-01-29 | $0.0034530 | $0.0033140 | $0.0035460 | $0.0032910 |
| 2024-01-30 | $0.0033140 | $0.0033270 | $0.0034910 | $0.0032570 |
| 2024-01-31 | $0.0033270 | $0.0033310 | $0.0034230 | $0.0032170 |
| 2024-02-01 | $0.0033310 | $0.0032710 | $0.0033860 | $0.0032250 |
| 2024-02-02 | $0.0032710 | $0.0033000 | $0.0033690 | $0.0032310 |
| 2024-02-03 | $0.0033000 | $0.0033060 | $0.0034440 | $0.0032140 |
| 2024-02-04 | $0.0033060 | $0.0032500 | $0.0033410 | $0.0032040 |
| 2024-02-05 | $0.0032500 | $0.0031960 | $0.0033110 | $0.0031960 |
| 2024-02-06 | $0.0031960 | $0.0032970 | $0.0033690 | $0.0031080 |
| 2024-02-07 | $0.0032970 | $0.0033210 | $0.0034670 | $0.0033210 |
| 2024-02-08 | $0.0033210 | $0.0034840 | $0.0034840 | $0.0032910 |
| 2024-02-09 | $0.0034840 | $0.0034830 | $0.0037070 | $0.0034080 |
| 2024-02-10 | $0.0034830 | $0.0034760 | $0.0035260 | $0.0034260 |
| 2024-02-11 | $0.0034760 | $0.0033100 | $0.0035110 | $0.0032850 |
| 2024-02-12 | $0.0033100 | $0.0033520 | $0.0036180 | $0.0032460 |
| 2024-02-13 | $0.0033520 | $0.0032760 | $0.0033810 | $0.0032230 |
| 2024-02-14 | $0.0032760 | $0.0032770 | $0.0035000 | $0.0032500 |
| 2024-02-15 | $0.0032770 | $0.0030800 | $0.0033900 | $0.0030230 |
| 2024-02-16 | $0.0030800 | $0.0031120 | $0.0032250 | $0.0030280 |
| 2024-02-17 | $0.0031120 | $0.0031490 | $0.0032330 | $0.0030940 |
| 2024-02-18 | $0.0031490 | $0.0030830 | $0.0032850 | $0.0029970 |
| 2024-02-19 | $0.0030830 | $0.0031810 | $0.0032100 | $0.0030630 |
| 2024-02-20 | $0.0031810 | $0.0031060 | $0.0033170 | $0.0030450 |
| 2024-02-21 | $0.0031060 | $0.0031760 | $0.0032950 | $0.0030280 |
| 2024-02-22 | $0.0031760 | $0.0035340 | $0.0036820 | $0.0030880 |
| 2024-02-23 | $0.0035340 | $0.0033310 | $0.0035070 | $0.0032440 |
| 2024-02-24 | $0.0033310 | $0.0033220 | $0.0034410 | $0.0032920 |
| 2024-02-25 | $0.0033220 | $0.0034860 | $0.0037670 | $0.0033310 |
| 2024-02-26 | $0.0034860 | $0.0036230 | $0.0038770 | $0.0034960 |
| 2024-02-27 | $0.0036230 | $0.0035030 | $0.0037950 | $0.0034380 |
| 2024-02-28 | $0.0035030 | $0.0032510 | $0.0038600 | $0.0031830 |
| 2024-02-29 | $0.0032170 | $0.0033090 | $0.0033760 | $0.0031420 |
| 2024-03-01 | $0.0033090 | $0.0037800 | $0.0038490 | $0.0033340 |
| 2024-03-02 | $0.0037790 | $0.0035610 | $0.0038000 | $0.0034240 |
| 2024-03-03 | $0.0035610 | $0.0035940 | $0.0039430 | $0.0035240 |
| 2024-03-04 | $0.0035940 | $0.0042490 | $0.0044310 | $0.0037410 |
| 2024-03-05 | $0.0042490 | $0.0043050 | $0.005088 | $0.0041270 |
| 2024-03-06 | $0.0043050 | $0.007107 | $0.008559 | $0.0043180 |
| 2024-03-07 | $0.007107 | $0.005773 | $0.008718 | $0.005192 |
| 2024-03-08 | $0.005773 | $0.009302 | $0.0130400 | $0.005488 |
| 2024-03-09 | $0.009302 | $0.0133100 | $0.0162400 | $0.008022 |
| 2024-03-10 | $0.0133100 | $0.0122300 | $0.0141300 | $0.0121100 |
| 2024-03-11 | $0.0122300 | $0.0123600 | $0.0162200 | $0.0120300 |
| 2024-03-12 | $0.0123600 | $0.0107400 | $0.0132100 | $0.0107400 |
| 2024-03-13 | $0.0107400 | $0.0124200 | $0.0129400 | $0.0105000 |
| 2024-03-14 | $0.0124200 | $0.0128800 | $0.0148200 | $0.0116400 |
| 2024-03-15 | $0.0128800 | $0.0119800 | $0.0141500 | $0.0108900 |
| 2024-03-16 | $0.0119800 | $0.009575 | $0.0115500 | $0.009117 |
| 2024-03-17 | $0.009575 | $0.009395 | $0.0116900 | $0.009286 |
| 2024-03-18 | $0.009395 | $0.008625 | $0.0116200 | $0.008449 |
| 2024-03-19 | $0.008625 | $0.007328 | $0.008654 | $0.006949 |
| 2024-03-20 | $0.007328 | $0.008827 | $0.009038 | $0.007701 |
| 2024-03-21 | $0.008827 | $0.008311 | $0.008940 | $0.007892 |
| 2024-03-22 | $0.008311 | $0.007709 | $0.008543 | $0.007675 |
| 2024-03-23 | $0.007709 | $0.008226 | $0.008792 | $0.007660 |
| 2024-03-24 | $0.008226 | $0.008394 | $0.009016 | $0.008118 |
| 2024-03-25 | $0.008394 | $0.008941 | $0.009372 | $0.008618 |
| 2024-03-26 | $0.008941 | $0.008359 | $0.008933 | $0.007964 |
| 2024-03-27 | $0.008359 | $0.007979 | $0.008294 | $0.007734 |
| 2024-03-28 | $0.007979 | $0.007656 | $0.008155 | $0.007443 |
| 2024-03-29 | $0.007656 | $0.007585 | $0.007901 | $0.007409 |
| 2024-03-30 | $0.007585 | $0.007822 | $0.008418 | $0.007296 |
| 2024-03-31 | $0.007822 | $0.007620 | $0.008167 | $0.007584 |
| 2024-04-01 | $0.007620 | $0.007116 | $0.007852 | $0.007116 |
| 2024-04-02 | $0.007116 | $0.006395 | $0.006985 | $0.005969 |
| 2024-04-03 | $0.006395 | $0.005763 | $0.006459 | $0.005697 |
| 2024-04-04 | $0.005763 | $0.006325 | $0.006425 | $0.005693 |
| 2024-04-05 | $0.006325 | $0.005543 | $0.006373 | $0.005543 |
| 2024-04-06 | $0.005543 | $0.005967 | $0.006101 | $0.005599 |
| 2024-04-07 | $0.005967 | $0.006148 | $0.007322 | $0.005906 |
| 2024-04-08 | $0.006148 | $0.006429 | $0.006798 | $0.006281 |
| 2024-04-09 | $0.006429 | $0.005643 | $0.006133 | $0.005608 |
| 2024-04-10 | $0.005643 | $0.005496 | $0.005779 | $0.005177 |
| 2024-04-11 | $0.005496 | $0.005150 | $0.005430 | $0.005045 |
| 2024-04-12 | $0.005150 | $0.0049560 | $0.005539 | $0.0047290 |
| 2024-04-13 | $0.0049560 | $0.0048490 | $0.005451 | $0.0046080 |
| 2024-04-14 | $0.0048490 | $0.005622 | $0.005938 | $0.0048950 |
| 2024-04-15 | $0.005622 | $0.005182 | $0.005523 | $0.005120 |
| 2024-04-16 | $0.005182 | $0.005276 | $0.005739 | $0.005153 |
| 2024-04-17 | $0.005276 | $0.005672 | $0.006179 | $0.005075 |
| 2024-04-18 | $0.005672 | $0.006009 | $0.006131 | $0.005672 |
| 2024-04-19 | $0.006009 | $0.005963 | $0.006269 | $0.005688 |
| 2024-04-20 | $0.005963 | $0.006283 | $0.006314 | $0.005841 |
| 2024-04-21 | $0.006283 | $0.006265 | $0.006454 | $0.006202 |
| 2024-04-22 | $0.006265 | $0.006115 | $0.006467 | $0.006051 |
| 2024-04-23 | $0.006115 | $0.005860 | $0.006214 | $0.005828 |
| 2024-04-24 | $0.005860 | $0.005807 | $0.005839 | $0.005525 |
| 2024-04-25 | $0.005807 | $0.005775 | $0.005869 | $0.005238 |
| 2024-04-26 | $0.005775 | $0.005947 | $0.006041 | $0.005728 |
| 2024-04-27 | $0.005947 | $0.005823 | $0.006279 | $0.005823 |
| 2024-04-28 | $0.005823 | $0.005644 | $0.005840 | $0.005122 |
| 2024-04-29 | $0.005644 | $0.005820 | $0.005820 | $0.005370 |
| 2024-04-30 | $0.005820 | $0.005722 | $0.006053 | $0.005119 |
| 2024-05-01 | $0.005722 | $0.005433 | $0.006027 | $0.005403 |
| 2024-05-02 | $0.005433 | $0.005286 | $0.005764 | $0.005196 |
| 2024-05-03 | $0.005286 | $0.005276 | $0.005525 | $0.005214 |
| 2024-05-04 | $0.005276 | $0.005050 | $0.005424 | $0.0048950 |
| 2024-05-05 | $0.005050 | $0.005051 | $0.005145 | $0.0049880 |
| 2024-05-06 | $0.005051 | $0.005024 | $0.005085 | $0.0048090 |
| 2024-05-07 | $0.005024 | $0.005020 | $0.005170 | $0.0048400 |
| 2024-05-08 | $0.005020 | $0.0049950 | $0.005055 | $0.0048760 |
| 2024-05-09 | $0.0049950 | $0.0049180 | $0.005131 | $0.0048880 |
| 2024-05-10 | $0.0049180 | $0.005092 | $0.005179 | $0.0047140 |
| 2024-05-11 | $0.005092 | $0.005067 | $0.005125 | $0.005008 |
| 2024-05-12 | $0.005067 | $0.005040 | $0.005128 | $0.005011 |
| 2024-05-13 | $0.005036 | $0.005045 | $0.005133 | $0.0048970 |
| 2024-05-14 | $0.005045 | $0.005045 | $0.005051 | $0.005044 |
| 2024-05-15 | $0.005041 | $0.005127 | $0.005339 | $0.005127 |
| 2024-05-16 | $0.005127 | $0.005036 | $0.005066 | $0.0049480 |
| 2024-05-17 | $0.005036 | $0.005135 | $0.005290 | $0.005011 |
| 2024-05-18 | $0.005135 | $0.005060 | $0.005217 | $0.0049980 |
| 2024-05-19 | $0.005060 | $0.005097 | $0.005497 | $0.0048820 |
| 2024-05-20 | $0.005097 | $0.005016 | $0.006188 | $0.0049800 |
| 2024-05-21 | $0.005016 | $0.005116 | $0.005343 | $0.005002 |
| 2024-05-22 | $0.005116 | $0.005044 | $0.005119 | $0.0049320 |
| 2024-05-23 | $0.005044 | $0.005030 | $0.005143 | $0.0048400 |
| 2024-05-24 | $0.005030 | $0.005069 | $0.005181 | $0.0048450 |
| 2024-05-25 | $0.005069 | $0.005024 | $0.005136 | $0.0048740 |
| 2024-05-26 | $0.005024 | $0.005010 | $0.005163 | $0.005010 |
| 2024-05-27 | $0.005010 | $0.005059 | $0.005098 | $0.0049420 |
| 2024-05-28 | $0.005059 | $0.005031 | $0.005108 | $0.0049540 |
| 2024-05-29 | $0.005031 | $0.005041 | $0.005117 | $0.0048910 |
| 2024-05-30 | $0.005041 | $0.005171 | $0.005208 | $0.0049830 |
| 2024-05-31 | $0.005171 | $0.005074 | $0.005187 | $0.0049610 |
| 2024-06-01 | $0.005074 | $0.005071 | $0.005185 | $0.005033 |
| 2024-06-02 | $0.005071 | $0.005026 | $0.005064 | $0.0049510 |
| 2024-06-03 | $0.005026 | $0.005009 | $0.005047 | $0.0048960 |
| 2024-06-04 | $0.005009 | $0.005106 | $0.005221 | $0.005030 |
| 2024-06-05 | $0.005106 | $0.005065 | $0.005220 | $0.0049490 |
| 2024-06-06 | $0.005065 | $0.0049560 | $0.005032 | $0.0048030 |
| 2024-06-07 | $0.0049560 | $0.0047430 | $0.0048170 | $0.0043390 |
| 2024-06-08 | $0.0047430 | $0.0044170 | $0.0048960 | $0.0042700 |
| 2024-06-09 | $0.0044170 | $0.0044840 | $0.0045950 | $0.0044470 |
| 2024-06-10 | $0.0044840 | $0.0043630 | $0.0044730 | $0.0042530 |
| 2024-06-11 | $0.0043630 | $0.0043020 | $0.0043370 | $0.0041270 |
| 2024-06-12 | $0.0043020 | $0.0043070 | $0.0043780 | $0.0041640 |
| 2024-06-13 | $0.0043070 | $0.0042650 | $0.0043350 | $0.0041610 |
| 2024-06-14 | $0.0042650 | $0.0047670 | $0.0048370 | $0.0042450 |
| 2024-06-15 | $0.0047670 | $0.0048860 | $0.0049220 | $0.0044940 |
| 2024-06-16 | $0.0048860 | $0.0046370 | $0.0049630 | $0.0044190 |
| 2024-06-17 | $0.0046370 | $0.0045630 | $0.0046680 | $0.0044230 |
| 2024-06-18 | $0.0045630 | $0.0041090 | $0.0047010 | $0.0040740 |
| 2024-06-19 | $0.0041090 | $0.0044130 | $0.0046270 | $0.0041280 |
| 2024-06-20 | $0.0044130 | $0.0043540 | $0.0043890 | $0.0040730 |
| 2024-06-21 | $0.0043540 | $0.0046080 | $0.0046430 | $0.0042910 |
| 2024-06-22 | $0.0046080 | $0.0043330 | $0.0045770 | $0.0043330 |
| 2024-06-23 | $0.0043330 | $0.0042390 | $0.0042390 | $0.0041020 |
| 2024-06-24 | $0.0042390 | $0.0043220 | $0.0043560 | $0.0039870 |
| 2024-06-25 | $0.0043220 | $0.0043780 | $0.0043780 | $0.0042420 |
| 2024-06-26 | $0.0043780 | $0.0043430 | $0.0044100 | $0.0042750 |
| 2024-06-27 | $0.0043470 | $0.0043070 | $0.0044800 | $0.0042730 |
| 2024-06-28 | $0.0043070 | $0.0044870 | $0.0044870 | $0.0041840 |
| 2024-06-29 | $0.0044870 | $0.0043860 | $0.0044870 | $0.0043180 |
| 2024-06-30 | $0.0043860 | $0.0042910 | $0.0044970 | $0.0042910 |
| 2024-07-01 | $0.0042910 | $0.0041950 | $0.0043330 | $0.0041270 |
| 2024-07-02 | $0.0041950 | $0.0041340 | $0.0042360 | $0.0041340 |
| 2024-07-03 | $0.0041340 | $0.0043460 | $0.0046420 | $0.0039840 |
| 2024-07-04 | $0.0043460 | $0.0039150 | $0.0040990 | $0.0037930 |
| 2024-07-05 | $0.0039150 | $0.0036980 | $0.0040850 | $0.0036080 |
| 2024-07-06 | $0.0036980 | $0.0037120 | $0.0038340 | $0.0037120 |
| 2024-07-07 | $0.0037120 | $0.0036050 | $0.0036050 | $0.0034590 |
| 2024-07-08 | $0.0036050 | $0.0038640 | $0.0043470 | $0.0036830 |
| 2024-07-09 | $0.0038640 | $0.0038330 | $0.0039250 | $0.0037410 |
| 2024-07-10 | $0.0038330 | $0.0039690 | $0.0040620 | $0.0038450 |
| 2024-07-11 | $0.0039690 | $0.0039050 | $0.0039670 | $0.0037190 |
| 2024-07-12 | $0.0039050 | $0.0039810 | $0.0040120 | $0.0038870 |
| 2024-07-13 | $0.0039810 | $0.0039710 | $0.0040340 | $0.0039390 |
| 2024-07-14 | $0.0039710 | $0.0038950 | $0.0042200 | $0.0038950 |
| 2024-07-15 | $0.0038950 | $0.0039390 | $0.0042520 | $0.0039390 |
| 2024-07-16 | $0.0039390 | $0.0037910 | $0.0039630 | $0.0037560 |
| 2024-07-17 | $0.0037910 | $0.0038620 | $0.0039970 | $0.0036590 |
| 2024-07-18 | $0.0038620 | $0.0037690 | $0.0039060 | $0.0037340 |
| 2024-07-19 | $0.0037690 | $0.0037510 | $0.0038920 | $0.0036810 |
| 2024-07-20 | $0.0037510 | $0.0040470 | $0.0040470 | $0.0037300 |
| 2024-07-21 | $0.0040470 | $0.0039610 | $0.0041020 | $0.0038900 |
| 2024-07-22 | $0.0039610 | $0.0039580 | $0.0039730 | $0.0039530 |
| 2024-07-23 | $0.0038540 | $0.0038670 | $0.0039370 | $0.0037630 |
| 2024-07-24 | $0.0038660 | $0.0039690 | $0.0040020 | $0.0036690 |
| 2024-07-25 | $0.0039690 | $0.0039360 | $0.0041590 | $0.0037780 |
| 2024-07-26 | $0.0039360 | $0.0041260 | $0.0042250 | $0.0039950 |
| 2024-07-27 | $0.0041260 | $0.0040940 | $0.0041590 | $0.0039970 |
| 2024-07-28 | $0.0040940 | $0.0038910 | $0.0041530 | $0.0038910 |
| 2024-07-29 | $0.0038910 | $0.0037490 | $0.0039480 | $0.0037160 |
| 2024-07-30 | $0.0037490 | $0.0037050 | $0.0038360 | $0.0036720 |
| 2024-07-31 | $0.0037050 | $0.0038140 | $0.0038780 | $0.0036200 |
| 2024-08-01 | $0.0038140 | $0.0038410 | $0.0041610 | $0.0037450 |
| 2024-08-02 | $0.0038410 | $0.0038520 | $0.0038810 | $0.0035830 |
| 2024-08-03 | $0.0038520 | $0.0038020 | $0.0038890 | $0.0037440 |
| 2024-08-04 | $0.0038020 | $0.0037360 | $0.0037630 | $0.0034950 |
| 2024-08-05 | $0.0037360 | $0.0043810 | $0.0044540 | $0.0033640 |
| 2024-08-06 | $0.0043810 | $0.0040880 | $0.005048 | $0.0039400 |
| 2024-08-07 | $0.0040880 | $0.0038430 | $0.0039370 | $0.0037030 |
| 2024-08-08 | $0.0038430 | $0.0041600 | $0.005501 | $0.0041060 |
| 2024-08-09 | $0.0041600 | $0.0041340 | $0.0041860 | $0.0039780 |
| 2024-08-10 | $0.0041340 | $0.0042030 | $0.0042290 | $0.0040730 |
| 2024-08-11 | $0.0042030 | $0.0048300 | $0.005239 | $0.0039870 |
| 2024-08-12 | $0.0048300 | $0.0045750 | $0.005174 | $0.0045480 |
| 2024-08-13 | $0.0045750 | $0.0047040 | $0.0049210 | $0.0045420 |
| 2024-08-14 | $0.0047040 | $0.0045790 | $0.0046580 | $0.0044190 |
| 2024-08-15 | $0.0045790 | $0.0039330 | $0.0044980 | $0.0026990 |
| 2024-08-16 | $0.0039330 | $0.0041760 | $0.0042020 | $0.0038650 |
| 2024-08-17 | $0.0041760 | $0.0041320 | $0.0043670 | $0.0041320 |
| 2024-08-18 | $0.0041320 | $0.0040760 | $0.0041280 | $0.0040760 |
| 2024-08-19 | $0.0040760 | $0.0040620 | $0.0046420 | $0.0040620 |
| 2024-08-20 | $0.0041350 | $0.0042630 | $0.0043010 | $0.0041220 |
| 2024-08-21 | $0.0039630 | $0.0042630 | $0.0043150 | $0.0040520 |
| 2024-08-22 | $0.0042630 | $0.0045910 | $0.0045910 | $0.0042500 |
| 2024-08-23 | $0.0043260 | $0.0043880 | $0.0044480 | $0.0043070 |
| 2024-08-24 | $0.0048380 | $0.0042660 | $0.0048470 | $0.0042100 |
| 2024-08-25 | $0.0042660 | $0.0042590 | $0.0044510 | $0.0042040 |
| 2024-08-26 | $0.0042590 | $0.0040490 | $0.0041560 | $0.0040490 |
| 2024-08-27 | $0.0040490 | $0.0039330 | $0.0039820 | $0.0037120 |
| 2024-08-28 | $0.0039330 | $0.0043240 | $0.0043750 | $0.0040460 |
| 2024-08-29 | $0.0043240 | $0.0043340 | $0.0043390 | $0.0043240 |
| 2025-04-23 | $0.0018980 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2025-04-24 | $0.0019400 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2025-04-25 | $0.0019120 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2025-04-26 | $0.0019290 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2025-04-27 | $0.0019670 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2025-04-28 | $0.0019350 | $0.0019300 | $0.0019350 | $0.0019290 |
| 2025-04-30 | $0.0019420 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2025-05-01 | $0.0019370 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2025-05-02 | $0.0019860 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2025-05-03 | $0.0019900 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2025-05-04 | $0.0019810 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2025-05-05 | $0.0019540 | $0.0019480 | $0.0019540 | $0.0019480 |
Description
WaykiChain Crypto ICO Description
WaykiChain is a Turing-complete smart contract platform. It adopts DPOS consensus mechanism to set up 11 voting nodes and generate a new block every 10 seconds. The confirmed transaction speed can reach 1000+TPS verified by the WaykiChain mainnet operation.
WaykiChain would apply its own sidechain technology, which allows the applications based on WaykiChain to have their own sidechains. Sidechains are mutually exclusive and are able to set up their own consensus mechanisms, sidechain assets, and block generating intervals. Users will be required to download corresponding sidechain data only when using specific applications.
Tecnologia
WaykiChain Crypto Technology
Sorry, detailed technology about WaykiChain is not currently available
Caratteristiche
WaykiChain Crypto Features
Sorry, detailed features about WaykiChain is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta