AMPL Coin Values AMPL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2698
Märkte: 22707
Marktkapitalisierung
24h Vol
2698
Kryptowährungen63.57%
Bitcoin AktieAmpleforth Crypto Coin Rank 148
Webseite
15,790,207 AMPL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ampleforth
Ampleforth valuesUSD Preis $ 1.88
$ 1.88
Ampleforth BTC Preis 0.00020304
0.00020304
Ampleforth 24h Vol $ 1,471,948
$ 1,471,948
Ampleforth Marktkapitalisierung $ 29,658,024
$ 29,658,024
24h Vol
159 BTC 1 H
-0.67 %
24 H
-0.88 %
7 d
-1.78 %
Heute Ampleforth Preis in US-Dollar ist derzeit
1.88
USD, und wenn in konvertiert Bitcoin ist
0.00020304
BTC. Insgesamt 15,790,207 AMPL sind derzeit auf dem Markt im Umlauf. Ampleforth Die Preise erfahren derzeit eine Änderung von -0.88 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.015 M US dollars Ampleforth wurde gehandelt Krypto-Austausch. Erhalten Ampleforth's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Ampleforth
Symbol
AMPL
Algorithmus
ETH Token
BTC Preis
0.00020304 BTC
BTC Markt
3,206 BTC
BTC 24h Vol
159 BTC
Insgesamt abgebaute Münzen
15,790,207 AMPL
1h
-0.67 %
24h
-0.88 %
7d
-1.78 %
Twitter
Webseite
Share Ampleforth Price
AMPL Diagramme
Ampleforth Preis Diagramme
AMPL Hoch / Niedrig Preis Chart
Ampleforth Preis Hoch / Niedrig Preis Chart
Historische Daten
Ampleforth Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-12-25 | $1.18 | $1.28 | $1.30 | $1.18 |
| 2022-12-26 | $1.28 | $1.38 | $1.41 | $1.28 |
| 2022-12-27 | $1.38 | $1.44 | $1.53 | $1.35 |
| 2022-12-28 | $1.44 | $1.27 | $1.51 | $1.27 |
| 2022-12-29 | $1.27 | $1.25 | $1.29 | $1.21 |
| 2022-12-30 | $1.26 | $1.27 | $1.37 | $1.25 |
| 2022-12-31 | $1.27 | $1.32 | $1.34 | $1.27 |
| 2023-01-01 | $1.33 | $1.37 | $1.38 | $1.36 |
| 2023-01-02 | $1.37 | $1.37 | $1.48 | $1.34 |
| 2023-01-03 | $1.37 | $1.30 | $1.46 | $1.27 |
| 2023-01-04 | $1.32 | $1.38 | $1.39 | $1.33 |
| 2023-01-05 | $1.37 | $1.39 | $1.39 | $1.36 |
| 2023-01-06 | $1.39 | $1.44 | $1.44 | $1.37 |
| 2023-01-07 | $1.44 | $1.56 | $1.70 | $1.42 |
| 2023-01-08 | $1.56 | $1.60 | $1.61 | $1.55 |
| 2023-01-09 | $1.60 | $1.60 | $1.64 | $1.58 |
| 2023-01-10 | $1.60 | $1.59 | $1.60 | $1.59 |
| 2023-01-31 | $1.00 | $0.9967000 | $1.02 | $0.9215000 |
| 2023-02-01 | $0.9942000 | $1.05 | $1.05 | $0.9900000 |
| 2023-02-02 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2023-02-03 | $1.03 | $1.09 | $1.10 | $1.07 |
| 2023-02-04 | $1.07 | $1.16 | $1.20 | $1.06 |
| 2023-02-05 | $1.16 | $1.15 | $1.23 | $1.12 |
| 2023-02-06 | $1.15 | $1.14 | $1.16 | $1.13 |
| 2023-02-07 | $1.14 | $1.17 | $1.17 | $1.13 |
| 2023-02-08 | $1.17 | $1.14 | $1.19 | $1.13 |
| 2023-02-09 | $1.14 | $1.05 | $1.14 | $1.04 |
| 2023-02-10 | $1.05 | $1.01 | $1.05 | $1.01 |
| 2023-02-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-28 | $1.01 | $1.02 | $1.04 | $1.01 |
| 2023-03-01 | $1.02 | $1.04 | $1.05 | $1.02 |
| 2023-03-02 | $1.04 | $1.03 | $1.06 | $1.03 |
| 2023-03-03 | $1.03 | $1.03 | $1.03 | $1.01 |
| 2023-03-04 | $1.03 | $1.06 | $1.06 | $1.03 |
| 2023-03-05 | $1.06 | $1.11 | $1.12 | $1.06 |
| 2023-03-06 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-03-07 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-03-08 | $1.11 | $1.09 | $1.12 | $1.09 |
| 2023-03-09 | $1.09 | $1.01 | $1.10 | $1.01 |
| 2023-03-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-30 | $1.12 | $1.08 | $1.11 | $1.07 |
| 2023-03-31 | $1.09 | $1.09 | $1.10 | $1.07 |
| 2023-04-01 | $1.09 | $1.05 | $1.10 | $1.05 |
| 2023-04-02 | $1.05 | $1.05 | $1.07 | $1.04 |
| 2023-04-03 | $1.04 | $1.05 | $1.07 | $1.03 |
| 2023-04-04 | $1.07 | $1.09 | $1.11 | $1.07 |
| 2023-04-05 | $1.09 | $1.11 | $1.13 | $1.08 |
| 2023-04-06 | $1.10 | $1.06 | $1.10 | $1.06 |
| 2023-04-07 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2023-04-08 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2023-04-09 | $1.06 | $1.09 | $1.09 | $1.06 |
| 2023-04-10 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-04-30 | $1.08 | $1.02 | $1.09 | $1.01 |
| 2023-05-01 | $1.02 | $1.02 | $1.02 | $0.9752000 |
| 2023-05-02 | $1.02 | $1.03 | $1.05 | $1.02 |
| 2023-05-03 | $1.03 | $1.03 | $1.06 | $1.03 |
| 2023-05-04 | $1.03 | $1.02 | $1.08 | $1.00 |
| 2023-05-05 | $1.01 | $1.05 | $1.17 | $1.04 |
| 2023-05-06 | $1.05 | $0.9956000 | $1.05 | $0.9871000 |
| 2023-05-07 | $0.9980000 | $1.01 | $1.01 | $0.9832000 |
| 2023-05-08 | $1.01 | $1.02 | $1.03 | $0.9980000 |
| 2023-05-09 | $1.02 | $1.02 | $1.03 | $1.00 |
| 2023-05-10 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-05-31 | $1.16 | $1.12 | $1.16 | $1.12 |
| 2023-06-01 | $1.12 | $1.10 | $1.15 | $1.10 |
| 2023-06-02 | $1.10 | $1.09 | $1.14 | $1.08 |
| 2023-06-03 | $1.09 | $1.10 | $1.10 | $1.07 |
| 2023-06-04 | $1.10 | $1.13 | $1.13 | $1.10 |
| 2023-06-05 | $1.13 | $1.05 | $1.10 | $1.05 |
| 2023-06-06 | $1.05 | $1.05 | $1.15 | $1.05 |
| 2023-06-07 | $1.05 | $1.05 | $1.06 | $1.02 |
| 2023-06-08 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2023-06-09 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2023-06-10 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-06-30 | $1.28 | $1.33 | $1.35 | $1.27 |
| 2023-07-01 | $1.34 | $1.34 | $1.36 | $1.32 |
| 2023-07-02 | $1.34 | $1.36 | $1.36 | $1.30 |
| 2023-07-03 | $1.36 | $1.35 | $1.39 | $1.34 |
| 2023-07-04 | $1.35 | $1.32 | $1.34 | $1.28 |
| 2023-07-05 | $1.32 | $1.29 | $1.33 | $1.28 |
| 2023-07-06 | $1.29 | $1.20 | $1.32 | $1.20 |
| 2023-07-07 | $1.19 | $1.20 | $1.20 | $1.17 |
| 2023-07-08 | $1.23 | $1.21 | $1.23 | $1.18 |
| 2023-07-09 | $1.21 | $1.22 | $1.22 | $1.19 |
| 2023-07-10 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2023-07-11 | $1.21 | $1.23 | $1.24 | $1.20 |
| 2023-07-12 | $1.23 | $1.20 | $1.24 | $1.19 |
| 2023-07-13 | $1.20 | $1.22 | $1.28 | $1.18 |
| 2023-07-14 | $1.22 | $1.18 | $1.26 | $1.17 |
| 2023-07-15 | $1.18 | $1.18 | $1.21 | $1.18 |
| 2023-07-16 | $1.18 | $1.17 | $1.18 | $1.16 |
| 2023-07-17 | $1.17 | $1.15 | $1.16 | $1.12 |
| 2023-07-18 | $1.14 | $1.07 | $1.15 | $1.06 |
| 2023-07-19 | $1.07 | $1.04 | $1.07 | $1.04 |
| 2023-07-20 | $1.04 | $1.07 | $1.10 | $1.04 |
| 2023-07-21 | $1.07 | $1.06 | $1.10 | $1.05 |
| 2023-07-22 | $1.06 | $1.07 | $1.08 | $1.05 |
| 2023-07-23 | $1.06 | $1.11 | $1.12 | $1.09 |
| 2023-07-24 | $1.09 | $1.05 | $1.09 | $1.04 |
| 2023-07-25 | $1.05 | $1.05 | $1.05 | $1.03 |
| 2023-07-26 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-07-27 | $1.06 | $1.08 | $1.09 | $1.06 |
| 2023-07-28 | $1.08 | $1.09 | $1.09 | $1.06 |
| 2023-07-29 | $1.09 | $1.16 | $1.16 | $1.07 |
| 2023-07-30 | $1.16 | $1.13 | $1.16 | $1.13 |
| 2023-07-31 | $1.13 | $1.09 | $1.21 | $1.09 |
| 2023-08-01 | $1.09 | $1.16 | $1.16 | $1.09 |
| 2023-08-02 | $1.16 | $1.14 | $1.14 | $1.11 |
| 2023-08-03 | $1.13 | $1.18 | $1.20 | $1.17 |
| 2023-08-04 | $1.10 | $1.10 | $1.12 | $1.09 |
| 2023-08-05 | $1.10 | $1.11 | $1.13 | $1.10 |
| 2023-08-06 | $1.11 | $1.14 | $1.15 | $1.14 |
| 2023-08-07 | $1.10 | $1.10 | $1.11 | $1.07 |
| 2023-08-08 | $1.09 | $1.11 | $1.15 | $1.07 |
| 2023-08-09 | $1.11 | $1.07 | $1.12 | $1.07 |
| 2023-08-10 | $1.07 | $1.07 | $1.11 | $1.06 |
| 2023-08-11 | $1.07 | $1.07 | $1.10 | $1.06 |
| 2023-08-12 | $1.07 | $1.06 | $1.09 | $1.06 |
| 2023-08-13 | $1.06 | $1.06 | $1.08 | $1.06 |
| 2023-08-14 | $1.06 | $1.08 | $1.09 | $1.06 |
| 2023-08-15 | $1.08 | $1.07 | $1.11 | $1.06 |
| 2023-08-16 | $1.07 | $1.08 | $1.11 | $1.05 |
| 2023-08-17 | $1.08 | $1.04 | $1.09 | $0.9977000 |
| 2023-08-18 | $1.04 | $1.02 | $1.14 | $1.01 |
| 2023-08-19 | $1.02 | $1.01 | $1.06 | $1.01 |
| 2023-08-20 | $1.01 | $1.03 | $1.04 | $1.01 |
| 2023-08-21 | $1.03 | $1.00 | $1.04 | $1.00 |
| 2023-08-22 | $1.01 | $1.02 | $1.04 | $1.00 |
| 2023-08-23 | $1.02 | $1.05 | $1.06 | $1.01 |
| 2023-08-24 | $1.05 | $1.03 | $1.08 | $1.03 |
| 2023-08-25 | $1.03 | $1.04 | $1.05 | $1.02 |
| 2023-08-26 | $1.04 | $1.04 | $1.05 | $1.01 |
| 2023-08-27 | $1.04 | $1.04 | $1.07 | $1.03 |
| 2023-08-28 | $1.04 | $1.01 | $1.07 | $1.00 |
| 2023-08-29 | $1.01 | $1.05 | $1.05 | $1.00 |
| 2023-08-30 | $1.05 | $1.09 | $1.20 | $1.01 |
| 2023-08-31 | $1.09 | $1.00 | $1.09 | $1.00 |
| 2023-09-01 | $1.00 | $1.00 | $1.05 | $0.9960000 |
| 2023-09-02 | $1.00 | $1.01 | $1.01 | $0.9959000 |
| 2023-09-03 | $1.01 | $0.9994000 | $1.01 | $0.9937000 |
| 2023-09-04 | $0.9994000 | $0.9959000 | $1.02 | $0.9803000 |
| 2023-09-05 | $0.9959000 | $1.00 | $1.01 | $0.9910000 |
| 2023-09-06 | $1.00 | $0.9910000 | $1.02 | $0.9791000 |
| 2023-09-07 | $0.9910000 | $1.05 | $1.05 | $0.9838000 |
| 2023-09-08 | $1.05 | $1.07 | $1.11 | $1.05 |
| 2023-09-09 | $1.07 | $1.11 | $1.11 | $1.07 |
| 2023-09-10 | $1.11 | $1.09 | $1.11 | $1.08 |
| 2023-09-11 | $1.09 | $1.07 | $1.08 | $1.06 |
| 2023-09-12 | $1.07 | $1.38 | $1.39 | $1.06 |
| 2023-09-13 | $1.38 | $1.23 | $1.61 | $1.23 |
| 2023-09-14 | $1.24 | $1.25 | $1.29 | $1.24 |
| 2023-09-15 | $1.25 | $1.21 | $1.25 | $1.19 |
| 2023-09-16 | $1.21 | $1.21 | $1.21 | $1.19 |
| 2023-09-17 | $1.21 | $1.17 | $1.22 | $1.16 |
| 2023-09-18 | $1.17 | $1.21 | $1.21 | $1.16 |
| 2023-09-19 | $1.21 | $1.30 | $1.31 | $1.18 |
| 2023-09-20 | $1.30 | $1.36 | $1.49 | $1.27 |
| 2023-09-21 | $1.36 | $1.39 | $1.47 | $1.29 |
| 2023-09-22 | $1.39 | $1.38 | $1.45 | $1.33 |
| 2023-09-23 | $1.38 | $1.33 | $1.38 | $1.31 |
| 2023-09-24 | $1.33 | $1.33 | $1.36 | $1.30 |
| 2023-09-25 | $1.33 | $1.30 | $1.37 | $1.29 |
| 2023-09-26 | $1.30 | $1.26 | $1.31 | $1.21 |
| 2023-09-27 | $1.26 | $1.25 | $1.28 | $1.24 |
| 2023-09-28 | $1.25 | $1.28 | $1.28 | $1.23 |
| 2023-09-29 | $1.28 | $1.30 | $1.30 | $1.27 |
| 2023-09-30 | $1.30 | $1.31 | $1.32 | $1.30 |
| 2023-10-01 | $1.31 | $1.26 | $1.34 | $1.25 |
| 2023-10-02 | $1.27 | $1.22 | $1.25 | $1.22 |
| 2023-10-03 | $1.23 | $1.17 | $1.23 | $1.16 |
| 2023-10-04 | $1.17 | $1.18 | $1.19 | $1.16 |
| 2023-10-05 | $1.17 | $1.16 | $1.24 | $1.15 |
| 2023-10-06 | $1.15 | $1.17 | $1.18 | $1.16 |
| 2023-10-07 | $1.17 | $1.16 | $1.18 | $1.16 |
| 2023-10-08 | $1.16 | $1.15 | $1.18 | $1.15 |
| 2023-10-09 | $1.15 | $1.10 | $1.15 | $1.07 |
| 2023-10-10 | $1.11 | $1.09 | $1.11 | $1.09 |
| 2023-10-11 | $1.09 | $1.08 | $1.08 | $1.06 |
| 2023-10-12 | $1.08 | $1.06 | $1.07 | $1.06 |
| 2023-10-13 | $1.06 | $1.07 | $1.11 | $1.04 |
| 2023-10-14 | $1.07 | $1.07 | $1.08 | $0.8972000 |
| 2023-10-15 | $1.07 | $1.10 | $1.15 | $1.08 |
| 2023-10-16 | $1.10 | $1.14 | $1.16 | $1.09 |
| 2023-10-17 | $1.14 | $1.12 | $1.15 | $1.11 |
| 2023-10-18 | $1.12 | $1.12 | $1.14 | $1.03 |
| 2023-10-19 | $1.11 | $1.13 | $1.15 | $1.12 |
| 2023-10-20 | $1.13 | $1.17 | $1.18 | $1.14 |
| 2023-10-21 | $1.17 | $1.18 | $1.18 | $1.14 |
| 2023-10-22 | $1.19 | $1.23 | $1.26 | $1.17 |
| 2023-10-23 | $1.23 | $1.30 | $1.95 | $1.27 |
| 2023-10-24 | $1.30 | $1.28 | $1.34 | $1.27 |
| 2023-10-25 | $1.28 | $1.33 | $1.35 | $1.30 |
| 2023-10-26 | $1.33 | $1.28 | $1.35 | $1.28 |
| 2023-10-27 | $1.28 | $1.26 | $1.28 | $1.26 |
| 2023-10-28 | $1.26 | $1.27 | $1.27 | $1.26 |
| 2023-10-29 | $1.27 | $1.28 | $1.29 | $1.27 |
| 2023-10-30 | $1.28 | $1.31 | $1.33 | $1.27 |
| 2023-10-31 | $1.31 | $1.34 | $1.37 | $1.30 |
| 2023-11-01 | $1.34 | $1.47 | $1.47 | $1.37 |
| 2023-11-02 | $1.47 | $1.44 | $1.44 | $1.40 |
| 2023-11-03 | $1.44 | $1.47 | $1.48 | $1.41 |
| 2023-11-04 | $1.47 | $1.50 | $1.50 | $1.45 |
| 2023-11-05 | $1.49 | $1.52 | $1.52 | $1.47 |
| 2023-11-06 | $1.52 | $1.53 | $1.55 | $1.51 |
| 2023-11-07 | $1.53 | $1.57 | $1.57 | $1.54 |
| 2023-11-08 | $1.57 | $1.56 | $1.62 | $1.39 |
| 2023-11-09 | $1.56 | $1.67 | $1.68 | $1.56 |
| 2023-11-10 | $1.67 | $1.67 | $1.75 | $1.61 |
| 2023-11-11 | $1.67 | $1.71 | $1.73 | $1.63 |
| 2023-11-12 | $1.74 | $1.88 | $1.89 | $1.69 |
| 2023-11-13 | $1.88 | $1.85 | $1.86 | $1.74 |
| 2023-11-14 | $1.84 | $1.52 | $1.84 | $1.43 |
| 2023-11-15 | $1.52 | $1.48 | $1.52 | $1.36 |
| 2023-11-16 | $1.48 | $1.45 | $1.53 | $1.40 |
| 2023-11-17 | $1.45 | $1.43 | $1.50 | $1.40 |
| 2023-11-18 | $1.43 | $1.50 | $1.51 | $1.40 |
| 2023-11-19 | $1.50 | $1.53 | $1.56 | $1.50 |
| 2023-11-20 | $1.53 | $1.50 | $1.53 | $1.47 |
| 2023-11-21 | $1.50 | $1.28 | $1.50 | $1.28 |
| 2023-11-22 | $1.28 | $1.31 | $1.34 | $1.25 |
| 2023-11-23 | $1.31 | $1.29 | $1.32 | $1.29 |
| 2023-11-24 | $1.29 | $1.21 | $1.31 | $1.20 |
| 2023-11-25 | $1.21 | $1.21 | $1.22 | $1.20 |
| 2023-11-26 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2023-11-27 | $1.21 | $1.16 | $1.73 | $1.15 |
| 2023-11-28 | $1.16 | $1.17 | $1.17 | $1.13 |
| 2023-11-29 | $1.17 | $1.17 | $1.18 | $1.15 |
| 2023-11-30 | $1.17 | $1.17 | $1.17 | $1.15 |
| 2023-12-01 | $1.17 | $1.20 | $1.20 | $1.17 |
| 2023-12-02 | $1.20 | $1.22 | $1.22 | $1.20 |
| 2023-12-03 | $1.22 | $1.32 | $1.32 | $1.21 |
| 2023-12-04 | $1.32 | $1.47 | $1.51 | $1.32 |
| 2023-12-05 | $1.47 | $1.46 | $1.48 | $1.38 |
| 2023-12-06 | $1.46 | $1.55 | $1.57 | $1.45 |
| 2023-12-07 | $1.55 | $1.64 | $1.69 | $1.54 |
| 2023-12-08 | $1.64 | $1.65 | $1.67 | $1.58 |
| 2023-12-09 | $1.64 | $1.76 | $1.76 | $1.62 |
| 2023-12-10 | $1.76 | $1.60 | $1.79 | $1.54 |
| 2023-12-11 | $1.60 | $1.47 | $1.62 | $1.37 |
| 2023-12-12 | $1.47 | $1.38 | $1.51 | $1.38 |
| 2023-12-13 | $1.38 | $1.41 | $1.43 | $1.37 |
| 2023-12-14 | $1.41 | $1.46 | $1.46 | $1.39 |
| 2023-12-15 | $1.46 | $1.52 | $1.52 | $1.41 |
| 2023-12-16 | $1.52 | $1.64 | $1.64 | $1.50 |
| 2023-12-17 | $1.64 | $1.74 | $1.85 | $1.63 |
| 2023-12-18 | $1.74 | $1.70 | $1.82 | $1.60 |
| 2023-12-19 | $1.70 | $1.59 | $1.69 | $1.55 |
| 2023-12-20 | $1.60 | $1.59 | $1.64 | $1.50 |
| 2023-12-21 | $1.60 | $1.55 | $1.63 | $1.53 |
| 2023-12-22 | $1.55 | $1.41 | $1.55 | $1.40 |
| 2023-12-23 | $1.41 | $1.36 | $1.42 | $1.36 |
| 2023-12-24 | $1.36 | $1.35 | $1.35 | $1.32 |
| 2023-12-25 | $1.35 | $1.35 | $1.37 | $1.34 |
| 2023-12-26 | $1.35 | $1.21 | $1.35 | $1.21 |
| 2023-12-27 | $1.21 | $1.27 | $1.32 | $1.21 |
| 2023-12-28 | $1.27 | $1.11 | $1.27 | $1.11 |
| 2023-12-29 | $1.11 | $1.03 | $1.12 | $1.03 |
| 2023-12-30 | $1.03 | $1.01 | $1.03 | $0.9815000 |
| 2023-12-31 | $1.01 | $1.04 | $1.05 | $1.00 |
| 2024-01-01 | $1.04 | $1.06 | $1.09 | $1.05 |
| 2024-01-02 | $1.06 | $1.11 | $1.13 | $1.05 |
| 2024-01-03 | $1.11 | $1.02 | $1.15 | $1.01 |
| 2024-01-04 | $1.02 | $1.03 | $1.06 | $1.02 |
| 2024-01-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-01-06 | $0.9235000 | $0.9569000 | $0.9805000 | $0.9225000 |
| 2024-01-07 | $0.9576000 | $0.9638000 | $0.9775000 | $0.9405000 |
| 2024-01-08 | $0.9638000 | $0.9698000 | $1.06 | $0.9346000 |
| 2024-01-09 | $0.9691000 | $0.9514000 | $0.9803000 | $0.9012000 |
| 2024-01-10 | $0.9566000 | $0.9730000 | $0.9973000 | $0.9193000 |
| 2024-01-11 | $0.9730000 | $0.9975000 | $1.00 | $0.9614000 |
| 2024-01-12 | $0.9975000 | $1.04 | $1.06 | $0.9180000 |
| 2024-01-13 | $1.04 | $1.16 | $1.16 | $1.04 |
| 2024-01-14 | $1.16 | $1.13 | $1.16 | $1.01 |
| 2024-01-15 | $1.13 | $1.13 | $1.15 | $1.12 |
| 2024-01-16 | $1.13 | $1.13 | $1.16 | $1.13 |
| 2024-01-17 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2024-01-18 | $1.12 | $1.09 | $1.11 | $1.08 |
| 2024-01-19 | $1.09 | $0.9998000 | $1.10 | $0.9986000 |
| 2024-01-20 | $1.00 | $1.04 | $1.05 | $0.9978000 |
| 2024-01-21 | $1.04 | $1.05 | $1.05 | $1.01 |
| 2024-01-22 | $1.05 | $0.9565000 | $0.9980000 | $0.9339000 |
| 2024-01-23 | $0.9564000 | $0.9727000 | $0.9760000 | $0.9009000 |
| 2024-01-24 | $0.9727000 | $1.22 | $1.30 | $0.9702000 |
| 2024-01-25 | $1.22 | $1.31 | $1.45 | $1.22 |
| 2024-01-26 | $1.31 | $1.24 | $1.42 | $1.23 |
| 2024-01-27 | $1.24 | $1.16 | $1.27 | $1.14 |
| 2024-01-28 | $1.16 | $1.08 | $1.16 | $1.08 |
| 2024-01-29 | $1.08 | $1.05 | $1.09 | $0.9916000 |
| 2024-01-30 | $1.05 | $1.04 | $1.05 | $0.9834000 |
| 2024-01-31 | $1.04 | $0.9566000 | $1.03 | $0.9115000 |
| 2024-02-01 | $0.9687000 | $1.09 | $1.10 | $0.9545000 |
| 2024-02-02 | $1.10 | $1.11 | $1.15 | $1.09 |
| 2024-02-03 | $1.11 | $1.11 | $1.18 | $1.11 |
| 2024-02-04 | $1.11 | $1.08 | $1.11 | $1.06 |
| 2024-02-05 | $1.07 | $1.07 | $1.09 | $1.05 |
| 2024-02-06 | $1.07 | $1.15 | $1.16 | $1.08 |
| 2024-02-07 | $1.15 | $1.15 | $1.15 | $1.12 |
| 2024-02-08 | $1.15 | $1.24 | $1.28 | $1.16 |
| 2024-02-09 | $1.24 | $1.32 | $1.41 | $1.24 |
| 2024-02-10 | $1.32 | $1.34 | $1.39 | $1.29 |
| 2024-02-11 | $1.34 | $1.29 | $1.40 | $1.27 |
| 2024-02-12 | $1.29 | $1.32 | $1.36 | $1.28 |
| 2024-02-13 | $1.33 | $1.31 | $1.37 | $1.30 |
| 2024-02-14 | $1.31 | $1.52 | $1.56 | $1.34 |
| 2024-02-15 | $1.52 | $1.44 | $1.55 | $1.42 |
| 2024-02-16 | $1.44 | $1.30 | $1.44 | $0.0120000 |
| 2024-02-17 | $1.30 | $1.28 | $1.32 | $1.24 |
| 2024-02-18 | $1.28 | $1.33 | $1.33 | $1.27 |
| 2024-02-19 | $1.33 | $1.23 | $1.33 | $1.23 |
| 2024-02-20 | $1.23 | $1.28 | $1.28 | $1.21 |
| 2024-02-21 | $1.28 | $1.26 | $1.29 | $1.23 |
| 2024-02-22 | $1.26 | $1.22 | $1.26 | $1.19 |
| 2024-02-23 | $1.22 | $1.17 | $1.22 | $1.17 |
| 2024-02-24 | $1.17 | $1.24 | $1.35 | $1.18 |
| 2024-02-25 | $1.24 | $1.27 | $1.27 | $1.20 |
| 2024-02-26 | $1.27 | $1.34 | $1.36 | $1.24 |
| 2024-02-27 | $1.34 | $1.46 | $1.51 | $1.34 |
| 2024-02-28 | $1.46 | $1.41 | $1.66 | $1.40 |
| 2024-02-29 | $1.41 | $1.41 | $1.45 | $1.31 |
| 2024-03-01 | $1.41 | $1.37 | $1.43 | $1.29 |
| 2024-03-02 | $1.37 | $1.28 | $1.39 | $1.27 |
| 2024-03-03 | $1.28 | $1.32 | $1.33 | $1.25 |
| 2024-03-04 | $1.32 | $1.26 | $1.34 | $1.24 |
| 2024-03-05 | $1.26 | $1.41 | $1.42 | $1.24 |
| 2024-03-06 | $1.40 | $1.56 | $1.56 | $1.34 |
| 2024-03-07 | $1.56 | $1.94 | $2.06 | $1.56 |
| 2024-03-08 | $1.94 | $1.79 | $1.94 | $1.50 |
| 2024-03-09 | $1.80 | $1.60 | $1.81 | $1.59 |
| 2024-03-10 | $1.60 | $1.43 | $1.64 | $1.43 |
| 2024-03-11 | $1.43 | $1.71 | $1.78 | $1.40 |
| 2024-03-12 | $1.71 | $1.62 | $1.75 | $1.56 |
| 2024-03-13 | $1.62 | $1.76 | $1.89 | $1.58 |
| 2024-03-14 | $1.77 | $1.67 | $1.77 | $1.59 |
| 2024-03-15 | $1.67 | $1.59 | $1.73 | $1.52 |
| 2024-03-16 | $1.57 | $1.69 | $1.87 | $1.36 |
| 2024-03-17 | $1.69 | $2.13 | $2.19 | $1.04 |
| 2024-03-18 | $2.13 | $2.28 | $2.49 | $1.66 |
| 2024-03-19 | $2.28 | $1.79 | $2.29 | $1.67 |
| 2024-03-20 | $1.79 | $1.97 | $2.10 | $1.68 |
| 2024-03-21 | $1.97 | $2.01 | $2.07 | $1.81 |
| 2024-03-22 | $2.01 | $2.02 | $2.05 | $1.77 |
| 2024-03-23 | $2.02 | $1.89 | $2.04 | $1.71 |
| 2024-03-24 | $1.89 | $1.64 | $1.96 | $1.59 |
| 2024-03-25 | $1.64 | $1.46 | $1.64 | $1.37 |
| 2024-03-26 | $1.46 | $1.35 | $1.50 | $1.32 |
| 2024-03-27 | $1.35 | $1.27 | $1.45 | $1.14 |
| 2024-03-28 | $1.27 | $1.13 | $1.31 | $1.10 |
| 2024-03-29 | $1.13 | $1.21 | $1.31 | $1.13 |
| 2024-03-30 | $1.21 | $1.09 | $1.21 | $1.08 |
| 2024-03-31 | $1.09 | $1.09 | $1.13 | $1.04 |
| 2024-04-01 | $1.09 | $1.10 | $1.24 | $1.06 |
| 2024-04-02 | $1.10 | $0.9951000 | $1.11 | $0.9471000 |
| 2024-04-03 | $0.9951000 | $0.9709000 | $1.03 | $0.9558000 |
| 2024-04-04 | $0.9709000 | $1.16 | $1.19 | $0.9100000 |
| 2024-04-05 | $1.16 | $1.37 | $1.37 | $1.16 |
| 2024-04-06 | $1.37 | $1.52 | $1.58 | $1.34 |
| 2024-04-07 | $1.52 | $1.38 | $1.64 | $1.35 |
| 2024-04-08 | $1.38 | $1.31 | $1.53 | $1.31 |
| 2024-04-09 | $1.32 | $1.15 | $1.32 | $1.14 |
| 2024-04-10 | $1.15 | $1.24 | $1.25 | $1.11 |
| 2024-04-11 | $1.24 | $1.23 | $1.31 | $1.12 |
| 2024-04-12 | $1.23 | $1.07 | $1.27 | $1.04 |
| 2024-04-13 | $1.07 | $1.00 | $1.07 | $0.9116000 |
| 2024-04-14 | $1.00 | $0.9867000 | $1.04 | $0.9313000 |
| 2024-04-15 | $0.9854000 | $0.9601000 | $1.04 | $0.9415000 |
| 2024-04-16 | $0.9616000 | $0.9583000 | $0.9707000 | $0.9416000 |
| 2024-04-17 | $0.9583000 | $0.9401000 | $1.01 | $0.9038000 |
| 2024-04-18 | $0.9401000 | $1.01 | $1.03 | $0.9026000 |
| 2024-04-19 | $1.01 | $1.01 | $1.05 | $0.9000000 |
| 2024-04-20 | $1.01 | $1.18 | $1.19 | $1.01 |
| 2024-04-21 | $1.18 | $1.14 | $1.21 | $1.07 |
| 2024-04-22 | $1.13 | $1.18 | $1.20 | $1.15 |
| 2024-04-23 | $1.19 | $1.14 | $1.19 | $1.13 |
| 2024-04-24 | $1.14 | $1.07 | $1.14 | $1.04 |
| 2024-04-25 | $1.07 | $1.12 | $1.13 | $1.04 |
| 2024-04-26 | $1.12 | $1.11 | $1.22 | $1.09 |
| 2024-04-27 | $1.10 | $1.06 | $1.15 | $1.05 |
| 2024-04-28 | $1.06 | $1.07 | $1.07 | $1.05 |
| 2024-04-29 | $1.07 | $1.02 | $1.08 | $0.9547000 |
| 2024-04-30 | $1.02 | $1.00 | $1.12 | $0.9254000 |
| 2024-05-01 | $1.01 | $0.9773000 | $1.04 | $0.8708000 |
| 2024-05-02 | $0.9773000 | $1.00 | $1.02 | $0.9374000 |
| 2024-05-03 | $1.00 | $1.10 | $1.14 | $0.9749000 |
| 2024-05-04 | $1.10 | $1.10 | $1.18 | $1.10 |
| 2024-05-05 | $1.10 | $1.10 | $1.11 | $1.07 |
| 2024-05-06 | $1.10 | $1.06 | $1.10 | $1.03 |
| 2024-05-07 | $1.06 | $1.06 | $1.06 | $1.03 |
| 2024-05-08 | $1.07 | $1.17 | $1.19 | $1.05 |
| 2024-05-09 | $1.17 | $1.43 | $1.50 | $1.17 |
| 2024-05-10 | $1.44 | $1.27 | $1.38 | $1.13 |
| 2024-05-11 | $1.27 | $1.27 | $1.43 | $1.25 |
| 2024-05-12 | $1.27 | $1.41 | $1.41 | $1.25 |
| 2024-05-13 | $1.40 | $1.40 | $1.45 | $1.35 |
| 2024-05-14 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2024-05-15 | $1.37 | $1.36 | $1.48 | $1.32 |
| 2024-05-16 | $1.36 | $1.27 | $1.35 | $1.25 |
| 2024-05-17 | $1.27 | $1.28 | $1.30 | $1.22 |
| 2024-05-18 | $1.28 | $1.25 | $1.28 | $1.24 |
| 2024-05-19 | $1.25 | $1.26 | $1.26 | $1.19 |
| 2024-05-20 | $1.26 | $1.45 | $1.51 | $1.33 |
| 2024-05-21 | $1.45 | $1.46 | $1.48 | $1.37 |
| 2024-05-22 | $1.46 | $1.39 | $1.45 | $1.32 |
| 2024-05-23 | $1.39 | $1.33 | $1.41 | $1.24 |
| 2024-05-24 | $1.32 | $1.25 | $1.34 | $1.24 |
| 2024-05-25 | $1.24 | $1.28 | $1.28 | $1.25 |
| 2024-05-26 | $1.28 | $1.25 | $1.30 | $1.24 |
| 2024-05-27 | $1.25 | $1.31 | $1.35 | $1.22 |
| 2024-05-28 | $1.30 | $1.25 | $1.30 | $1.23 |
| 2024-05-29 | $1.25 | $1.15 | $1.27 | $1.13 |
| 2024-05-30 | $1.15 | $1.17 | $1.18 | $1.14 |
| 2024-05-31 | $1.17 | $1.20 | $1.24 | $1.12 |
| 2024-06-01 | $1.20 | $1.22 | $1.31 | $1.19 |
| 2024-06-02 | $1.23 | $1.22 | $1.23 | $1.19 |
| 2024-06-03 | $1.22 | $1.24 | $1.27 | $1.21 |
| 2024-06-04 | $1.24 | $1.23 | $1.25 | $1.21 |
| 2024-06-05 | $1.22 | $1.29 | $1.29 | $1.23 |
| 2024-06-06 | $1.29 | $1.32 | $1.35 | $1.28 |
| 2024-06-07 | $1.33 | $1.31 | $1.39 | $1.28 |
| 2024-06-08 | $1.31 | $1.38 | $1.38 | $1.30 |
| 2024-06-09 | $1.37 | $1.45 | $1.47 | $1.36 |
| 2024-06-10 | $1.45 | $1.37 | $1.47 | $1.33 |
| 2024-06-11 | $1.37 | $1.22 | $1.40 | $1.21 |
| 2024-06-12 | $1.22 | $1.22 | $1.28 | $1.19 |
| 2024-06-13 | $1.22 | $1.07 | $1.21 | $1.06 |
| 2024-06-14 | $1.08 | $1.02 | $1.08 | $0.9888000 |
| 2024-06-15 | $1.02 | $1.10 | $1.15 | $1.02 |
| 2024-06-16 | $1.10 | $1.16 | $1.16 | $1.07 |
| 2024-06-17 | $1.15 | $1.08 | $1.18 | $1.08 |
| 2024-06-18 | $1.08 | $0.9783000 | $1.08 | $0.9776000 |
| 2024-06-19 | $0.9783000 | $0.9929000 | $0.9982000 | $0.9162000 |
| 2024-06-20 | $0.9929000 | $1.02 | $1.10 | $0.9929000 |
| 2024-06-21 | $1.02 | $0.9797000 | $1.21 | $0.9605000 |
| 2024-06-22 | $0.9791000 | $0.9536000 | $0.9844000 | $0.9445000 |
| 2024-06-23 | $0.9536000 | $0.9389000 | $1.01 | $0.9389000 |
| 2024-06-24 | $0.9389000 | $0.9034000 | $0.9513000 | $0.8915000 |
| 2024-06-25 | $0.9034000 | $0.9416000 | $0.9610000 | $0.9034000 |
| 2024-06-26 | $0.9416000 | $0.9018000 | $0.9986000 | $0.9013000 |
| 2024-06-27 | $0.9017000 | $0.9317000 | $0.9683000 | $0.9121000 |
| 2024-06-28 | $0.9331000 | $0.9284000 | $0.9561000 | $0.9025000 |
| 2024-06-29 | $0.9284000 | $0.9672000 | $0.9800000 | $0.9319000 |
| 2024-06-30 | $0.9672000 | $1.01 | $1.02 | $0.9948000 |
| 2024-07-01 | $1.02 | $1.06 | $1.07 | $1.02 |
| 2024-07-02 | $1.06 | $1.05 | $1.06 | $1.04 |
| 2024-07-03 | $1.05 | $1.02 | $1.09 | $1.01 |
| 2024-07-04 | $1.03 | $0.9709000 | $1.03 | $0.9450000 |
| 2024-07-05 | $0.9709000 | $0.9643000 | $1.07 | $0.9077000 |
| 2024-07-06 | $0.9643000 | $0.9975000 | $1.02 | $0.9420000 |
| 2024-07-07 | $0.9975000 | $0.9149000 | $1.12 | $0.8974000 |
| 2024-07-08 | $0.9149000 | $0.9403000 | $1.01 | $0.8452000 |
| 2024-07-09 | $0.9402000 | $1.09 | $1.09 | $0.9560000 |
| 2024-07-10 | $1.09 | $1.12 | $1.15 | $1.08 |
| 2024-07-11 | $1.12 | $1.16 | $1.19 | $1.06 |
| 2024-07-12 | $1.16 | $1.19 | $1.20 | $1.13 |
| 2024-07-13 | $1.19 | $1.18 | $1.23 | $1.17 |
| 2024-07-14 | $1.18 | $1.20 | $1.23 | $1.18 |
| 2024-07-15 | $1.21 | $1.28 | $1.33 | $1.16 |
| 2024-07-16 | $1.28 | $1.33 | $1.36 | $1.25 |
| 2024-07-17 | $1.33 | $1.29 | $1.36 | $1.29 |
| 2024-07-18 | $1.29 | $1.29 | $1.38 | $1.28 |
| 2024-07-19 | $1.28 | $1.31 | $1.42 | $1.30 |
| 2024-07-20 | $1.31 | $1.23 | $1.36 | $1.20 |
| 2024-07-21 | $1.23 | $1.15 | $1.23 | $1.11 |
| 2024-07-22 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2024-07-23 | $1.09 | $1.10 | $1.13 | $1.07 |
| 2024-07-24 | $1.11 | $1.08 | $1.15 | $1.03 |
| 2024-07-25 | $1.08 | $1.04 | $1.08 | $1.03 |
| 2024-07-26 | $1.04 | $1.06 | $1.09 | $1.05 |
| 2024-07-27 | $1.06 | $1.06 | $1.09 | $1.06 |
| 2024-07-28 | $1.06 | $1.04 | $1.07 | $1.03 |
| 2024-07-29 | $1.04 | $1.05 | $1.07 | $1.03 |
| 2024-07-30 | $1.05 | $0.9739000 | $1.05 | $0.9651000 |
| 2024-07-31 | $0.9739000 | $0.9500000 | $0.9984000 | $0.9500000 |
| 2024-08-01 | $0.9479000 | $0.9220000 | $0.9684000 | $0.9116000 |
| 2024-08-02 | $0.9220000 | $0.9109000 | $0.9416000 | $0.8636000 |
| 2024-08-03 | $0.9118000 | $0.8953000 | $0.9115000 | $0.8779000 |
| 2024-08-04 | $0.8953000 | $0.8701000 | $0.8809000 | $0.8226000 |
| 2024-08-05 | $0.8701000 | $0.8924000 | $0.9190000 | $0.7721000 |
| 2024-08-06 | $0.8915000 | $0.9227000 | $0.9765000 | $0.8610000 |
| 2024-08-07 | $0.9261000 | $0.8739000 | $0.9032000 | $0.8610000 |
| 2024-08-08 | $0.8749000 | $1.02 | $1.04 | $0.8960000 |
| 2024-08-09 | $1.02 | $0.9940000 | $1.09 | $0.9745000 |
| 2024-08-10 | $0.9808000 | $0.9996000 | $1.09 | $0.9222000 |
| 2024-08-11 | $0.9996000 | $0.9497000 | $1.09 | $0.9495000 |
| 2024-08-12 | $0.9472000 | $0.9990000 | $1.11 | $0.9367000 |
| 2024-08-13 | $1.00 | $0.9614000 | $1.04 | $0.9536000 |
| 2024-08-14 | $0.9679000 | $0.9351000 | $0.9632000 | $0.8705000 |
| 2024-08-15 | $0.9351000 | $0.9375000 | $0.9859000 | $0.8944000 |
| 2024-08-16 | $0.9375000 | $0.9794000 | $1.03 | $0.9588000 |
| 2024-08-17 | $0.9793000 | $0.9906000 | $1.07 | $0.9200000 |
| 2024-08-18 | $0.9906000 | $0.9718000 | $1.05 | $0.9655000 |
| 2024-08-19 | $0.9718000 | $0.9788000 | $1.05 | $0.9293000 |
| 2024-08-20 | $0.9788000 | $0.9736000 | $1.05 | $0.9480000 |
| 2024-08-21 | $0.9736000 | $0.9555000 | $1.05 | $0.9538000 |
| 2024-08-22 | $0.9555000 | $0.9398000 | $1.05 | $0.9004000 |
| 2024-08-23 | $0.9398000 | $0.9998000 | $1.07 | $0.9282000 |
| 2024-08-24 | $0.9998000 | $1.09 | $1.16 | $0.9970000 |
| 2024-08-25 | $1.09 | $1.07 | $1.15 | $1.07 |
| 2024-08-26 | $1.07 | $1.00 | $1.11 | $0.9997000 |
| 2024-08-27 | $0.9981000 | $0.9356000 | $0.9671000 | $0.9202000 |
| 2024-08-28 | $0.9356000 | $0.9642000 | $1.04 | $0.9246000 |
| 2024-08-29 | $0.9672000 | $0.9679000 | $0.9689000 | $0.9670000 |
| 2025-04-23 | $1.35 | $1.32 | $1.36 | $1.30 |
| 2025-04-24 | $1.32 | $1.24 | $1.32 | $1.20 |
| 2025-04-25 | $1.24 | $1.25 | $1.25 | $1.22 |
| 2025-04-26 | $1.25 | $1.25 | $1.25 | $1.22 |
| 2025-04-27 | $1.25 | $1.22 | $1.27 | $1.21 |
| 2025-04-28 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2025-04-30 | $1.20 | $1.18 | $1.20 | $1.15 |
| 2025-05-01 | $1.18 | $1.24 | $1.25 | $1.18 |
| 2025-05-02 | $1.24 | $1.23 | $1.25 | $1.23 |
| 2025-05-03 | $1.23 | $1.22 | $1.23 | $1.19 |
| 2025-05-04 | $1.22 | $1.21 | $1.23 | $1.19 |
| 2025-05-05 | $1.21 | $1.21 | $1.21 | $1.21 |
Description
Ampleforth Crypto ICO Description
Ampleforth is a digital-asset-protocol for smart commodity-money. The Ampleforth protocol receives exchange-rate information from trusted oracles and propagates that to holders of its units (Amples) by proportionally increasing or decreasing the number of tokens each individual holds.
For traders, these changes in exchange-rate and quantity translate into changes in Ample’s market capitalization. Traders with short time horizons, especially those using automated or algorithmic approaches, will thus have to devise new strategies to trade Amples.
Ultimately, unique trader behavior in response to the protocol’s incentives is expected to produce a step-function-like movement pattern with lower correlation to Bitcoin than existing digital assets. This makes Amples uniquely suited for the following near, medium, and long term uses.
Technologie
Ampleforth Crypto Technology
Sorry, detailed technology about Ampleforth is not currently available
Eigenschaften
Ampleforth Crypto Features
Sorry, detailed features about Ampleforth is not currently available
Ampleforth News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen