XYO Coin Values XYO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2698
Märkte: 22707
Marktkapitalisierung
24h Vol
2698
Kryptowährungen63.57%
Bitcoin AktieXYO Crypto Coin Rank 493
Webseite
Weißes Papier
12,844,821,266 XYO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
XYO
XYO valuesUSD Preis $ 0.0005
$ 0.0005
XYO BTC Preis 0.00000005
0.00000005
XYO 24h Vol $ 53,824
$ 53,824
XYO Marktkapitalisierung $ 6,165,450
$ 6,165,450
24h Vol
6 BTC 1 H
1 %
24 H
-6.51 %
7 d
26.64 %
Heute XYO Preis in US-Dollar ist derzeit
0.0005
USD, und wenn in konvertiert Bitcoin ist
0.00000005
BTC. Insgesamt 12,844,821,266 XYO sind derzeit auf dem Markt im Umlauf. XYO Die Preise erfahren derzeit eine Änderung von -6.51 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars XYO wurde gehandelt Krypto-Austausch. Erhalten XYO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
XYO Diagramme
XYO Preis Diagramme
XYO Hoch / Niedrig Preis Chart
XYO Preis Hoch / Niedrig Preis Chart
Historische Daten
XYO Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-12-25 | $0.0037400 | $0.0037100 | $0.0037520 | $0.0035520 |
| 2022-12-26 | $0.0037100 | $0.0036700 | $0.0037490 | $0.0036500 |
| 2022-12-27 | $0.0036700 | $0.0036270 | $0.0038190 | $0.0035100 |
| 2022-12-28 | $0.0036270 | $0.0033190 | $0.0036380 | $0.0032500 |
| 2022-12-29 | $0.0033190 | $0.0033300 | $0.0034200 | $0.0032710 |
| 2022-12-30 | $0.0033300 | $0.0031900 | $0.0033600 | $0.0031110 |
| 2022-12-31 | $0.0031900 | $0.0030500 | $0.0032590 | $0.0029810 |
| 2023-01-01 | $0.0030500 | $0.0031000 | $0.0031900 | $0.0029600 |
| 2023-01-02 | $0.0031000 | $0.0037180 | $0.0039580 | $0.0030010 |
| 2023-01-03 | $0.0037180 | $0.005401 | $0.005938 | $0.0035220 |
| 2023-01-04 | $0.005401 | $0.007479 | $0.0102800 | $0.0045720 |
| 2023-01-05 | $0.007479 | $0.007180 | $0.008937 | $0.005939 |
| 2023-01-06 | $0.007180 | $0.006960 | $0.007999 | $0.006521 |
| 2023-01-07 | $0.006960 | $0.006640 | $0.007670 | $0.006580 |
| 2023-01-08 | $0.006640 | $0.005740 | $0.006820 | $0.005550 |
| 2023-01-09 | $0.005740 | $0.005630 | $0.006180 | $0.005500 |
| 2023-01-10 | $0.005630 | $0.005580 | $0.005630 | $0.005580 |
| 2023-01-31 | $0.006131 | $0.006340 | $0.006964 | $0.006101 |
| 2023-02-01 | $0.006340 | $0.006360 | $0.006430 | $0.006040 |
| 2023-02-02 | $0.006360 | $0.006340 | $0.006380 | $0.006340 |
| 2023-02-03 | $0.006250 | $0.006400 | $0.006589 | $0.006220 |
| 2023-02-04 | $0.006400 | $0.006330 | $0.006510 | $0.006003 |
| 2023-02-05 | $0.006330 | $0.006190 | $0.006489 | $0.006110 |
| 2023-02-06 | $0.006190 | $0.006630 | $0.007195 | $0.006061 |
| 2023-02-07 | $0.006630 | $0.006950 | $0.007146 | $0.006471 |
| 2023-02-08 | $0.006950 | $0.007121 | $0.007201 | $0.006671 |
| 2023-02-09 | $0.007121 | $0.006230 | $0.007180 | $0.006170 |
| 2023-02-10 | $0.006230 | $0.006340 | $0.006540 | $0.006200 |
| 2023-02-11 | $0.006340 | $0.006340 | $0.006360 | $0.006340 |
| 2023-02-28 | $0.005760 | $0.005550 | $0.005770 | $0.005490 |
| 2023-03-01 | $0.005550 | $0.005510 | $0.005620 | $0.005430 |
| 2023-03-02 | $0.005510 | $0.005230 | $0.005520 | $0.0048550 |
| 2023-03-03 | $0.005230 | $0.0050000 | $0.005250 | $0.0048000 |
| 2023-03-04 | $0.0050000 | $0.006370 | $0.006499 | $0.0049800 |
| 2023-03-05 | $0.006370 | $0.005800 | $0.006570 | $0.005500 |
| 2023-03-06 | $0.005800 | $0.005580 | $0.006050 | $0.005530 |
| 2023-03-07 | $0.005580 | $0.005630 | $0.006439 | $0.005391 |
| 2023-03-08 | $0.005630 | $0.005230 | $0.005849 | $0.005200 |
| 2023-03-09 | $0.005230 | $0.0049600 | $0.005439 | $0.0049200 |
| 2023-03-10 | $0.0049600 | $0.0049700 | $0.0049700 | $0.0049500 |
| 2023-03-30 | $0.005250 | $0.005130 | $0.005250 | $0.005050 |
| 2023-03-31 | $0.005130 | $0.005189 | $0.005240 | $0.005020 |
| 2023-04-01 | $0.005189 | $0.005199 | $0.005270 | $0.005109 |
| 2023-04-02 | $0.005199 | $0.005240 | $0.005530 | $0.005110 |
| 2023-04-03 | $0.005240 | $0.005310 | $0.005900 | $0.005140 |
| 2023-04-04 | $0.005310 | $0.005240 | $0.005460 | $0.005200 |
| 2023-04-05 | $0.005240 | $0.005311 | $0.005450 | $0.005229 |
| 2023-04-06 | $0.005311 | $0.005250 | $0.005321 | $0.005190 |
| 2023-04-07 | $0.005250 | $0.005271 | $0.005320 | $0.005200 |
| 2023-04-08 | $0.005271 | $0.005371 | $0.005558 | $0.005190 |
| 2023-04-09 | $0.005371 | $0.005470 | $0.005560 | $0.005289 |
| 2023-04-10 | $0.005470 | $0.005470 | $0.005470 | $0.005470 |
| 2023-04-30 | $0.0047690 | $0.0045600 | $0.005149 | $0.0045010 |
| 2023-05-01 | $0.0045600 | $0.0044800 | $0.0046510 | $0.0043710 |
| 2023-05-02 | $0.0044800 | $0.0045610 | $0.0047670 | $0.0043200 |
| 2023-05-03 | $0.0045610 | $0.0045900 | $0.0046910 | $0.0044630 |
| 2023-05-04 | $0.0045900 | $0.0045720 | $0.0046890 | $0.0045120 |
| 2023-05-05 | $0.0045720 | $0.0045900 | $0.0046110 | $0.0045200 |
| 2023-05-06 | $0.0045900 | $0.0043000 | $0.0045900 | $0.0042910 |
| 2023-05-07 | $0.0043000 | $0.0042900 | $0.0043960 | $0.0042780 |
| 2023-05-08 | $0.0042900 | $0.0040200 | $0.0043180 | $0.0039140 |
| 2023-05-09 | $0.0040200 | $0.0040700 | $0.0041400 | $0.0039020 |
| 2023-05-10 | $0.0040700 | $0.0040710 | $0.0040810 | $0.0040700 |
| 2023-05-31 | $0.0039700 | $0.0039800 | $0.0040770 | $0.0039100 |
| 2023-06-01 | $0.0039800 | $0.0040090 | $0.0042550 | $0.0039200 |
| 2023-06-02 | $0.0040090 | $0.0041020 | $0.0041510 | $0.0040000 |
| 2023-06-03 | $0.0041020 | $0.0040380 | $0.0041240 | $0.0039420 |
| 2023-06-04 | $0.0040380 | $0.0039810 | $0.0040870 | $0.0039390 |
| 2023-06-05 | $0.0039810 | $0.0038680 | $0.0040210 | $0.0037330 |
| 2023-06-06 | $0.0038680 | $0.0038990 | $0.0039000 | $0.0036610 |
| 2023-06-07 | $0.0038990 | $0.0035710 | $0.0039080 | $0.0035610 |
| 2023-06-08 | $0.0035710 | $0.0036180 | $0.0036400 | $0.0034710 |
| 2023-06-09 | $0.0036180 | $0.0034500 | $0.0036290 | $0.0034290 |
| 2023-06-10 | $0.0034500 | $0.0034690 | $0.0034690 | $0.0034500 |
| 2023-06-30 | $0.0036510 | $0.0035810 | $0.0036890 | $0.0035400 |
| 2023-07-01 | $0.0035810 | $0.0037400 | $0.0037400 | $0.0035610 |
| 2023-07-02 | $0.0037400 | $0.0036510 | $0.0037400 | $0.0036000 |
| 2023-07-03 | $0.0036510 | $0.0038300 | $0.0046280 | $0.0036310 |
| 2023-07-04 | $0.0038300 | $0.0038300 | $0.0039600 | $0.0037400 |
| 2023-07-05 | $0.0038300 | $0.0036300 | $0.0038300 | $0.0035990 |
| 2023-07-06 | $0.0036300 | $0.0035910 | $0.0037110 | $0.0035900 |
| 2023-07-07 | $0.0035910 | $0.0035990 | $0.0037060 | $0.0035500 |
| 2023-07-08 | $0.0035990 | $0.0036300 | $0.0037000 | $0.0035690 |
| 2023-07-09 | $0.0036300 | $0.0035910 | $0.0036670 | $0.0035780 |
| 2023-07-10 | $0.0035910 | $0.0035910 | $0.0035920 | $0.0035900 |
| 2023-07-11 | $0.0035610 | $0.0036100 | $0.0037010 | $0.0035510 |
| 2023-07-12 | $0.0036100 | $0.0036100 | $0.0037290 | $0.0035890 |
| 2023-07-13 | $0.0036100 | $0.0037210 | $0.0038200 | $0.0035900 |
| 2023-07-14 | $0.0037210 | $0.0037100 | $0.0039000 | $0.0037000 |
| 2023-07-15 | $0.0037100 | $0.0037100 | $0.0038690 | $0.0036910 |
| 2023-07-16 | $0.0037100 | $0.0036100 | $0.0037400 | $0.0036080 |
| 2023-07-17 | $0.0036100 | $0.0036100 | $0.0036790 | $0.0035890 |
| 2023-07-18 | $0.0036100 | $0.0035800 | $0.0036800 | $0.0035590 |
| 2023-07-19 | $0.0035800 | $0.0034900 | $0.0036100 | $0.0034700 |
| 2023-07-20 | $0.0034900 | $0.0034900 | $0.0035900 | $0.0034700 |
| 2023-07-21 | $0.0034900 | $0.0034990 | $0.0035390 | $0.0034500 |
| 2023-07-22 | $0.0034990 | $0.0035000 | $0.0035800 | $0.0034600 |
| 2023-07-23 | $0.0035000 | $0.0034810 | $0.0035490 | $0.0034320 |
| 2023-07-24 | $0.0034810 | $0.0033790 | $0.0035390 | $0.0033400 |
| 2023-07-25 | $0.0033790 | $0.0034300 | $0.0034800 | $0.0033600 |
| 2023-07-26 | $0.0034300 | $0.0034200 | $0.0034400 | $0.0034200 |
| 2023-07-27 | $0.0034530 | $0.0037000 | $0.0043940 | $0.0033920 |
| 2023-07-28 | $0.0037000 | $0.0037200 | $0.0042990 | $0.0036200 |
| 2023-07-29 | $0.0037200 | $0.0036400 | $0.0040070 | $0.0036100 |
| 2023-07-30 | $0.0036400 | $0.0036100 | $0.0036890 | $0.0035500 |
| 2023-07-31 | $0.0036100 | $0.0035600 | $0.0036300 | $0.0035300 |
| 2023-08-01 | $0.0035600 | $0.0035490 | $0.0035700 | $0.0034510 |
| 2023-08-02 | $0.0035490 | $0.0035300 | $0.0036090 | $0.0034810 |
| 2023-08-03 | $0.0035300 | $0.0035100 | $0.0035500 | $0.0034910 |
| 2023-08-04 | $0.0035100 | $0.0034900 | $0.0035390 | $0.0034700 |
| 2023-08-05 | $0.0034900 | $0.0034700 | $0.0034990 | $0.0034010 |
| 2023-08-06 | $0.0034700 | $0.0036900 | $0.0044380 | $0.0034670 |
| 2023-08-07 | $0.0036900 | $0.0034900 | $0.0037100 | $0.0034800 |
| 2023-08-08 | $0.0034900 | $0.0036090 | $0.0036490 | $0.0034900 |
| 2023-08-09 | $0.0036090 | $0.0034700 | $0.0036180 | $0.0034220 |
| 2023-08-10 | $0.0034700 | $0.0035200 | $0.0035600 | $0.0034500 |
| 2023-08-11 | $0.0035200 | $0.0035110 | $0.0035500 | $0.0034990 |
| 2023-08-12 | $0.0035110 | $0.0035090 | $0.0035200 | $0.0034800 |
| 2023-08-13 | $0.0035090 | $0.0035800 | $0.0036300 | $0.0034710 |
| 2023-08-14 | $0.0035800 | $0.0035000 | $0.0036000 | $0.0034710 |
| 2023-08-15 | $0.0035000 | $0.0034600 | $0.0035490 | $0.0034400 |
| 2023-08-16 | $0.0034600 | $0.0033700 | $0.0034700 | $0.0033400 |
| 2023-08-17 | $0.0033700 | $0.0032000 | $0.0036500 | $0.0029220 |
| 2023-08-18 | $0.0032000 | $0.0032520 | $0.0032810 | $0.0031010 |
| 2023-08-19 | $0.0032520 | $0.0032900 | $0.0033190 | $0.0032200 |
| 2023-08-20 | $0.0032900 | $0.0033280 | $0.0033310 | $0.0032410 |
| 2023-08-21 | $0.0033280 | $0.0032400 | $0.0033290 | $0.0032290 |
| 2023-08-22 | $0.0032400 | $0.0031720 | $0.0032700 | $0.0031190 |
| 2023-08-23 | $0.0031720 | $0.0032300 | $0.0032700 | $0.0031450 |
| 2023-08-24 | $0.0032300 | $0.0032080 | $0.0033300 | $0.0031900 |
| 2023-08-25 | $0.0032080 | $0.0031890 | $0.0032400 | $0.0031800 |
| 2023-08-26 | $0.0031890 | $0.0031700 | $0.0032480 | $0.0031600 |
| 2023-08-27 | $0.0031700 | $0.0031700 | $0.0032100 | $0.0031280 |
| 2023-08-28 | $0.0031700 | $0.0031500 | $0.0032190 | $0.0031400 |
| 2023-08-29 | $0.0031500 | $0.0032100 | $0.0032890 | $0.0029800 |
| 2023-08-30 | $0.0032100 | $0.0031290 | $0.0032300 | $0.0030610 |
| 2023-08-31 | $0.0031290 | $0.0030800 | $0.0032000 | $0.0030600 |
| 2023-09-01 | $0.0030800 | $0.0031600 | $0.0032290 | $0.0030600 |
| 2023-09-02 | $0.0031600 | $0.0031810 | $0.0032000 | $0.0031200 |
| 2023-09-03 | $0.0031810 | $0.0031500 | $0.0031920 | $0.0031110 |
| 2023-09-04 | $0.0031500 | $0.0030600 | $0.0031990 | $0.0030400 |
| 2023-09-05 | $0.0030600 | $0.0031000 | $0.0031310 | $0.0030400 |
| 2023-09-06 | $0.0031000 | $0.0030900 | $0.0031290 | $0.0030240 |
| 2023-09-07 | $0.0030900 | $0.0030800 | $0.0031000 | $0.0030310 |
| 2023-09-08 | $0.0030800 | $0.0031210 | $0.0031400 | $0.0030510 |
| 2023-09-09 | $0.0031210 | $0.0030610 | $0.0031610 | $0.0030610 |
| 2023-09-10 | $0.0030610 | $0.0030300 | $0.0030910 | $0.0029900 |
| 2023-09-11 | $0.0030300 | $0.0028400 | $0.0030700 | $0.0028100 |
| 2023-09-12 | $0.0028400 | $0.0029000 | $0.0029900 | $0.0028000 |
| 2023-09-13 | $0.0029000 | $0.0029100 | $0.0029790 | $0.0028400 |
| 2023-09-14 | $0.0029100 | $0.0029200 | $0.0029600 | $0.0028200 |
| 2023-09-15 | $0.0029200 | $0.0029200 | $0.0029400 | $0.0028310 |
| 2023-09-16 | $0.0029200 | $0.0029500 | $0.0029900 | $0.0028900 |
| 2023-09-17 | $0.0029500 | $0.0029400 | $0.0029900 | $0.0029100 |
| 2023-09-18 | $0.0029400 | $0.0029800 | $0.0030000 | $0.0029010 |
| 2023-09-19 | $0.0029800 | $0.0029600 | $0.0029990 | $0.0029300 |
| 2023-09-20 | $0.0029600 | $0.0029200 | $0.0029800 | $0.0028900 |
| 2023-09-21 | $0.0029200 | $0.0029500 | $0.0029800 | $0.0028900 |
| 2023-09-22 | $0.0029500 | $0.0029500 | $0.0029590 | $0.0029200 |
| 2023-09-23 | $0.0029500 | $0.0029300 | $0.0029790 | $0.0029100 |
| 2023-09-24 | $0.0029300 | $0.0029190 | $0.0029400 | $0.0029000 |
| 2023-09-25 | $0.0029190 | $0.0028710 | $0.0029290 | $0.0028500 |
| 2023-09-26 | $0.0028710 | $0.0028700 | $0.0029100 | $0.0028610 |
| 2023-09-27 | $0.0028700 | $0.0028510 | $0.0028900 | $0.0028300 |
| 2023-09-28 | $0.0028510 | $0.0029100 | $0.0029210 | $0.0028310 |
| 2023-09-29 | $0.0029100 | $0.0028800 | $0.0029200 | $0.0028510 |
| 2023-09-30 | $0.0028800 | $0.0029190 | $0.0029490 | $0.0028590 |
| 2023-10-01 | $0.0029190 | $0.0030000 | $0.0030490 | $0.0028900 |
| 2023-10-02 | $0.0030000 | $0.0029300 | $0.0030390 | $0.0028940 |
| 2023-10-03 | $0.0029300 | $0.0029100 | $0.0029700 | $0.0028910 |
| 2023-10-04 | $0.0029100 | $0.0028810 | $0.0029700 | $0.0028610 |
| 2023-10-05 | $0.0028810 | $0.0028300 | $0.0029580 | $0.0027780 |
| 2023-10-06 | $0.0028300 | $0.0028490 | $0.0028600 | $0.0027980 |
| 2023-10-07 | $0.0028490 | $0.0033000 | $0.0035900 | $0.0027820 |
| 2023-10-08 | $0.0033000 | $0.0033210 | $0.0039510 | $0.0031200 |
| 2023-10-09 | $0.0033210 | $0.0030420 | $0.0033400 | $0.0030310 |
| 2023-10-10 | $0.0030420 | $0.0030390 | $0.0031480 | $0.0029710 |
| 2023-10-11 | $0.0030390 | $0.0029790 | $0.0030580 | $0.0029400 |
| 2023-10-12 | $0.0029790 | $0.0028800 | $0.0029890 | $0.0028700 |
| 2023-10-13 | $0.0028800 | $0.0028900 | $0.0030180 | $0.0028710 |
| 2023-10-14 | $0.0028900 | $0.0029000 | $0.0029390 | $0.0028700 |
| 2023-10-15 | $0.0029000 | $0.0029700 | $0.0030100 | $0.0028800 |
| 2023-10-16 | $0.0029700 | $0.0029500 | $0.0031100 | $0.0028900 |
| 2023-10-17 | $0.0029500 | $0.0029000 | $0.0030590 | $0.0028990 |
| 2023-10-18 | $0.0029000 | $0.0028700 | $0.0029490 | $0.0028600 |
| 2023-10-19 | $0.0028700 | $0.0028780 | $0.0028990 | $0.0028480 |
| 2023-10-20 | $0.0028780 | $0.0028800 | $0.0029580 | $0.0028510 |
| 2023-10-21 | $0.0028800 | $0.0029810 | $0.0030100 | $0.0028700 |
| 2023-10-22 | $0.0029810 | $0.0029900 | $0.0030190 | $0.0028560 |
| 2023-10-23 | $0.0029900 | $0.0031010 | $0.0031400 | $0.0029900 |
| 2023-10-24 | $0.0031010 | $0.0032500 | $0.0036750 | $0.0031000 |
| 2023-10-25 | $0.0032500 | $0.0031600 | $0.0032900 | $0.0030390 |
| 2023-10-26 | $0.0031600 | $0.0033320 | $0.0036190 | $0.0031400 |
| 2023-10-27 | $0.0033320 | $0.0032410 | $0.0033810 | $0.0031310 |
| 2023-10-28 | $0.0032410 | $0.0033030 | $0.0033700 | $0.0032110 |
| 2023-10-29 | $0.0033030 | $0.0033300 | $0.0033590 | $0.0032220 |
| 2023-10-30 | $0.0033300 | $0.0033490 | $0.0033970 | $0.0032910 |
| 2023-10-31 | $0.0033490 | $0.0034400 | $0.0034890 | $0.0033110 |
| 2023-11-01 | $0.0034400 | $0.0035100 | $0.0035690 | $0.0033810 |
| 2023-11-02 | $0.0035100 | $0.0034990 | $0.0035890 | $0.0034600 |
| 2023-11-03 | $0.0034990 | $0.0034720 | $0.0035270 | $0.0034500 |
| 2023-11-04 | $0.0034720 | $0.0035220 | $0.0035680 | $0.0034620 |
| 2023-11-05 | $0.0035220 | $0.0035400 | $0.0037000 | $0.0035110 |
| 2023-11-06 | $0.0035400 | $0.0035790 | $0.0036630 | $0.0034840 |
| 2023-11-07 | $0.0035790 | $0.0035490 | $0.0036100 | $0.0035040 |
| 2023-11-08 | $0.0035490 | $0.0037200 | $0.0037380 | $0.0034920 |
| 2023-11-09 | $0.0037200 | $0.0035720 | $0.0037700 | $0.0035020 |
| 2023-11-10 | $0.0035720 | $0.0037310 | $0.0037790 | $0.0035720 |
| 2023-11-11 | $0.0037310 | $0.0038300 | $0.0039380 | $0.0037210 |
| 2023-11-12 | $0.0038300 | $0.0039100 | $0.0039390 | $0.0038000 |
| 2023-11-13 | $0.0039100 | $0.0038700 | $0.0040800 | $0.0038000 |
| 2023-11-14 | $0.0038700 | $0.0036690 | $0.0039290 | $0.0035900 |
| 2023-11-15 | $0.0036690 | $0.0038830 | $0.0040080 | $0.0036310 |
| 2023-11-16 | $0.0038830 | $0.0036920 | $0.0039600 | $0.0036540 |
| 2023-11-17 | $0.0036920 | $0.0036510 | $0.0037100 | $0.0036020 |
| 2023-11-18 | $0.0036510 | $0.0035200 | $0.0036710 | $0.0034500 |
| 2023-11-19 | $0.0035200 | $0.0036900 | $0.0037660 | $0.0034790 |
| 2023-11-20 | $0.0036900 | $0.0040300 | $0.0044870 | $0.0036890 |
| 2023-11-21 | $0.0040300 | $0.0037810 | $0.0045780 | $0.0037710 |
| 2023-11-22 | $0.0037810 | $0.0040400 | $0.0040900 | $0.0036710 |
| 2023-11-23 | $0.0040400 | $0.0038410 | $0.0040780 | $0.0037920 |
| 2023-11-24 | $0.0038410 | $0.0040000 | $0.0040500 | $0.0038210 |
| 2023-11-25 | $0.0040000 | $0.0039870 | $0.0040300 | $0.0039180 |
| 2023-11-26 | $0.0039870 | $0.0039500 | $0.0040290 | $0.0039300 |
| 2023-11-27 | $0.0039500 | $0.0038700 | $0.0039920 | $0.0038210 |
| 2023-11-28 | $0.0038700 | $0.0038700 | $0.0039390 | $0.0037790 |
| 2023-11-29 | $0.0038700 | $0.005902 | $0.005960 | $0.0038500 |
| 2023-11-30 | $0.005902 | $0.006863 | $0.009444 | $0.005200 |
| 2023-12-01 | $0.006863 | $0.007110 | $0.008468 | $0.006332 |
| 2023-12-02 | $0.007110 | $0.006778 | $0.007477 | $0.006502 |
| 2023-12-03 | $0.006778 | $0.006588 | $0.007321 | $0.006512 |
| 2023-12-04 | $0.006588 | $0.006138 | $0.006763 | $0.005757 |
| 2023-12-05 | $0.006138 | $0.005838 | $0.006158 | $0.005652 |
| 2023-12-06 | $0.005838 | $0.006383 | $0.007967 | $0.005761 |
| 2023-12-07 | $0.006383 | $0.006343 | $0.006797 | $0.006231 |
| 2023-12-08 | $0.006343 | $0.006308 | $0.006617 | $0.006193 |
| 2023-12-09 | $0.006308 | $0.006208 | $0.006469 | $0.006161 |
| 2023-12-10 | $0.006208 | $0.006355 | $0.006355 | $0.006053 |
| 2023-12-11 | $0.006355 | $0.005559 | $0.006362 | $0.005202 |
| 2023-12-12 | $0.005559 | $0.005479 | $0.005860 | $0.005393 |
| 2023-12-13 | $0.005479 | $0.005912 | $0.005997 | $0.005202 |
| 2023-12-14 | $0.005912 | $0.006138 | $0.006858 | $0.005840 |
| 2023-12-15 | $0.006138 | $0.005820 | $0.006186 | $0.005798 |
| 2023-12-16 | $0.005820 | $0.006190 | $0.006430 | $0.005711 |
| 2023-12-17 | $0.006190 | $0.005911 | $0.006329 | $0.005799 |
| 2023-12-18 | $0.005911 | $0.005761 | $0.005930 | $0.005550 |
| 2023-12-19 | $0.005761 | $0.005758 | $0.006002 | $0.005631 |
| 2023-12-20 | $0.005758 | $0.005739 | $0.005899 | $0.005652 |
| 2023-12-21 | $0.005739 | $0.005819 | $0.005830 | $0.005609 |
| 2023-12-22 | $0.005819 | $0.005862 | $0.005882 | $0.005701 |
| 2023-12-23 | $0.005862 | $0.005860 | $0.006392 | $0.005789 |
| 2023-12-24 | $0.005860 | $0.007151 | $0.008414 | $0.005760 |
| 2023-12-25 | $0.007151 | $0.006831 | $0.008060 | $0.006040 |
| 2023-12-26 | $0.006831 | $0.006920 | $0.007688 | $0.006253 |
| 2023-12-27 | $0.006920 | $0.006740 | $0.006921 | $0.006355 |
| 2023-12-28 | $0.006740 | $0.006309 | $0.006741 | $0.006261 |
| 2023-12-29 | $0.006309 | $0.006691 | $0.007322 | $0.006212 |
| 2023-12-30 | $0.006691 | $0.006477 | $0.006811 | $0.006402 |
| 2023-12-31 | $0.006477 | $0.006398 | $0.006549 | $0.006351 |
| 2024-01-01 | $0.006398 | $0.006382 | $0.006499 | $0.006311 |
| 2024-01-02 | $0.006382 | $0.006500 | $0.006794 | $0.006353 |
| 2024-01-03 | $0.006500 | $0.006012 | $0.006606 | $0.005711 |
| 2024-01-04 | $0.006012 | $0.006044 | $0.006148 | $0.005822 |
| 2024-01-05 | $0.006044 | $0.006033 | $0.006062 | $0.006005 |
| 2024-01-06 | $0.005890 | $0.005700 | $0.005969 | $0.005674 |
| 2024-01-07 | $0.005700 | $0.005780 | $0.006066 | $0.005671 |
| 2024-01-08 | $0.005780 | $0.005959 | $0.006086 | $0.005221 |
| 2024-01-09 | $0.005959 | $0.005591 | $0.005989 | $0.005550 |
| 2024-01-10 | $0.005591 | $0.006049 | $0.006077 | $0.005569 |
| 2024-01-11 | $0.006049 | $0.005929 | $0.006159 | $0.005811 |
| 2024-01-12 | $0.005929 | $0.005568 | $0.005939 | $0.005530 |
| 2024-01-13 | $0.005568 | $0.005734 | $0.008579 | $0.005134 |
| 2024-01-14 | $0.005734 | $0.005803 | $0.006226 | $0.005618 |
| 2024-01-15 | $0.005803 | $0.005957 | $0.006097 | $0.005752 |
| 2024-01-16 | $0.005957 | $0.005970 | $0.006567 | $0.005757 |
| 2024-01-17 | $0.005970 | $0.005894 | $0.006000 | $0.005783 |
| 2024-01-18 | $0.005894 | $0.005671 | $0.005931 | $0.005575 |
| 2024-01-19 | $0.005671 | $0.005571 | $0.005729 | $0.005480 |
| 2024-01-20 | $0.005571 | $0.005629 | $0.005629 | $0.005518 |
| 2024-01-21 | $0.005629 | $0.005638 | $0.005695 | $0.005590 |
| 2024-01-22 | $0.005638 | $0.005368 | $0.005648 | $0.005341 |
| 2024-01-23 | $0.005368 | $0.005206 | $0.005419 | $0.005129 |
| 2024-01-24 | $0.005206 | $0.005261 | $0.005401 | $0.005206 |
| 2024-01-25 | $0.005261 | $0.005132 | $0.005280 | $0.005110 |
| 2024-01-26 | $0.005132 | $0.005410 | $0.005494 | $0.005132 |
| 2024-01-27 | $0.005410 | $0.005468 | $0.005497 | $0.005348 |
| 2024-01-28 | $0.005468 | $0.005279 | $0.005497 | $0.005247 |
| 2024-01-29 | $0.005279 | $0.005551 | $0.006347 | $0.005230 |
| 2024-01-30 | $0.005551 | $0.005501 | $0.005888 | $0.005501 |
| 2024-01-31 | $0.005501 | $0.005194 | $0.005547 | $0.005167 |
| 2024-02-01 | $0.005194 | $0.005305 | $0.005349 | $0.005086 |
| 2024-02-02 | $0.005305 | $0.005261 | $0.005470 | $0.005242 |
| 2024-02-03 | $0.005261 | $0.005199 | $0.005309 | $0.005156 |
| 2024-02-04 | $0.005199 | $0.005253 | $0.005266 | $0.005122 |
| 2024-02-05 | $0.005253 | $0.005279 | $0.005320 | $0.005152 |
| 2024-02-06 | $0.005279 | $0.005319 | $0.005400 | $0.005238 |
| 2024-02-07 | $0.005319 | $0.005350 | $0.005368 | $0.005230 |
| 2024-02-08 | $0.005350 | $0.005292 | $0.005382 | $0.005261 |
| 2024-02-09 | $0.005292 | $0.005302 | $0.005302 | $0.005292 |
| 2024-02-10 | $0.005619 | $0.005750 | $0.005850 | $0.005551 |
| 2024-02-11 | $0.005750 | $0.005710 | $0.005852 | $0.005643 |
| 2024-02-12 | $0.005710 | $0.006040 | $0.006648 | $0.005681 |
| 2024-02-13 | $0.006040 | $0.005870 | $0.006438 | $0.005760 |
| 2024-02-14 | $0.005870 | $0.006071 | $0.006150 | $0.005861 |
| 2024-02-15 | $0.006071 | $0.006029 | $0.006178 | $0.005961 |
| 2024-02-16 | $0.006029 | $0.006109 | $0.006200 | $0.006001 |
| 2024-02-17 | $0.006109 | $0.006240 | $0.006409 | $0.006009 |
| 2024-02-18 | $0.006240 | $0.006380 | $0.006420 | $0.006220 |
| 2024-02-19 | $0.006380 | $0.006500 | $0.006640 | $0.006046 |
| 2024-02-20 | $0.006500 | $0.007250 | $0.008398 | $0.006400 |
| 2024-02-21 | $0.007250 | $0.008032 | $0.008959 | $0.007141 |
| 2024-02-22 | $0.008032 | $0.007691 | $0.008140 | $0.007401 |
| 2024-02-23 | $0.007691 | $0.006970 | $0.007878 | $0.006772 |
| 2024-02-24 | $0.006970 | $0.008199 | $0.008529 | $0.006940 |
| 2024-02-25 | $0.008199 | $0.008089 | $0.008200 | $0.007740 |
| 2024-02-26 | $0.008089 | $0.007741 | $0.008109 | $0.006415 |
| 2024-02-27 | $0.007741 | $0.007591 | $0.008197 | $0.007453 |
| 2024-02-28 | $0.007591 | $0.007901 | $0.008148 | $0.007185 |
| 2024-02-29 | $0.007901 | $0.007790 | $0.008245 | $0.007506 |
| 2024-03-01 | $0.007790 | $0.008429 | $0.008557 | $0.007731 |
| 2024-03-02 | $0.008429 | $0.008560 | $0.008619 | $0.008004 |
| 2024-03-03 | $0.008560 | $0.0110400 | $0.0137000 | $0.008472 |
| 2024-03-04 | $0.0110400 | $0.0100200 | $0.0118000 | $0.009516 |
| 2024-03-05 | $0.0100200 | $0.009440 | $0.0104400 | $0.008502 |
| 2024-03-06 | $0.009440 | $0.009650 | $0.0105200 | $0.009091 |
| 2024-03-07 | $0.009650 | $0.0148400 | $0.0165000 | $0.009640 |
| 2024-03-08 | $0.0148400 | $0.0133400 | $0.0159300 | $0.0125800 |
| 2024-03-09 | $0.0133400 | $0.0132000 | $0.0144500 | $0.0128200 |
| 2024-03-10 | $0.0132000 | $0.0126200 | $0.0134000 | $0.0122700 |
| 2024-03-11 | $0.0126200 | $0.0136000 | $0.0163900 | $0.0122600 |
| 2024-03-12 | $0.0136000 | $0.0137200 | $0.0149900 | $0.0131400 |
| 2024-03-13 | $0.0137200 | $0.0138600 | $0.0146900 | $0.0132700 |
| 2024-03-14 | $0.0138600 | $0.0129200 | $0.0139000 | $0.0122500 |
| 2024-03-15 | $0.0129200 | $0.0119900 | $0.0132200 | $0.0114200 |
| 2024-03-16 | $0.0119900 | $0.0103400 | $0.0120100 | $0.0100400 |
| 2024-03-17 | $0.0103400 | $0.0115300 | $0.0126600 | $0.0100000 |
| 2024-03-18 | $0.0115300 | $0.0111200 | $0.0128400 | $0.0106100 |
| 2024-03-19 | $0.0111200 | $0.009620 | $0.0112500 | $0.009504 |
| 2024-03-20 | $0.009620 | $0.0106700 | $0.0110200 | $0.009050 |
| 2024-03-21 | $0.0106700 | $0.0104400 | $0.0110000 | $0.0103200 |
| 2024-03-22 | $0.0104400 | $0.0102300 | $0.0107500 | $0.009868 |
| 2024-03-23 | $0.0102300 | $0.0103700 | $0.0107700 | $0.0100700 |
| 2024-03-24 | $0.0103700 | $0.0106100 | $0.0106900 | $0.0101700 |
| 2024-03-25 | $0.0106100 | $0.0109500 | $0.0111500 | $0.0104300 |
| 2024-03-26 | $0.0109500 | $0.0107100 | $0.0114000 | $0.0104600 |
| 2024-03-27 | $0.0107100 | $0.0102700 | $0.0108900 | $0.0102500 |
| 2024-03-28 | $0.0102700 | $0.0105000 | $0.0106700 | $0.0102500 |
| 2024-03-29 | $0.0105000 | $0.0107500 | $0.0113400 | $0.0103500 |
| 2024-03-30 | $0.0107500 | $0.0105700 | $0.0109400 | $0.0104300 |
| 2024-03-31 | $0.0105700 | $0.0107400 | $0.0108200 | $0.0105500 |
| 2024-04-01 | $0.0107400 | $0.0102700 | $0.0107800 | $0.009862 |
| 2024-04-02 | $0.0102700 | $0.009430 | $0.0103200 | $0.009271 |
| 2024-04-03 | $0.009430 | $0.009430 | $0.009680 | $0.009251 |
| 2024-04-04 | $0.009430 | $0.009671 | $0.0099410 | $0.009349 |
| 2024-04-05 | $0.009671 | $0.009459 | $0.009808 | $0.009401 |
| 2024-04-06 | $0.009459 | $0.009330 | $0.009599 | $0.009281 |
| 2024-04-07 | $0.009330 | $0.009581 | $0.009639 | $0.009300 |
| 2024-04-08 | $0.009581 | $0.0117700 | $0.0124000 | $0.009571 |
| 2024-04-09 | $0.0117700 | $0.0102000 | $0.0119300 | $0.0100700 |
| 2024-04-10 | $0.0102000 | $0.0101600 | $0.0103500 | $0.009690 |
| 2024-04-11 | $0.0101600 | $0.0099200 | $0.0106200 | $0.009691 |
| 2024-04-12 | $0.0099200 | $0.009179 | $0.0104700 | $0.009012 |
| 2024-04-13 | $0.009179 | $0.008189 | $0.009368 | $0.007342 |
| 2024-04-14 | $0.008189 | $0.008780 | $0.008898 | $0.007732 |
| 2024-04-15 | $0.008780 | $0.008131 | $0.009029 | $0.008083 |
| 2024-04-16 | $0.008131 | $0.008119 | $0.008187 | $0.007712 |
| 2024-04-17 | $0.008119 | $0.008350 | $0.009694 | $0.007981 |
| 2024-04-18 | $0.008350 | $0.008550 | $0.009119 | $0.008240 |
| 2024-04-19 | $0.008550 | $0.008580 | $0.008924 | $0.007920 |
| 2024-04-20 | $0.008580 | $0.008781 | $0.008940 | $0.008490 |
| 2024-04-21 | $0.008781 | $0.008600 | $0.009651 | $0.008503 |
| 2024-04-22 | $0.008600 | $0.008951 | $0.009019 | $0.008561 |
| 2024-04-23 | $0.008951 | $0.008584 | $0.009007 | $0.008540 |
| 2024-04-24 | $0.008584 | $0.008099 | $0.008873 | $0.007963 |
| 2024-04-25 | $0.008099 | $0.008160 | $0.008382 | $0.007947 |
| 2024-04-26 | $0.008160 | $0.008399 | $0.009649 | $0.007967 |
| 2024-04-27 | $0.008399 | $0.008360 | $0.008880 | $0.008100 |
| 2024-04-28 | $0.008360 | $0.008489 | $0.008960 | $0.008270 |
| 2024-04-29 | $0.008489 | $0.008539 | $0.008589 | $0.008122 |
| 2024-04-30 | $0.008539 | $0.007812 | $0.008696 | $0.007601 |
| 2024-05-01 | $0.007812 | $0.007698 | $0.007848 | $0.007186 |
| 2024-05-02 | $0.007698 | $0.007858 | $0.007936 | $0.007492 |
| 2024-05-03 | $0.007858 | $0.008471 | $0.008768 | $0.007716 |
| 2024-05-04 | $0.008471 | $0.008322 | $0.008568 | $0.008165 |
| 2024-05-05 | $0.008322 | $0.008241 | $0.008389 | $0.008121 |
| 2024-05-06 | $0.008241 | $0.008222 | $0.008562 | $0.008190 |
| 2024-05-07 | $0.008222 | $0.007874 | $0.008367 | $0.007874 |
| 2024-05-08 | $0.007874 | $0.007772 | $0.008018 | $0.007753 |
| 2024-05-09 | $0.007772 | $0.007901 | $0.007995 | $0.007664 |
| 2024-05-10 | $0.007901 | $0.007740 | $0.008049 | $0.007601 |
| 2024-05-11 | $0.007740 | $0.007623 | $0.007836 | $0.007576 |
| 2024-05-12 | $0.007623 | $0.007719 | $0.007739 | $0.007598 |
| 2024-05-13 | $0.007719 | $0.007700 | $0.007917 | $0.007653 |
| 2024-05-14 | $0.007700 | $0.007700 | $0.007700 | $0.007699 |
| 2024-05-15 | $0.007291 | $0.007921 | $0.008042 | $0.007289 |
| 2024-05-16 | $0.007921 | $0.007779 | $0.008036 | $0.007653 |
| 2024-05-17 | $0.007779 | $0.008022 | $0.008079 | $0.007679 |
| 2024-05-18 | $0.008022 | $0.007989 | $0.008139 | $0.007895 |
| 2024-05-19 | $0.007989 | $0.007839 | $0.007999 | $0.007808 |
| 2024-05-20 | $0.007839 | $0.008441 | $0.008539 | $0.007781 |
| 2024-05-21 | $0.008441 | $0.008289 | $0.008520 | $0.008190 |
| 2024-05-22 | $0.008289 | $0.008111 | $0.008299 | $0.007944 |
| 2024-05-23 | $0.008111 | $0.007990 | $0.008330 | $0.007841 |
| 2024-05-24 | $0.007990 | $0.008140 | $0.008230 | $0.007761 |
| 2024-05-25 | $0.008140 | $0.008129 | $0.008190 | $0.008030 |
| 2024-05-26 | $0.008129 | $0.008110 | $0.008299 | $0.008041 |
| 2024-05-27 | $0.008110 | $0.008320 | $0.008380 | $0.008110 |
| 2024-05-28 | $0.008320 | $0.008060 | $0.008340 | $0.007910 |
| 2024-05-29 | $0.008060 | $0.007960 | $0.008189 | $0.007900 |
| 2024-05-30 | $0.007960 | $0.007930 | $0.008219 | $0.007851 |
| 2024-05-31 | $0.007930 | $0.007770 | $0.008060 | $0.007740 |
| 2024-06-01 | $0.007770 | $0.007790 | $0.007850 | $0.007710 |
| 2024-06-02 | $0.007790 | $0.007620 | $0.007810 | $0.007571 |
| 2024-06-03 | $0.007620 | $0.007750 | $0.007939 | $0.007552 |
| 2024-06-04 | $0.007750 | $0.007890 | $0.008049 | $0.007749 |
| 2024-06-05 | $0.007890 | $0.007870 | $0.007930 | $0.007741 |
| 2024-06-06 | $0.007870 | $0.007820 | $0.007940 | $0.007682 |
| 2024-06-07 | $0.007820 | $0.007590 | $0.007947 | $0.007550 |
| 2024-06-08 | $0.007590 | $0.007580 | $0.007697 | $0.007520 |
| 2024-06-09 | $0.007580 | $0.007461 | $0.007659 | $0.007461 |
| 2024-06-10 | $0.007461 | $0.007340 | $0.007510 | $0.007321 |
| 2024-06-11 | $0.007340 | $0.006840 | $0.007479 | $0.006740 |
| 2024-06-12 | $0.006840 | $0.006910 | $0.007180 | $0.006780 |
| 2024-06-13 | $0.006910 | $0.006620 | $0.006960 | $0.006570 |
| 2024-06-14 | $0.006620 | $0.006310 | $0.006620 | $0.006063 |
| 2024-06-15 | $0.006310 | $0.006320 | $0.006420 | $0.006221 |
| 2024-06-16 | $0.006320 | $0.006620 | $0.006850 | $0.006200 |
| 2024-06-17 | $0.006620 | $0.006360 | $0.007458 | $0.006260 |
| 2024-06-18 | $0.006360 | $0.005710 | $0.006360 | $0.005327 |
| 2024-06-19 | $0.005710 | $0.006019 | $0.006038 | $0.005710 |
| 2024-06-20 | $0.006019 | $0.005670 | $0.006029 | $0.005417 |
| 2024-06-21 | $0.005670 | $0.006860 | $0.007078 | $0.005390 |
| 2024-06-22 | $0.006860 | $0.007611 | $0.008359 | $0.006440 |
| 2024-06-23 | $0.007611 | $0.006820 | $0.008129 | $0.006800 |
| 2024-06-24 | $0.006820 | $0.006520 | $0.006860 | $0.006131 |
| 2024-06-25 | $0.006520 | $0.007339 | $0.007559 | $0.006451 |
| 2024-06-26 | $0.007339 | $0.006781 | $0.007339 | $0.006571 |
| 2024-06-27 | $0.006781 | $0.006702 | $0.006840 | $0.006511 |
| 2024-06-28 | $0.006702 | $0.006440 | $0.006790 | $0.006420 |
| 2024-06-29 | $0.006440 | $0.006980 | $0.007774 | $0.006350 |
| 2024-06-30 | $0.006980 | $0.006950 | $0.007538 | $0.006870 |
| 2024-07-01 | $0.006950 | $0.006800 | $0.007150 | $0.006695 |
| 2024-07-02 | $0.006800 | $0.006811 | $0.007078 | $0.006681 |
| 2024-07-03 | $0.006811 | $0.006510 | $0.006906 | $0.006500 |
| 2024-07-04 | $0.006510 | $0.006050 | $0.006679 | $0.006040 |
| 2024-07-05 | $0.006050 | $0.005780 | $0.006080 | $0.005361 |
| 2024-07-06 | $0.005780 | $0.006000 | $0.006070 | $0.005721 |
| 2024-07-07 | $0.006000 | $0.005480 | $0.006040 | $0.005430 |
| 2024-07-08 | $0.005480 | $0.005570 | $0.005859 | $0.005241 |
| 2024-07-09 | $0.005570 | $0.005600 | $0.005720 | $0.005550 |
| 2024-07-10 | $0.005600 | $0.005610 | $0.005750 | $0.005520 |
| 2024-07-11 | $0.005610 | $0.005920 | $0.006450 | $0.005509 |
| 2024-07-12 | $0.005920 | $0.005619 | $0.006000 | $0.005510 |
| 2024-07-13 | $0.005619 | $0.005770 | $0.005890 | $0.005600 |
| 2024-07-14 | $0.005770 | $0.005950 | $0.006028 | $0.005680 |
| 2024-07-15 | $0.005950 | $0.006460 | $0.006500 | $0.005910 |
| 2024-07-16 | $0.006460 | $0.006190 | $0.006489 | $0.006140 |
| 2024-07-17 | $0.006190 | $0.006180 | $0.006339 | $0.006041 |
| 2024-07-18 | $0.006180 | $0.006100 | $0.006340 | $0.005960 |
| 2024-07-19 | $0.006100 | $0.006250 | $0.006417 | $0.005960 |
| 2024-07-20 | $0.006250 | $0.006230 | $0.006389 | $0.006160 |
| 2024-07-21 | $0.006230 | $0.006240 | $0.006279 | $0.006090 |
| 2024-07-22 | $0.006240 | $0.006220 | $0.006250 | $0.006220 |
| 2024-07-30 | $0.005710 | $0.005610 | $0.005750 | $0.005509 |
| 2024-07-31 | $0.005610 | $0.005389 | $0.005650 | $0.005330 |
| 2024-08-01 | $0.005389 | $0.005790 | $0.006419 | $0.005370 |
| 2024-08-02 | $0.005790 | $0.005620 | $0.006299 | $0.005530 |
| 2024-08-03 | $0.005620 | $0.005100 | $0.005688 | $0.0048110 |
| 2024-08-04 | $0.005100 | $0.0049300 | $0.005280 | $0.0048000 |
| 2024-08-05 | $0.0049300 | $0.0045100 | $0.0050000 | $0.0041790 |
| 2024-08-06 | $0.0045100 | $0.0048300 | $0.0049700 | $0.0045100 |
| 2024-08-07 | $0.0048300 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2024-08-10 | $0.0048800 | $0.0049000 | $0.0049990 | $0.0048200 |
| 2024-08-11 | $0.0049000 | $0.0046330 | $0.005060 | $0.0046230 |
| 2024-08-12 | $0.0046330 | $0.0047800 | $0.005023 | $0.0045730 |
| 2024-08-13 | $0.0047800 | $0.0047690 | $0.0049500 | $0.0046600 |
| 2024-08-14 | $0.0047690 | $0.0046900 | $0.0048990 | $0.0044120 |
| 2024-08-15 | $0.0046900 | $0.0044500 | $0.0047000 | $0.0043510 |
| 2024-08-16 | $0.0044500 | $0.0045390 | $0.0046990 | $0.0044100 |
| 2024-08-17 | $0.0045390 | $0.0046200 | $0.0046490 | $0.0044590 |
| 2024-08-18 | $0.0046200 | $0.0045800 | $0.0046800 | $0.0045500 |
| 2024-08-19 | $0.0045800 | $0.0045400 | $0.0046000 | $0.0045400 |
| 2024-08-21 | $0.0045400 | $0.0046790 | $0.0047500 | $0.0044900 |
| 2024-08-22 | $0.0046790 | $0.0046780 | $0.0046980 | $0.0045560 |
| 2024-08-23 | $0.0046780 | $0.0046510 | $0.0046800 | $0.0046500 |
| 2024-08-24 | $0.0048600 | $0.005180 | $0.005588 | $0.0048100 |
| 2024-08-25 | $0.005180 | $0.005400 | $0.006199 | $0.005081 |
| 2024-08-26 | $0.005400 | $0.0049700 | $0.005529 | $0.0049600 |
| 2024-08-27 | $0.0049700 | $0.0046610 | $0.005230 | $0.0045010 |
| 2024-08-28 | $0.0046610 | $0.0047000 | $0.0048300 | $0.0045600 |
| 2024-08-29 | $0.0047000 | $0.0047200 | $0.0047200 | $0.0046900 |
| 2025-04-23 | $0.0108900 | $0.0106700 | $0.0112100 | $0.0103800 |
| 2025-04-24 | $0.0106700 | $0.0106800 | $0.0109200 | $0.0102500 |
| 2025-04-25 | $0.0106800 | $0.0152000 | $0.0209700 | $0.0106800 |
| 2025-04-26 | $0.0152000 | $0.0147000 | $0.0156500 | $0.0138400 |
| 2025-04-27 | $0.0147000 | $0.0145500 | $0.0147100 | $0.0144700 |
| 2025-04-30 | $0.0136500 | $0.0132900 | $0.0137600 | $0.0129000 |
| 2025-05-01 | $0.0132900 | $0.0136000 | $0.0143700 | $0.0132200 |
| 2025-05-02 | $0.0136000 | $0.0132300 | $0.0136700 | $0.0129000 |
| 2025-05-03 | $0.0132300 | $0.0129000 | $0.0132900 | $0.0128600 |
| 2025-05-04 | $0.0129000 | $0.0122100 | $0.0129600 | $0.0121000 |
| 2025-05-05 | $0.0122100 | $0.0121600 | $0.0122200 | $0.0120700 |
Description
XYO Crypto ICO Description
The XYO Network solves the problem of location verification by creating a layered location verification service that is effective across device classes and smart contract protocols. XYO is an ERC20 utility token that powers XYO Network's ecosystem.
Technologie
XYO Crypto Technology
Sorry, detailed technology about XYO is not currently available
Eigenschaften
XYO Crypto Features
Sorry, detailed features about XYO is not currently available
ICO Status
XYO ICO Details
ICO Status
Upcoming
Token-Angebot
100000000000
Anfangsdatum
2018-03-20
Endtermin
2018-05-02
Fundraising (BTC)
1,300 ETH
Fundraising (USD)
1127425
Startpreis (USD)
0.00001
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
U.S.A
Rechtsberater
N/A
Weißes Papier
The XYO Network solves the problem of location verification by creating a layered location verification service that is effective across device classes and smart contract protocols. XYO is an ERC20 utility token that powers XYO Network's ecosystem.
Team:
- Arie Trouw: Founder & Architect.
- Scott Scheper: Co-founder & Head of Marketing.
- William Long: Head of Hardware.
- Markus Levin: Co-founder & Head of Operations.
- Christine Sako: Head of Analytics.
- Johnny Kolasinski: Head of Media.
- Jordan Trouw: Customer Experience Manager.
- Lee Kohse: Sr. Design Engineer.
- Louie Tejeda: Warehouse Logistics Supervisor.
- Maryann Cummings: Client Support Manager.
- Maria Cornejo: Retail Management Supervisor.
- Vicky Knapp: Sr. Accounting Manager.
- Patrick Turpen: Hardware QA Supervisor.
XYO News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen