LEND Coin Values LEND
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2698
Märkte: 22707
Marktkapitalisierung
24h Vol
2698
Kryptowährungen63.57%
Bitcoin AktieAave Crypto Coin Rank 39
Webseite
1,299,999,942 LEND
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aave
Aave valuesUSD Preis $ 0.2003
$ 0.2003
Aave BTC Preis 0.00002165
0.00002165
Aave 24h Vol $ 22,683,027
$ 22,683,027
Aave Marktkapitalisierung $ 260,342,064
$ 260,342,064
24h Vol
2,452 BTC 1 H
3.55 %
24 H
14.68 %
7 d
58.02 %
Heute Aave Preis in US-Dollar ist derzeit
0.2003
USD, und wenn in konvertiert Bitcoin ist
0.00002165
BTC. Insgesamt 1,299,999,942 LEND sind derzeit auf dem Markt im Umlauf. Aave Die Preise erfahren derzeit eine Änderung von 14.68 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.227 M US dollars Aave wurde gehandelt Krypto-Austausch. Erhalten Aave's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
LEND Diagramme
Aave Preis Diagramme
LEND Hoch / Niedrig Preis Chart
Aave Preis Hoch / Niedrig Preis Chart
Historische Daten
Aave Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-12-26 | $0.4736000 | $0.7594000 | $0.7026000 | $0.4736000 |
| 2022-12-27 | $0.4760000 | $0.7634000 | $0.7062000 | $0.4760000 |
| 2022-12-28 | $0.4700000 | $0.7535000 | $0.6972000 | $0.4699000 |
| 2022-12-29 | $0.4654000 | $0.7463000 | $0.6904000 | $0.4654000 |
| 2022-12-30 | $0.4680000 | $0.7503000 | $0.6942000 | $0.4679000 |
| 2022-12-31 | $0.4671000 | $0.7490000 | $0.6929000 | $0.4671000 |
| 2023-01-01 | $0.4652000 | $0.7459000 | $0.6901000 | $0.4652000 |
| 2023-01-02 | $0.4675000 | $0.7496000 | $0.6935000 | $0.4674000 |
| 2023-01-03 | $0.4691000 | $0.7521000 | $0.6958000 | $0.4690000 |
| 2023-01-04 | $0.4691000 | $0.7522000 | $0.6958000 | $0.4691000 |
| 2023-01-05 | $0.4741000 | $0.7601000 | $0.7032000 | $0.4740000 |
| 2023-01-06 | $0.4735000 | $0.7592000 | $0.7023000 | $0.4735000 |
| 2023-01-07 | $0.4769000 | $0.7647000 | $0.7075000 | $0.4769000 |
| 2023-01-08 | $0.4768000 | $0.7646000 | $0.7073000 | $0.4768000 |
| 2023-01-09 | $0.4816000 | $0.7725000 | $0.7147000 | $0.4816000 |
| 2023-01-10 | $0.4834000 | $0.7752000 | $0.7171000 | $0.4834000 |
| 2023-02-01 | $0.6509000 | $1.04 | $0.9658000 | $0.6508000 |
| 2023-02-02 | $0.6678000 | $1.07 | $0.9910000 | $0.6677000 |
| 2023-02-04 | $0.6595000 | $1.06 | $0.9783000 | $0.6592000 |
| 2023-02-05 | $0.6566000 | $1.05 | $0.9739000 | $0.6565000 |
| 2023-02-06 | $0.6456000 | $1.04 | $0.9576000 | $0.6454000 |
| 2023-02-07 | $0.6405000 | $1.03 | $0.9501000 | $0.6404000 |
| 2023-02-08 | $0.6543000 | $1.05 | $0.9707000 | $0.6543000 |
| 2023-02-09 | $0.6461000 | $1.04 | $0.9586000 | $0.6461000 |
| 2023-02-10 | $0.6137000 | $0.9838000 | $0.9103000 | $0.6135000 |
| 2023-02-11 | $0.6088000 | $0.9760000 | $0.9030000 | $0.6087000 |
| 2023-03-01 | $0.6510000 | $1.04 | $0.9659000 | $0.6510000 |
| 2023-03-02 | $0.6652000 | $1.07 | $0.9868000 | $0.6651000 |
| 2023-03-03 | $0.6604000 | $1.06 | $0.9796000 | $0.6604000 |
| 2023-03-04 | $0.6293000 | $1.01 | $0.9334000 | $0.6289000 |
| 2023-03-05 | $0.6290000 | $1.01 | $0.9330000 | $0.6289000 |
| 2023-03-06 | $0.6313000 | $1.01 | $0.9364000 | $0.6311000 |
| 2023-03-07 | $0.6306000 | $1.01 | $0.9357000 | $0.6306000 |
| 2023-03-08 | $0.6247000 | $1.00 | $0.9267000 | $0.6247000 |
| 2023-03-09 | $0.6108000 | $0.9792000 | $0.9061000 | $0.6107000 |
| 2023-03-10 | $0.5732000 | $0.9189000 | $0.8503000 | $0.5730000 |
| 2023-03-31 | $0.7890000 | $1.27 | $1.17 | $0.7888000 |
| 2023-04-01 | $0.8014000 | $1.29 | $1.19 | $0.8012000 |
| 2023-04-02 | $0.8010000 | $1.28 | $1.19 | $0.8010000 |
| 2023-04-03 | $0.7932000 | $1.27 | $1.18 | $0.7931000 |
| 2023-04-04 | $0.7826000 | $1.26 | $1.16 | $0.7822000 |
| 2023-04-05 | $0.7929000 | $1.27 | $1.18 | $0.7928000 |
| 2023-04-06 | $0.7930000 | $1.27 | $1.18 | $0.7929000 |
| 2023-04-07 | $0.7892000 | $1.27 | $1.17 | $0.7892000 |
| 2023-04-08 | $0.7854000 | $1.26 | $1.17 | $0.7854000 |
| 2023-04-09 | $0.7866000 | $1.26 | $1.17 | $0.7864000 |
| 2023-04-10 | $0.7975000 | $1.28 | $1.18 | $0.7975000 |
| 2023-05-01 | $0.8227000 | $1.32 | $1.22 | $0.8227000 |
| 2023-05-02 | $0.7903000 | $1.27 | $1.17 | $0.7896000 |
| 2023-05-03 | $0.8075000 | $1.30 | $1.20 | $0.8074000 |
| 2023-05-04 | $0.8172000 | $1.31 | $1.21 | $0.8172000 |
| 2023-05-05 | $0.8123000 | $1.30 | $1.21 | $0.8123000 |
| 2023-05-06 | $0.8316000 | $1.33 | $1.23 | $0.8314000 |
| 2023-05-07 | $0.8144000 | $1.31 | $1.21 | $0.8144000 |
| 2023-05-08 | $0.8041000 | $1.29 | $1.19 | $0.8033000 |
| 2023-05-09 | $0.7816000 | $1.25 | $1.16 | $0.7815000 |
| 2023-05-10 | $0.7789000 | $1.25 | $1.16 | $0.7789000 |
| 2023-06-01 | $0.7660000 | $1.23 | $1.14 | $0.7659000 |
| 2023-06-02 | $0.7549000 | $1.21 | $1.12 | $0.7547000 |
| 2023-06-03 | $0.7669000 | $1.23 | $1.14 | $0.7668000 |
| 2023-06-04 | $0.7620000 | $1.22 | $1.13 | $0.7619000 |
| 2023-06-05 | $0.7633000 | $1.22 | $1.13 | $0.7631000 |
| 2023-06-06 | $0.7243000 | $1.16 | $1.08 | $0.7241000 |
| 2023-06-07 | $0.7672000 | $1.23 | $1.14 | $0.7672000 |
| 2023-06-08 | $0.7415000 | $1.19 | $1.10 | $0.7412000 |
| 2023-06-09 | $0.7459000 | $1.20 | $1.11 | $0.7459000 |
| 2023-06-10 | $0.7453000 | $1.20 | $1.11 | $0.7452000 |
| 2023-07-01 | $0.8575000 | $1.38 | $1.27 | $0.8574000 |
| 2023-07-02 | $0.8608000 | $1.38 | $1.28 | $0.8608000 |
| 2023-07-03 | $0.8616000 | $1.38 | $1.28 | $0.8616000 |
| 2023-07-04 | $0.8768000 | $1.41 | $1.30 | $0.8767000 |
| 2023-07-05 | $0.8660000 | $1.39 | $1.29 | $0.8659000 |
| 2023-07-06 | $0.8584000 | $1.38 | $1.27 | $0.8583000 |
| 2023-07-07 | $0.8418000 | $1.35 | $1.25 | $0.8411000 |
| 2023-07-08 | $0.8540000 | $1.37 | $1.27 | $0.8538000 |
| 2023-07-09 | $0.8525000 | $1.37 | $1.27 | $0.8525000 |
| 2023-07-10 | $0.8490000 | $1.36 | $1.26 | $0.8490000 |
| 2023-07-12 | $0.8618000 | $1.38 | $1.28 | $0.8618000 |
| 2023-07-13 | $0.8550000 | $1.37 | $1.27 | $0.8549000 |
| 2023-07-14 | $0.8857000 | $1.42 | $1.31 | $0.8857000 |
| 2023-07-15 | $0.8535000 | $1.37 | $1.27 | $0.8533000 |
| 2023-07-16 | $0.8526000 | $1.37 | $1.27 | $0.8526000 |
| 2023-07-17 | $0.8512000 | $1.37 | $1.26 | $0.8510000 |
| 2023-07-18 | $0.8484000 | $1.36 | $1.26 | $0.8482000 |
| 2023-07-19 | $0.8404000 | $1.35 | $1.25 | $0.8403000 |
| 2023-07-20 | $0.8419000 | $1.35 | $1.25 | $0.8417000 |
| 2023-07-21 | $0.8388000 | $1.35 | $1.24 | $0.8388000 |
| 2023-07-22 | $0.8417000 | $1.35 | $1.25 | $0.8416000 |
| 2023-07-23 | $0.8383000 | $1.34 | $1.24 | $0.8382000 |
| 2023-07-24 | $0.8466000 | $1.36 | $1.26 | $0.8466000 |
| 2023-07-25 | $0.8211000 | $1.32 | $1.22 | $0.8210000 |
| 2023-07-26 | $0.8224000 | $1.32 | $1.22 | $0.8224000 |
| 2023-07-28 | $0.8222000 | $1.32 | $1.22 | $0.8221000 |
| 2023-07-29 | $0.8250000 | $1.32 | $1.22 | $0.8249000 |
| 2023-07-30 | $0.8262000 | $1.33 | $1.23 | $0.8261000 |
| 2023-07-31 | $0.8240000 | $1.32 | $1.22 | $0.8240000 |
| 2023-08-01 | $0.8226000 | $1.32 | $1.22 | $0.8224000 |
| 2023-08-02 | $0.8360000 | $1.34 | $1.24 | $0.8356000 |
| 2023-08-03 | $0.8207000 | $1.32 | $1.22 | $0.8205000 |
| 2023-08-04 | $0.8211000 | $1.32 | $1.22 | $0.8205000 |
| 2023-08-05 | $0.8183000 | $1.31 | $1.21 | $0.8182000 |
| 2023-08-06 | $0.8175000 | $1.31 | $1.21 | $0.8174000 |
| 2023-08-07 | $0.8174000 | $1.31 | $1.21 | $0.8173000 |
| 2023-08-08 | $0.8212000 | $1.32 | $1.22 | $0.8212000 |
| 2023-08-09 | $0.8377000 | $1.34 | $1.24 | $0.8377000 |
| 2023-08-10 | $0.8320000 | $1.33 | $1.23 | $0.8320000 |
| 2023-08-11 | $0.8281000 | $1.33 | $1.23 | $0.8281000 |
| 2023-08-12 | $0.8274000 | $1.33 | $1.23 | $0.8274000 |
| 2023-08-13 | $0.8278000 | $1.33 | $1.23 | $0.8278000 |
| 2023-08-14 | $0.8240000 | $1.32 | $1.22 | $0.8239000 |
| 2023-08-15 | $0.8276000 | $1.33 | $1.23 | $0.8275000 |
| 2023-08-16 | $0.8209000 | $1.32 | $1.22 | $0.8208000 |
| 2023-08-17 | $0.8077000 | $1.30 | $1.20 | $0.8074000 |
| 2023-08-18 | $0.7495000 | $1.20 | $1.11 | $0.7488000 |
| 2023-08-19 | $0.7330000 | $1.18 | $1.09 | $0.7330000 |
| 2023-08-20 | $0.7343000 | $1.18 | $1.09 | $0.7342000 |
| 2023-08-21 | $0.7370000 | $1.18 | $1.09 | $0.7370000 |
| 2023-08-22 | $0.7352000 | $1.18 | $1.09 | $0.7352000 |
| 2023-08-23 | $0.7328000 | $1.18 | $1.09 | $0.7328000 |
| 2023-08-24 | $0.7438000 | $1.19 | $1.10 | $0.7437000 |
| 2023-08-25 | $0.7363000 | $1.18 | $1.09 | $0.7363000 |
| 2023-08-26 | $0.7331000 | $1.18 | $1.09 | $0.7331000 |
| 2023-08-27 | $0.7319000 | $1.17 | $1.09 | $0.7318000 |
| 2023-08-28 | $0.7342000 | $1.18 | $1.09 | $0.7342000 |
| 2023-08-29 | $0.7346000 | $1.18 | $1.09 | $0.7346000 |
| 2023-08-30 | $0.7802000 | $1.25 | $1.16 | $0.7801000 |
| 2023-08-31 | $0.7684000 | $1.23 | $1.14 | $0.7683000 |
| 2023-09-01 | $0.7298000 | $1.17 | $1.08 | $0.7296000 |
| 2023-09-02 | $0.7260000 | $1.16 | $1.08 | $0.7260000 |
| 2023-09-03 | $0.7279000 | $1.17 | $1.08 | $0.7279000 |
| 2023-09-04 | $0.7308000 | $1.17 | $1.08 | $0.7308000 |
| 2023-09-05 | $0.7265000 | $1.17 | $1.08 | $0.7265000 |
| 2023-09-06 | $0.7256000 | $1.16 | $1.08 | $0.7256000 |
| 2023-09-07 | $0.7247000 | $1.16 | $1.08 | $0.7247000 |
| 2023-09-08 | $0.7391000 | $1.19 | $1.10 | $0.7391000 |
| 2023-09-09 | $0.7290000 | $1.17 | $1.08 | $0.7290000 |
| 2023-09-10 | $0.7288000 | $1.17 | $1.08 | $0.7288000 |
| 2023-09-11 | $0.7270000 | $1.17 | $1.08 | $0.7269000 |
| 2023-09-12 | $0.7080000 | $1.14 | $1.05 | $0.7078000 |
| 2023-09-13 | $0.7272000 | $1.17 | $1.08 | $0.7270000 |
| 2023-09-14 | $0.7380000 | $1.18 | $1.10 | $0.7380000 |
| 2023-09-15 | $0.7466000 | $1.20 | $1.11 | $0.7466000 |
| 2023-09-16 | $0.7487000 | $1.20 | $1.11 | $0.7487000 |
| 2023-09-17 | $0.7477000 | $1.20 | $1.11 | $0.7477000 |
| 2023-09-18 | $0.7467000 | $1.20 | $1.11 | $0.7466000 |
| 2023-09-19 | $0.7533000 | $1.21 | $1.12 | $0.7532000 |
| 2023-09-20 | $0.7659000 | $1.23 | $1.14 | $0.7657000 |
| 2023-09-21 | $0.7633000 | $1.22 | $1.13 | $0.7633000 |
| 2023-09-22 | $0.7476000 | $1.20 | $1.11 | $0.7475000 |
| 2023-09-23 | $0.7480000 | $1.20 | $1.11 | $0.7479000 |
| 2023-09-24 | $0.7481000 | $1.20 | $1.11 | $0.7481000 |
| 2023-09-25 | $0.7390000 | $1.18 | $1.10 | $0.7381000 |
| 2023-09-26 | $0.7400000 | $1.19 | $1.10 | $0.7400000 |
| 2023-10-05 | $0.7822000 | $1.25 | $1.16 | $0.7819000 |
| 2023-10-06 | $0.7714000 | $1.24 | $1.14 | $0.7713000 |
| 2023-10-07 | $0.7864000 | $1.26 | $1.17 | $0.7864000 |
| 2023-10-08 | $0.7872000 | $1.26 | $1.17 | $0.7872000 |
| 2023-10-09 | $0.7860000 | $1.26 | $1.17 | $0.7860000 |
| 2023-10-10 | $0.7766000 | $1.25 | $1.15 | $0.7765000 |
| 2023-10-11 | $0.7709000 | $1.24 | $1.14 | $0.7709000 |
| 2023-10-12 | $0.7562000 | $1.21 | $1.12 | $0.7558000 |
| 2023-10-13 | $0.7529000 | $1.21 | $1.12 | $0.7527000 |
| 2023-10-14 | $0.7559000 | $1.21 | $1.12 | $0.7558000 |
| 2023-10-15 | $0.7557000 | $1.21 | $1.12 | $0.7557000 |
| 2023-10-16 | $0.7647000 | $1.23 | $1.13 | $0.7642000 |
| 2023-10-17 | $0.8024000 | $1.29 | $1.19 | $0.8024000 |
| 2023-10-18 | $0.7994000 | $1.28 | $1.19 | $0.7993000 |
| 2023-10-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-10-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-10-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-10-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-10-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-10-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-10-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-10-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-10-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-10-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-10-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-10-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-10-31 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-31 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-31 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-31 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-31 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-31 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
Description
Aave Crypto ICO Description
EthLend is decentralized lending application based on the Ethereum blockchain. LEND is an ERC20 token and its main utility is to be used for deployment payment fees on ETHLend with a 25% discount when compared to ETH.
Technologie
Aave Crypto Technology
Sorry, detailed technology about Aave is not currently available
Eigenschaften
Aave Crypto Features
Sorry, detailed features about Aave is not currently available
Aave News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen