APIX Coin Values APIX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2698
Märkte: 22707
Marktkapitalisierung
24h Vol
2698
Kryptowährungen63.57%
Bitcoin AktieAPIX Crypto Coin Rank 244
Webseite
109,987,079 APIX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
APIX
APIX valuesUSD Preis $ 0.3621
$ 0.3621
APIX BTC Preis 0.00003914
0.00003914
APIX 24h Vol $ 6,523,470
$ 6,523,470
APIX Marktkapitalisierung $ 39,823,145
$ 39,823,145
24h Vol
705 BTC 1 H
0.72 %
24 H
-7.61 %
7 d
-22.26 %
Heute APIX Preis in US-Dollar ist derzeit
0.3621
USD, und wenn in konvertiert Bitcoin ist
0.00003914
BTC. Insgesamt 109,987,079 APIX sind derzeit auf dem Markt im Umlauf. APIX Die Preise erfahren derzeit eine Änderung von -7.61 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.065 M US dollars APIX wurde gehandelt Krypto-Austausch. Erhalten APIX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
APIX Diagramme
APIX Preis Diagramme
APIX Hoch / Niedrig Preis Chart
APIX Preis Hoch / Niedrig Preis Chart
Historische Daten
APIX Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-12-25 | $0.0025900 | $0.0025200 | $0.0025900 | $0.0025200 |
| 2022-12-26 | $0.0025200 | $0.0024800 | $0.0025600 | $0.0024500 |
| 2022-12-27 | $0.0024800 | $0.0025790 | $0.0025790 | $0.0024790 |
| 2022-12-28 | $0.0025790 | $0.0025090 | $0.0025990 | $0.0024590 |
| 2022-12-29 | $0.0025090 | $0.0024290 | $0.0025190 | $0.0024290 |
| 2022-12-30 | $0.0024290 | $0.0023590 | $0.0024290 | $0.0022890 |
| 2022-12-31 | $0.0023590 | $0.0024000 | $0.0029400 | $0.0023600 |
| 2023-01-01 | $0.0024000 | $0.0023590 | $0.0023990 | $0.0023490 |
| 2023-01-02 | $0.0023590 | $0.0024800 | $0.0025090 | $0.0023500 |
| 2023-01-03 | $0.0024800 | $0.0024290 | $0.0024990 | $0.0023890 |
| 2023-01-04 | $0.0024290 | $0.0024800 | $0.0024800 | $0.0024200 |
| 2023-01-05 | $0.0024800 | $0.0023590 | $0.0024790 | $0.0022890 |
| 2023-01-06 | $0.0023590 | $0.0023200 | $0.0023600 | $0.0022900 |
| 2023-01-07 | $0.0023200 | $0.0023600 | $0.0023900 | $0.0023100 |
| 2023-01-08 | $0.0023600 | $0.0022800 | $0.0023600 | $0.0022200 |
| 2023-01-09 | $0.0022800 | $0.0023800 | $0.0028100 | $0.0022400 |
| 2023-01-10 | $0.0372800 | $0.0547 | $0.0372900 | $0.0372800 |
| 2023-01-31 | $0.0026700 | $0.0028800 | $0.0030000 | $0.0026700 |
| 2023-02-01 | $0.0028800 | $0.0028400 | $0.0028900 | $0.0027500 |
| 2023-02-02 | $0.0515 | $0.0756 | $0.0516 | $0.0515 |
| 2023-02-03 | $0.0030700 | $0.0034100 | $0.0036000 | $0.0030700 |
| 2023-02-04 | $0.0034100 | $0.0034100 | $0.0035500 | $0.0032000 |
| 2023-02-05 | $0.0034100 | $0.0031900 | $0.0036000 | $0.0030900 |
| 2023-02-06 | $0.0031900 | $0.005680 | $0.006300 | $0.0031700 |
| 2023-02-07 | $0.005680 | $0.0153200 | $0.0190000 | $0.005300 |
| 2023-02-08 | $0.0153200 | $0.008100 | $0.0166600 | $0.007710 |
| 2023-02-09 | $0.008100 | $0.007190 | $0.0103200 | $0.007110 |
| 2023-02-10 | $0.007190 | $0.006300 | $0.007820 | $0.006020 |
| 2023-02-11 | $0.0469500 | $0.0688 | $0.0469500 | $0.0469300 |
| 2023-02-28 | $0.005900 | $0.005540 | $0.005930 | $0.005510 |
| 2023-03-01 | $0.005540 | $0.005880 | $0.007110 | $0.005400 |
| 2023-03-02 | $0.005880 | $0.005660 | $0.005920 | $0.005500 |
| 2023-03-03 | $0.005660 | $0.005170 | $0.005660 | $0.005010 |
| 2023-03-04 | $0.005170 | $0.005230 | $0.005900 | $0.005070 |
| 2023-03-05 | $0.005230 | $0.005500 | $0.005600 | $0.005130 |
| 2023-03-06 | $0.005500 | $0.005200 | $0.005500 | $0.005030 |
| 2023-03-07 | $0.005200 | $0.0048500 | $0.005290 | $0.0047500 |
| 2023-03-08 | $0.0048500 | $0.0044200 | $0.0049200 | $0.0042600 |
| 2023-03-09 | $0.0044200 | $0.0041100 | $0.0047200 | $0.0040100 |
| 2023-03-10 | $0.0442000 | $0.0647 | $0.0442000 | $0.0441700 |
| 2023-03-30 | $0.0047100 | $0.0040200 | $0.0047600 | $0.0038500 |
| 2023-03-31 | $0.0040200 | $0.0038600 | $0.0043900 | $0.0037000 |
| 2023-04-01 | $0.0618 | $0.0618 | $0.0618 | $0.0618 |
| 2023-04-02 | $0.0039200 | $0.0040500 | $0.0049800 | $0.0037500 |
| 2023-04-03 | $0.0040500 | $0.0038600 | $0.0041800 | $0.0037900 |
| 2023-04-04 | $0.0038600 | $0.0038800 | $0.0041200 | $0.0038300 |
| 2023-04-05 | $0.0038800 | $0.0039200 | $0.0041000 | $0.0038100 |
| 2023-04-06 | $0.0039200 | $0.0041900 | $0.005850 | $0.0035200 |
| 2023-04-07 | $0.0041900 | $0.0041680 | $0.0049880 | $0.0040180 |
| 2023-04-08 | $0.0041680 | $0.0040600 | $0.005990 | $0.0037000 |
| 2023-04-09 | $0.0040600 | $0.0041300 | $0.0044200 | $0.0039900 |
| 2023-04-10 | $0.0615 | $0.0901 | $0.0615 | $0.0615 |
| 2023-04-30 | $0.0045950 | $0.005810 | $0.008000 | $0.0044200 |
| 2023-05-01 | $0.005810 | $0.0049500 | $0.007810 | $0.0047900 |
| 2023-05-02 | $0.0049500 | $0.005095 | $0.005255 | $0.0048050 |
| 2023-05-03 | $0.005095 | $0.005890 | $0.006370 | $0.0046300 |
| 2023-05-04 | $0.005890 | $0.005365 | $0.005956 | $0.005105 |
| 2023-05-05 | $0.005365 | $0.006116 | $0.007507 | $0.005205 |
| 2023-05-06 | $0.006116 | $0.007522 | $0.008836 | $0.005868 |
| 2023-05-07 | $0.007522 | $0.0099800 | $0.0217800 | $0.007184 |
| 2023-05-08 | $0.0099800 | $0.006824 | $0.0107200 | $0.006563 |
| 2023-05-09 | $0.006824 | $0.005896 | $0.007477 | $0.005686 |
| 2023-05-10 | $0.0601 | $0.0880 | $0.0601 | $0.0601 |
| 2023-05-31 | $0.007300 | $0.007900 | $0.0104700 | $0.007250 |
| 2023-06-01 | $0.007900 | $0.007670 | $0.008680 | $0.007460 |
| 2023-06-02 | $0.007670 | $0.008230 | $0.009500 | $0.007460 |
| 2023-06-03 | $0.008230 | $0.008190 | $0.008690 | $0.007860 |
| 2023-06-04 | $0.008190 | $0.009870 | $0.0102300 | $0.008080 |
| 2023-06-05 | $0.009870 | $0.008500 | $0.0103800 | $0.008090 |
| 2023-06-06 | $0.008500 | $0.008929 | $0.009229 | $0.008308 |
| 2023-06-07 | $0.008929 | $0.008490 | $0.008920 | $0.007850 |
| 2023-06-08 | $0.008490 | $0.008160 | $0.008700 | $0.008060 |
| 2023-06-09 | $0.008160 | $0.008370 | $0.008630 | $0.007900 |
| 2023-06-10 | $0.0575 | $0.0842 | $0.0575 | $0.0575 |
| 2023-06-30 | $0.009040 | $0.007749 | $0.0101600 | $0.007649 |
| 2023-07-01 | $0.007749 | $0.007680 | $0.008740 | $0.007540 |
| 2023-07-02 | $0.007680 | $0.007640 | $0.008020 | $0.007490 |
| 2023-07-03 | $0.007640 | $0.007700 | $0.007970 | $0.007500 |
| 2023-07-04 | $0.007700 | $0.007650 | $0.007850 | $0.007530 |
| 2023-07-05 | $0.007650 | $0.007500 | $0.007710 | $0.007430 |
| 2023-07-06 | $0.007500 | $0.007290 | $0.007570 | $0.007290 |
| 2023-07-07 | $0.007290 | $0.007190 | $0.007320 | $0.007080 |
| 2023-07-08 | $0.007190 | $0.007120 | $0.007350 | $0.007080 |
| 2023-07-09 | $0.007120 | $0.007220 | $0.007730 | $0.007100 |
| 2023-07-10 | $0.0655 | $0.0959 | $0.0655 | $0.0654 |
| 2023-07-11 | $0.007210 | $0.007260 | $0.007350 | $0.007190 |
| 2023-07-12 | $0.007260 | $0.007130 | $0.007310 | $0.007080 |
| 2023-07-13 | $0.007130 | $0.007040 | $0.007250 | $0.006930 |
| 2023-07-14 | $0.007040 | $0.007477 | $0.007708 | $0.006957 |
| 2023-07-15 | $0.007477 | $0.007190 | $0.007650 | $0.007160 |
| 2023-07-16 | $0.007190 | $0.007250 | $0.007320 | $0.007080 |
| 2023-07-17 | $0.007250 | $0.007200 | $0.007310 | $0.007100 |
| 2023-07-18 | $0.007200 | $0.007160 | $0.007240 | $0.007040 |
| 2023-07-19 | $0.007160 | $0.009130 | $0.0100800 | $0.007140 |
| 2023-07-20 | $0.009130 | $0.008000 | $0.0119000 | $0.007700 |
| 2023-07-21 | $0.008000 | $0.0131800 | $0.0245000 | $0.007940 |
| 2023-07-22 | $0.0131800 | $0.009520 | $0.0217200 | $0.009280 |
| 2023-07-23 | $0.009520 | $0.008960 | $0.009800 | $0.008580 |
| 2023-07-24 | $0.008960 | $0.008270 | $0.008980 | $0.008190 |
| 2023-07-25 | $0.008270 | $0.008500 | $0.008780 | $0.008160 |
| 2023-07-26 | $0.0634 | $0.0929 | $0.0634 | $0.0634 |
| 2023-07-27 | $0.009390 | $0.009608 | $0.0117900 | $0.009188 |
| 2023-07-28 | $0.009608 | $0.009670 | $0.0105600 | $0.009110 |
| 2023-07-29 | $0.009670 | $0.009370 | $0.009780 | $0.009280 |
| 2023-07-30 | $0.009370 | $0.009330 | $0.0101200 | $0.009190 |
| 2023-07-31 | $0.009330 | $0.009189 | $0.009449 | $0.008999 |
| 2023-08-01 | $0.009189 | $0.009137 | $0.009297 | $0.008907 |
| 2023-08-02 | $0.009137 | $0.0027590 | $0.009296 | $0.0020590 |
| 2023-08-03 | $0.0027590 | $0.0026680 | $0.0035870 | $0.0025280 |
| 2023-08-04 | $0.0026680 | $0.0022870 | $0.0027160 | $0.0021270 |
| 2023-08-05 | $0.0022870 | $0.0034570 | $0.0044960 | $0.0021380 |
| 2023-08-06 | $0.0034570 | $0.0024670 | $0.005334 | $0.0021770 |
| 2023-08-07 | $0.0024670 | $0.0020980 | $0.0029570 | $0.0020480 |
| 2023-08-08 | $0.0020980 | $0.0017690 | $0.0026490 | $0.0017090 |
| 2023-08-09 | $0.0017690 | $0.0010790 | $0.0021190 | $0.0008600 |
| 2023-08-10 | $0.0010790 | $0.0005200 | $0.0011790 | $0.0002000 |
| 2023-08-11 | $0.0639 | $0.0638 | $0.0638 | $0.0638 |
| 2023-08-12 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-08-13 | $0.0638 | $0.0635 | $0.0635 | $0.0635 |
| 2023-08-14 | $0.0635 | $0.0638 | $0.0638 | $0.0638 |
| 2023-08-15 | $0.0638 | $0.0633 | $0.0633 | $0.0633 |
| 2023-08-16 | $0.0633 | $0.0623 | $0.0623 | $0.0623 |
| 2023-08-17 | $0.0623 | $0.0578 | $0.0578 | $0.0578 |
| 2023-08-18 | $0.0578 | $0.0565 | $0.0565 | $0.0565 |
| 2023-08-19 | $0.0565 | $0.0566 | $0.0566 | $0.0566 |
| 2023-08-20 | $0.0566 | $0.0568 | $0.0568 | $0.0568 |
| 2023-08-21 | $0.0568 | $0.0567 | $0.0567 | $0.0567 |
| 2023-08-22 | $0.0567 | $0.0565 | $0.0565 | $0.0565 |
| 2023-08-23 | $0.0565 | $0.0574 | $0.0574 | $0.0574 |
| 2023-08-24 | $0.0574 | $0.0568 | $0.0568 | $0.0568 |
| 2023-08-25 | $0.0568 | $0.0565 | $0.0565 | $0.0565 |
| 2023-08-26 | $0.0565 | $0.0564 | $0.0564 | $0.0564 |
| 2023-08-27 | $0.0564 | $0.0566 | $0.0566 | $0.0566 |
| 2023-08-28 | $0.0566 | $0.0567 | $0.0567 | $0.0567 |
| 2023-08-29 | $0.0567 | $0.0602 | $0.0602 | $0.0602 |
| 2023-08-30 | $0.0602 | $0.0593 | $0.0593 | $0.0593 |
| 2023-08-31 | $0.0593 | $0.0563 | $0.0563 | $0.0563 |
| 2023-09-01 | $0.0563 | $0.0560 | $0.0560 | $0.0560 |
| 2023-09-02 | $0.0560 | $0.0561 | $0.0561 | $0.0561 |
| 2023-09-03 | $0.0561 | $0.0564 | $0.0564 | $0.0564 |
| 2023-09-04 | $0.0564 | $0.0560 | $0.0560 | $0.0560 |
| 2023-09-05 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2023-09-06 | $0.0560 | $0.0559 | $0.0559 | $0.0559 |
| 2023-09-07 | $0.0559 | $0.0570 | $0.0570 | $0.0570 |
| 2023-09-08 | $0.0570 | $0.0562 | $0.0562 | $0.0562 |
| 2023-09-09 | $0.0562 | $0.0562 | $0.0562 | $0.0562 |
| 2023-09-10 | $0.0562 | $0.0561 | $0.0561 | $0.0561 |
| 2023-09-11 | $0.0561 | $0.0546 | $0.0546 | $0.0546 |
| 2023-09-12 | $0.0546 | $0.0561 | $0.0561 | $0.0561 |
| 2023-09-13 | $0.0561 | $0.0569 | $0.0569 | $0.0569 |
| 2023-09-14 | $0.0569 | $0.0576 | $0.0576 | $0.0576 |
| 2023-09-15 | $0.0576 | $0.0577 | $0.0577 | $0.0577 |
| 2023-09-16 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2023-09-17 | $0.0577 | $0.0576 | $0.0576 | $0.0576 |
| 2023-09-18 | $0.0576 | $0.0581 | $0.0581 | $0.0581 |
| 2023-09-19 | $0.0581 | $0.0591 | $0.0591 | $0.0591 |
| 2023-09-20 | $0.0591 | $0.0589 | $0.0589 | $0.0589 |
| 2023-09-21 | $0.0589 | $0.0577 | $0.0577 | $0.0577 |
| 2023-09-22 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2023-09-23 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2023-09-24 | $0.0577 | $0.0570 | $0.0570 | $0.0570 |
| 2023-09-25 | $0.0570 | $0.0571 | $0.0571 | $0.0571 |
| 2023-09-26 | $0.0571 | $0.0836 | $0.0571 | $0.0571 |
| 2024-02-07 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-08 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-09 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-10 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-11 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-12 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-13 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-14 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-15 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-16 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-17 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-18 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-19 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-20 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-21 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-22 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-23 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-24 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-25 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-26 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-27 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-28 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-29 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-01 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-02 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-03 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-04 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-05 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-06 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-07 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-08 | $0.0005200 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2024-03-09 | $0.0005210 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2024-03-10 | $0.0005210 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-11 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-12 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-13 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-14 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-15 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-16 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-17 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-18 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-19 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-20 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-21 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-22 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-23 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-24 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-25 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-26 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-27 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-28 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-29 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-30 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-31 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-01 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-02 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-03 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-04 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-05 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-06 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-07 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-08 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-09 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-10 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-11 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-12 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-13 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-14 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-15 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-16 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-17 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-18 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-19 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-20 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-21 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-22 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-23 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-24 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-25 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-26 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-27 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-28 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-29 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-30 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-01 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-02 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-03 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-04 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-05 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-06 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-07 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-08 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-09 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-10 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-11 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-12 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-13 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-14 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-15 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-16 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-17 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-18 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-19 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-20 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-21 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-22 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-23 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-24 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-25 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-26 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-27 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-28 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-29 | $0.0005200 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2024-05-30 | $0.0005190 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-31 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-01 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-02 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-03 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-04 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-05 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-06 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-07 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-08 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-09 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-10 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-11 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-12 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-13 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-14 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-15 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-16 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-17 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-18 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-19 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-20 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-21 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-22 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-23 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-24 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-25 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-26 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-27 | $0.0005200 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2024-06-28 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2024-06-29 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2024-06-30 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2024-07-01 | $0.0005190 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-02 | $0.0005200 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2024-07-03 | $0.0005190 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-04 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-05 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-06 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-07 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-08 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-09 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-10 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-11 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-12 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-13 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-14 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-15 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-16 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-17 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-18 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-19 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-20 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-21 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-22 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-23 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-24 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-25 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-26 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-27 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-28 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-29 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-30 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-31 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-01 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-02 | $0.0005200 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2024-08-03 | $0.0005190 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-04 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-05 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-06 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-07 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-08 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-09 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-10 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-11 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-12 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-13 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-14 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-15 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-16 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-17 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-18 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-19 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-20 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-21 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-22 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-23 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-24 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-25 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-26 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-27 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-28 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-29 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2025-04-23 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2025-04-24 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2025-04-25 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2025-04-26 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2025-04-27 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2025-04-28 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2025-04-30 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2025-05-01 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2025-05-02 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2025-05-03 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2025-05-04 | $0.0005200 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2025-05-05 | $0.0005210 | $0.0005210 | $0.0005210 | $0.0005210 |
Description
APIX Crypto ICO Description
APIS platform aims to encourage users to join its network by lowering the entry boundary of the Blockchain incentive system. Users can join the system with ease, transparently, with high network security. Along with its own APIS Blockchain network, APIS supports other Masternode, PoS, DPoS projects to provide various options to users and chance for network growth to project teams.
Technologie
APIX Crypto Technology
Sorry, detailed technology about APIX is not currently available
Eigenschaften
APIX Crypto Features
Sorry, detailed features about APIX is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen