ZANO Coin Values ZANO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2022-12-25 | $0.4458000 | $0.4530000 | $0.4552000 | $0.4438000 |
2022-12-26 | $0.4530000 | $0.4632000 | $0.4997000 | $0.4116000 |
2022-12-27 | $0.4632000 | $0.4376000 | $0.4573000 | $0.3873000 |
2022-12-28 | $0.4376000 | $0.4251000 | $0.4344000 | $0.4198000 |
2022-12-29 | $0.4251000 | $0.4316000 | $0.4327000 | $0.3494000 |
2022-12-30 | $0.4316000 | $0.4258000 | $0.4314000 | $0.3838000 |
2022-12-31 | $0.4258000 | $0.4239000 | $0.4242000 | $0.4206000 |
2023-01-01 | $0.4239000 | $0.4278000 | $0.4316000 | $0.4233000 |
2023-01-02 | $0.4278000 | $0.4306000 | $0.4329000 | $0.3854000 |
2023-01-03 | $0.4306000 | $0.4364000 | $0.4379000 | $0.3854000 |
2023-01-04 | $0.4364000 | $0.4323000 | $0.4426000 | $0.4077000 |
2023-01-05 | $0.4323000 | $0.4361000 | $0.4407000 | $0.3897000 |
2023-01-06 | $0.4361000 | $0.4382000 | $0.4396000 | $0.4359000 |
2023-01-07 | $0.4382000 | $0.4336000 | $0.4768000 | $0.4327000 |
2023-01-08 | $0.4336000 | $0.4400000 | $0.4409000 | $0.4371000 |
2023-01-09 | $0.4400000 | $0.4388000 | $0.4425000 | $0.4388000 |
2023-01-10 | $0.4388000 | $0.4391000 | $0.4392000 | $0.4387000 |
2023-01-31 | $0.4918000 | $0.4957000 | $0.4994000 | $0.4809000 |
2023-02-01 | $0.4957000 | $0.5795000 | $0.6177000 | $0.4934000 |
2023-02-02 | $0.5795000 | $0.5792000 | $0.5802000 | $0.5792000 |
2023-02-03 | $0.6016000 | $0.5819000 | $0.6218000 | $0.5819000 |
2023-02-04 | $0.5819000 | $0.6290000 | $0.6603000 | $0.5793000 |
2023-02-05 | $0.6290000 | $0.6054000 | $0.6228000 | $0.6045000 |
2023-02-06 | $0.6054000 | $0.6000000 | $0.6048000 | $0.5870000 |
2023-02-07 | $0.6000000 | $0.6199000 | $0.6215000 | $0.5802000 |
2023-02-08 | $0.6199000 | $0.6076000 | $0.6138000 | $0.5729000 |
2023-02-09 | $0.6076000 | $0.5901000 | $0.6139000 | $0.5214000 |
2023-02-10 | $0.5901000 | $0.6439000 | $0.6490000 | $0.5404000 |
2023-02-11 | $0.6439000 | $0.6435000 | $0.6439000 | $0.6434000 |
2023-02-28 | $0.7585000 | $0.7891000 | $0.7942000 | $0.7354000 |
2023-03-01 | $0.7891000 | $0.8298000 | $0.8705000 | $0.8014000 |
2023-03-02 | $0.8298000 | $0.9173000 | $0.9173000 | $0.8237000 |
2023-03-03 | $0.9173000 | $0.8822000 | $0.9168000 | $0.8363000 |
2023-03-04 | $0.8822000 | $0.8847000 | $0.8853000 | $0.8496000 |
2023-03-05 | $0.8847000 | $0.8316000 | $0.8886000 | $0.8312000 |
2023-03-06 | $0.8316000 | $0.8162000 | $0.8866000 | $0.7821000 |
2023-03-07 | $0.8162000 | $0.8443000 | $0.8443000 | $0.7748000 |
2023-03-08 | $0.8443000 | $0.8240000 | $0.8268000 | $0.8208000 |
2023-03-09 | $0.8240000 | $0.7641000 | $0.7744000 | $0.7602000 |
2023-03-10 | $0.7641000 | $0.7628000 | $0.7641000 | $0.7627000 |
2023-03-30 | $0.8943000 | $0.8313000 | $0.8843000 | $0.7710000 |
2023-03-31 | $0.8313000 | $1.01 | $1.09 | $0.8432000 |
2023-04-01 | $1.01 | $1.42 | $1.42 | $0.9971000 |
2023-04-02 | $1.42 | $1.31 | $1.41 | $1.16 |
2023-04-03 | $1.31 | $1.31 | $1.39 | $1.21 |
2023-04-04 | $1.31 | $1.41 | $1.41 | $1.19 |
2023-04-05 | $1.41 | $1.32 | $1.41 | $1.18 |
2023-04-06 | $1.32 | $1.26 | $1.37 | $1.22 |
2023-04-07 | $1.26 | $1.28 | $1.40 | $1.18 |
2023-04-08 | $1.28 | $1.32 | $1.40 | $1.19 |
2023-04-09 | $1.32 | $1.29 | $1.37 | $1.19 |
2023-04-10 | $1.29 | $1.29 | $1.29 | $1.28 |
2023-04-30 | $1.31 | $1.31 | $1.35 | $1.23 |
2023-05-01 | $1.31 | $1.31 | $1.40 | $1.20 |
2023-05-02 | $1.31 | $1.35 | $1.52 | $1.24 |
2023-05-03 | $1.35 | $1.28 | $1.36 | $1.25 |
2023-05-04 | $1.28 | $1.17 | $1.27 | $1.13 |
2023-05-05 | $1.17 | $1.11 | $1.20 | $1.09 |
2023-05-06 | $1.11 | $1.01 | $1.21 | $1.01 |
2023-05-07 | $1.01 | $1.04 | $1.07 | $0.9238000 |
2023-05-08 | $1.04 | $0.9373000 | $1.06 | $0.8601000 |
2023-05-09 | $0.9373000 | $1.01 | $1.01 | $0.8863000 |
2023-05-10 | $1.01 | $1.01 | $1.01 | $1.01 |
2023-05-31 | $0.9834000 | $0.9663000 | $0.9663000 | $0.9663000 |
2023-06-01 | $0.9663000 | $0.9524000 | $0.9524000 | $0.9524000 |
2023-06-02 | $0.9524000 | $0.9674000 | $0.9674000 | $0.9674000 |
2023-06-03 | $0.9674000 | $0.9613000 | $0.9613000 | $0.9613000 |
2023-06-04 | $0.9613000 | $0.9630000 | $0.9630000 | $0.9630000 |
2023-06-05 | $0.9630000 | $0.9138000 | $0.9138000 | $0.9138000 |
2023-06-06 | $0.9138000 | $0.9679000 | $0.9679000 | $0.9679000 |
2023-06-07 | $0.9679000 | $0.9354000 | $0.9354000 | $0.9354000 |
2023-06-08 | $0.9354000 | $0.9410000 | $0.9410000 | $0.9410000 |
2023-06-09 | $0.9410000 | $0.9402000 | $0.9402000 | $0.9402000 |
2023-06-10 | $0.9402000 | $0.9399000 | $0.9403000 | $0.9399000 |
2023-06-30 | $1.08 | $1.08 | $1.08 | $1.08 |
2023-07-01 | $1.08 | $1.09 | $1.09 | $1.09 |
2023-07-02 | $1.09 | $1.09 | $1.09 | $1.09 |
2023-07-03 | $1.09 | $1.11 | $1.11 | $1.11 |
2023-07-04 | $1.11 | $1.09 | $1.09 | $1.09 |
2023-07-05 | $1.09 | $1.08 | $1.08 | $1.08 |
2023-07-06 | $1.08 | $1.06 | $1.06 | $1.06 |
2023-07-07 | $1.06 | $1.08 | $1.08 | $1.08 |
2023-07-08 | $1.08 | $1.08 | $1.08 | $1.08 |
2023-07-09 | $1.08 | $1.07 | $1.07 | $1.07 |
2023-07-10 | $1.07 | $1.07 | $1.07 | $1.07 |
2023-07-11 | $1.08 | $1.09 | $1.09 | $1.09 |
2023-07-12 | $1.09 | $1.08 | $1.08 | $1.08 |
2023-07-13 | $1.08 | $1.12 | $1.12 | $1.12 |
2023-07-14 | $1.12 | $1.08 | $1.08 | $1.08 |
2023-07-15 | $1.08 | $1.08 | $1.08 | $1.08 |
2023-07-16 | $1.08 | $1.07 | $1.07 | $1.07 |
2023-07-17 | $1.07 | $1.07 | $1.07 | $1.07 |
2023-07-18 | $1.07 | $1.06 | $1.06 | $1.06 |
2023-07-19 | $1.06 | $1.06 | $1.06 | $1.06 |
2023-07-20 | $1.06 | $1.06 | $1.06 | $1.06 |
2023-07-21 | $1.06 | $1.06 | $1.06 | $1.06 |
2023-07-22 | $1.06 | $1.06 | $1.06 | $1.06 |
2023-07-23 | $1.06 | $1.07 | $1.07 | $1.07 |
2023-07-24 | $1.07 | $1.04 | $1.04 | $1.04 |
2023-07-25 | $1.04 | $1.04 | $1.04 | $1.04 |
2023-07-26 | $1.04 | $1.04 | $1.04 | $1.04 |
2023-07-27 | $1.04 | $1.04 | $1.04 | $1.04 |
2023-07-28 | $1.04 | $1.04 | $1.04 | $1.04 |
2023-07-29 | $1.04 | $1.04 | $1.04 | $1.04 |
2023-07-30 | $1.04 | $1.04 | $1.04 | $1.04 |
2023-07-31 | $1.04 | $1.04 | $1.04 | $1.04 |
2023-08-01 | $1.04 | $1.06 | $1.06 | $1.06 |
2023-08-02 | $1.06 | $1.04 | $1.04 | $1.04 |
2023-08-03 | $1.04 | $1.04 | $1.04 | $1.04 |
2023-08-04 | $1.04 | $1.03 | $1.03 | $1.03 |
2023-08-05 | $1.03 | $1.03 | $1.03 | $1.03 |
2023-08-06 | $1.03 | $1.03 | $1.03 | $1.03 |
2023-08-07 | $1.03 | $1.04 | $1.04 | $1.04 |
2023-08-08 | $1.04 | $1.06 | $1.06 | $1.06 |
2023-08-09 | $1.06 | $1.05 | $1.05 | $1.05 |
2023-08-10 | $1.05 | $1.05 | $1.05 | $1.05 |
2023-08-11 | $1.05 | $1.04 | $1.04 | $1.04 |
2023-08-12 | $1.04 | $1.04 | $1.04 | $1.04 |
2023-08-13 | $1.04 | $1.04 | $1.04 | $1.04 |
2023-08-14 | $1.04 | $1.04 | $1.04 | $1.04 |
2023-08-15 | $1.04 | $1.04 | $1.04 | $1.04 |
2023-08-16 | $1.04 | $1.02 | $1.02 | $1.02 |
2023-08-17 | $1.02 | $0.9455000 | $0.9455000 | $0.9455000 |
2023-08-18 | $0.9455000 | $0.9248000 | $0.9248000 | $0.9248000 |
2023-08-19 | $0.9248000 | $0.9264000 | $0.9264000 | $0.9264000 |
2023-08-20 | $0.9264000 | $0.9298000 | $0.9298000 | $0.9298000 |
2023-08-21 | $0.9298000 | $0.9275000 | $0.9275000 | $0.9275000 |
2023-08-22 | $0.9275000 | $0.9245000 | $0.9245000 | $0.9245000 |
2023-08-23 | $0.9245000 | $0.9383000 | $0.9383000 | $0.9383000 |
2023-08-24 | $0.9383000 | $0.9289000 | $0.9289000 | $0.9289000 |
2023-08-25 | $0.9289000 | $0.9248000 | $0.9248000 | $0.9248000 |
2023-08-26 | $0.9248000 | $0.9234000 | $0.9234000 | $0.9234000 |
2023-08-27 | $0.9234000 | $0.9262000 | $0.9262000 | $0.9262000 |
2023-08-28 | $0.9262000 | $0.9268000 | $0.9268000 | $0.9268000 |
2023-08-29 | $0.9268000 | $0.9843000 | $0.9843000 | $0.9843000 |
2023-08-30 | $0.9843000 | $0.9693000 | $0.9693000 | $0.9693000 |
2023-08-31 | $0.9693000 | $0.9207000 | $0.9207000 | $0.9207000 |
2023-09-01 | $0.9207000 | $0.9158000 | $0.9158000 | $0.9158000 |
2023-09-02 | $0.9158000 | $0.9183000 | $0.9183000 | $0.9183000 |
2023-09-03 | $0.9183000 | $0.9220000 | $0.9220000 | $0.9220000 |
2023-09-04 | $0.9220000 | $0.9165000 | $0.9165000 | $0.9165000 |
2023-09-05 | $0.9165000 | $0.9153000 | $0.9153000 | $0.9153000 |
2023-09-06 | $0.9153000 | $0.9145000 | $0.9145000 | $0.9145000 |
2023-09-07 | $0.9142000 | $0.9325000 | $0.9325000 | $0.9325000 |
2023-09-08 | $0.9325000 | $0.9197000 | $0.9197000 | $0.9197000 |
2023-09-09 | $0.9197000 | $0.9194000 | $0.9194000 | $0.9194000 |
2023-09-10 | $0.9194000 | $0.9171000 | $0.9171000 | $0.9171000 |
2023-09-11 | $0.9171000 | $0.8932000 | $0.8932000 | $0.8932000 |
2023-09-12 | $0.8932000 | $0.9173000 | $0.9173000 | $0.9173000 |
2023-09-13 | $0.9173000 | $0.9311000 | $0.9311000 | $0.9311000 |
2023-09-14 | $0.9311000 | $0.9419000 | $0.9419000 | $0.9419000 |
2023-09-15 | $0.9419000 | $0.9445000 | $0.9445000 | $0.9445000 |
2023-09-16 | $0.9445000 | $0.9432000 | $0.9432000 | $0.9432000 |
2023-09-17 | $0.9432000 | $0.9420000 | $0.9420000 | $0.9420000 |
2023-09-18 | $0.9420000 | $0.9503000 | $0.9503000 | $0.9503000 |
2023-09-19 | $0.9503000 | $0.9663000 | $0.9663000 | $0.9663000 |
2023-09-20 | $0.9663000 | $0.9630000 | $0.9630000 | $0.9630000 |
2023-09-21 | $0.9630000 | $0.9431000 | $0.9431000 | $0.9431000 |
2023-09-22 | $0.9431000 | $0.9437000 | $0.9437000 | $0.9437000 |
2023-09-23 | $0.9437000 | $0.9438000 | $0.9438000 | $0.9438000 |
2023-09-24 | $0.9438000 | $0.9323000 | $0.9323000 | $0.9323000 |
2023-09-25 | $0.9323000 | $0.9336000 | $0.9336000 | $0.9336000 |
2023-09-26 | $0.9336000 | $0.9335000 | $0.9337000 | $0.9333000 |
2024-06-13 | $2.41 | $2.40 | $2.41 | $2.39 |
2024-06-14 | $2.40 | $2.34 | $2.46 | $2.19 |
2024-06-15 | $2.34 | $2.31 | $2.37 | $2.28 |
2024-06-16 | $2.31 | $2.27 | $2.31 | $2.25 |
2024-06-17 | $2.27 | $2.29 | $2.32 | $2.26 |
2024-06-18 | $2.29 | $2.21 | $2.30 | $2.21 |
2024-06-19 | $2.21 | $2.15 | $2.22 | $2.13 |
2024-06-20 | $2.15 | $2.27 | $2.27 | $2.14 |
2024-06-21 | $2.27 | $2.36 | $2.49 | $2.26 |
2024-06-22 | $2.36 | $2.39 | $2.41 | $2.34 |
2024-06-23 | $2.39 | $2.39 | $2.40 | $2.36 |
2024-06-24 | $2.39 | $2.02 | $2.40 | $1.83 |
2024-06-25 | $2.02 | $2.01 | $2.05 | $1.99 |
2024-06-26 | $2.01 | $2.16 | $2.20 | $2.00 |
2024-06-27 | $2.16 | $2.33 | $2.34 | $2.02 |
2024-06-28 | $2.33 | $2.23 | $2.34 | $2.21 |
2024-06-29 | $2.23 | $2.20 | $2.23 | $2.20 |
2024-06-30 | $2.20 | $2.32 | $2.35 | $2.18 |
2024-07-01 | $2.32 | $2.31 | $2.32 | $2.31 |
2024-07-02 | $2.33 | $2.25 | $2.39 | $2.25 |
2024-07-03 | $2.25 | $2.19 | $2.27 | $2.14 |
2024-07-04 | $2.19 | $2.49 | $3.80 | $2.14 |
2024-07-05 | $2.49 | $2.30 | $2.53 | $2.25 |
2024-07-06 | $2.30 | $2.52 | $2.96 | $2.28 |
2024-07-07 | $2.52 | $2.80 | $2.98 | $2.52 |
2024-07-08 | $2.80 | $2.53 | $2.88 | $2.51 |
2024-07-09 | $2.53 | $2.75 | $3.09 | $2.51 |
2024-07-10 | $2.75 | $2.75 | $2.75 | $2.75 |
2024-07-11 | $2.74 | $2.63 | $2.82 | $2.59 |
2024-07-12 | $2.63 | $2.54 | $2.64 | $2.51 |
2024-07-13 | $2.54 | $2.57 | $2.64 | $2.51 |
2024-07-14 | $2.57 | $2.91 | $2.99 | $2.55 |
2024-07-15 | $2.91 | $2.62 | $2.97 | $2.53 |
2024-07-16 | $2.62 | $2.48 | $2.64 | $2.40 |
2024-07-17 | $2.48 | $2.46 | $2.52 | $2.40 |
2024-07-18 | $2.39 | $2.36 | $2.38 | $2.36 |
2024-07-19 | $2.36 | $2.39 | $2.48 | $2.39 |
2024-07-20 | $2.39 | $2.47 | $2.55 | $2.40 |
2024-07-21 | $2.47 | $2.48 | $2.48 | $2.47 |
2024-08-01 | $3.32 | $3.17 | $3.36 | $3.09 |
2024-08-02 | $3.18 | $3.20 | $3.23 | $2.98 |
2024-08-03 | $3.20 | $3.19 | $3.29 | $2.86 |
2024-08-04 | $3.19 | $3.19 | $3.20 | $3.18 |
2024-08-11 | $3.13 | $3.29 | $3.32 | $2.96 |
2024-08-12 | $3.29 | $3.31 | $3.31 | $3.29 |
2024-08-14 | $3.39 | $3.38 | $3.41 | $3.18 |
2024-08-15 | $3.38 | $3.20 | $3.31 | $3.15 |
2024-08-16 | $3.20 | $3.34 | $3.48 | $3.13 |
2024-08-17 | $3.34 | $3.40 | $3.51 | $3.35 |
2024-08-18 | $3.40 | $3.39 | $3.41 | $3.39 |
2024-08-22 | $3.77 | $3.70 | $3.80 | $3.66 |
2024-08-23 | $3.70 | $3.70 | $3.71 | $3.69 |
2024-08-24 | $4.00 | $4.43 | $4.68 | $3.99 |
2024-08-25 | $4.43 | $4.75 | $4.92 | $4.36 |
2024-08-26 | $4.75 | $5.11 | $5.78 | $4.60 |
2024-08-27 | $5.11 | $5.20 | $5.33 | $4.62 |
2024-08-28 | $5.20 | $4.90 | $5.50 | $4.90 |
2024-08-29 | $4.90 | $4.90 | $4.91 | $4.89 |
2025-04-23 | $10.15 | $10.22 | $10.54 | $10.02 |
2025-04-24 | $10.22 | $9.39 | $10.61 | $9.25 |
2025-04-25 | $9.39 | $9.38 | $9.42 | $9.37 |
2025-04-26 | $9.83 | $9.68 | $10.30 | $9.65 |
2025-04-27 | $9.68 | $9.95 | $10.14 | $9.53 |
2025-04-28 | $9.95 | $9.92 | $9.97 | $9.90 |
2025-04-30 | $10.47 | $11.00 | $11.59 | $10.46 |
2025-05-01 | $11.00 | $11.11 | $11.37 | $10.87 |
2025-05-02 | $11.12 | $11.94 | $12.10 | $10.62 |
2025-05-03 | $11.94 | $11.39 | $12.10 | $11.19 |
2025-05-04 | $11.39 | $11.06 | $11.72 | $11.04 |
2025-05-05 | $11.06 | $11.04 | $11.07 | $11.01 |
Zano project is a development of a stable and secure coin, designed to use in e-commerce. The technology behind our blockchain provides reliability, security, and flexibility, making it a perfect option for P2P and e-commerce transactions.
Zano is built on a foundation of performance and stability. The network is powered by key code design features like forwarding and backward compatibility, component-based modular structure, and asynchronous core architecture.
Sorry, detailed technology about Zano is not currently available
Sorry, detailed features about Zano is not currently available