BAT Coin Values BAT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2698
Märkte: 22707
Marktkapitalisierung
24h Vol
2698
Kryptowährungen63.57%
Bitcoin AktieBasic Attention Token Crypto Coin Rank 32
Webseite
Weißes Papier
1,475,758,645 BAT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Basic Attention Token
Basic Attention Token valuesUSD Preis $ 0.2560
$ 0.2560
Basic Attention Token BTC Preis 0.00002767
0.00002767
Basic Attention Token 24h Vol $ 81,368,403
$ 81,368,403
Basic Attention Token Marktkapitalisierung $ 377,734,136
$ 377,734,136
24h Vol
8,796 BTC 1 H
-0.43 %
24 H
0.8 %
7 d
-0.64 %
Heute Basic Attention Token Preis in US-Dollar ist derzeit
0.2560
USD, und wenn in konvertiert Bitcoin ist
0.00002767
BTC. Insgesamt 1,475,758,645 BAT sind derzeit auf dem Markt im Umlauf. Basic Attention Token Die Preise erfahren derzeit eine Änderung von 0.8 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.814 M US dollars Basic Attention Token wurde gehandelt Krypto-Austausch. Erhalten Basic Attention Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Basic Attention Token
Symbol
BAT
Algorithmus
BTC Preis
0.00002767 BTC
BTC Markt
40,833 BTC
BTC 24h Vol
8,796 BTC
Insgesamt abgebaute Münzen
1,475,758,645 BAT
1h
-0.43 %
24h
0.8 %
7d
-0.64 %
Twitter
Webseite
Share Basic Attention Token Price
BAT Diagramme
Basic Attention Token Preis Diagramme
BAT Hoch / Niedrig Preis Chart
Basic Attention Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Basic Attention Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-12-25 | $0.1890000 | $0.1860000 | $0.1900000 | $0.1840000 |
| 2022-12-26 | $0.1860000 | $0.1868000 | $0.1875000 | $0.1837000 |
| 2022-12-27 | $0.1868000 | $0.1788000 | $0.1874000 | $0.1769000 |
| 2022-12-28 | $0.1788000 | $0.1679000 | $0.1793000 | $0.1659000 |
| 2022-12-29 | $0.1679000 | $0.1658000 | $0.1693000 | $0.1620000 |
| 2022-12-30 | $0.1658000 | $0.1654000 | $0.1668000 | $0.1604000 |
| 2022-12-31 | $0.1654000 | $0.1661000 | $0.1683000 | $0.1652000 |
| 2023-01-01 | $0.1661000 | $0.1680000 | $0.1692000 | $0.1647000 |
| 2023-01-02 | $0.1680000 | $0.1731000 | $0.1749000 | $0.1649000 |
| 2023-01-03 | $0.1731000 | $0.1734000 | $0.1739000 | $0.1697000 |
| 2023-01-04 | $0.1734000 | $0.1802000 | $0.1830000 | $0.1731000 |
| 2023-01-05 | $0.1802000 | $0.1758000 | $0.1831000 | $0.1745000 |
| 2023-01-06 | $0.1758000 | $0.1776000 | $0.1787000 | $0.1705000 |
| 2023-01-07 | $0.1776000 | $0.1810000 | $0.1832000 | $0.1772000 |
| 2023-01-08 | $0.1810000 | $0.1874000 | $0.1888000 | $0.1779000 |
| 2023-01-09 | $0.1874000 | $0.1966000 | $0.2011000 | $0.1865000 |
| 2023-01-10 | $0.1966000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2023-01-31 | $0.2462000 | $0.2532000 | $0.2556000 | $0.2429000 |
| 2023-02-01 | $0.2532000 | $0.2714000 | $0.2724000 | $0.2483000 |
| 2023-02-02 | $0.2714000 | $0.2717000 | $0.2717000 | $0.2714000 |
| 2023-02-03 | $0.2664000 | $0.2757000 | $0.2770000 | $0.2640000 |
| 2023-02-04 | $0.2757000 | $0.2776000 | $0.2853000 | $0.2742000 |
| 2023-02-05 | $0.2776000 | $0.2870000 | $0.3116000 | $0.2714000 |
| 2023-02-06 | $0.2870000 | $0.2773000 | $0.2911000 | $0.2742000 |
| 2023-02-07 | $0.2773000 | $0.2998000 | $0.3012000 | $0.2735000 |
| 2023-02-08 | $0.2998000 | $0.2989000 | $0.3203000 | $0.2911000 |
| 2023-02-09 | $0.2989000 | $0.2644000 | $0.3065000 | $0.2583000 |
| 2023-02-10 | $0.2644000 | $0.2714000 | $0.2894000 | $0.2619000 |
| 2023-02-11 | $0.2714000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2023-02-28 | $0.3043000 | $0.2892000 | $0.3050000 | $0.2883000 |
| 2023-03-01 | $0.2892000 | $0.2996000 | $0.3010000 | $0.2846000 |
| 2023-03-02 | $0.2996000 | $0.2921000 | $0.3084000 | $0.2829000 |
| 2023-03-03 | $0.2921000 | $0.2688000 | $0.2932000 | $0.2596000 |
| 2023-03-04 | $0.2688000 | $0.2594000 | $0.2732000 | $0.2533000 |
| 2023-03-05 | $0.2594000 | $0.2563000 | $0.2644000 | $0.2551000 |
| 2023-03-06 | $0.2563000 | $0.2598000 | $0.2621000 | $0.2490000 |
| 2023-03-07 | $0.2598000 | $0.2503000 | $0.2634000 | $0.2430000 |
| 2023-03-08 | $0.2503000 | $0.2367000 | $0.2525000 | $0.2329000 |
| 2023-03-09 | $0.2365000 | $0.2192000 | $0.2432000 | $0.2159000 |
| 2023-03-10 | $0.2192000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2023-03-30 | $0.2572000 | $0.2497000 | $0.2579000 | $0.2439000 |
| 2023-03-31 | $0.2497000 | $0.2686000 | $0.2705000 | $0.2436000 |
| 2023-04-01 | $0.2686000 | $0.2724000 | $0.2918000 | $0.2671000 |
| 2023-04-02 | $0.2724000 | $0.2644000 | $0.2995000 | $0.2600000 |
| 2023-04-03 | $0.2645000 | $0.2731000 | $0.2772000 | $0.2573000 |
| 2023-04-04 | $0.2731000 | $0.2795000 | $0.2850000 | $0.2651000 |
| 2023-04-05 | $0.2795000 | $0.2938000 | $0.3225000 | $0.2778000 |
| 2023-04-06 | $0.2938000 | $0.2839000 | $0.2940000 | $0.2770000 |
| 2023-04-07 | $0.2839000 | $0.2948000 | $0.2990000 | $0.2827000 |
| 2023-04-08 | $0.2948000 | $0.2828000 | $0.2948000 | $0.2817000 |
| 2023-04-09 | $0.2828000 | $0.2780000 | $0.2830000 | $0.2675000 |
| 2023-04-10 | $0.2780000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2023-04-30 | $0.2534000 | $0.2463000 | $0.2534000 | $0.2451000 |
| 2023-05-01 | $0.2463000 | $0.2356000 | $0.2464000 | $0.2333000 |
| 2023-05-02 | $0.2356000 | $0.2386000 | $0.2393000 | $0.2335000 |
| 2023-05-03 | $0.2386000 | $0.2431000 | $0.2445000 | $0.2324000 |
| 2023-05-04 | $0.2431000 | $0.2389000 | $0.2431000 | $0.2371000 |
| 2023-05-05 | $0.2389000 | $0.2434000 | $0.2447000 | $0.2373000 |
| 2023-05-06 | $0.2433000 | $0.2327000 | $0.2448000 | $0.2295000 |
| 2023-05-07 | $0.2327000 | $0.2297000 | $0.2338000 | $0.2290000 |
| 2023-05-08 | $0.2297000 | $0.2139000 | $0.2310000 | $0.2054000 |
| 2023-05-09 | $0.2139000 | $0.2183000 | $0.2188000 | $0.2126000 |
| 2023-05-10 | $0.2183000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2023-05-31 | $0.2187000 | $0.2132000 | $0.2207000 | $0.2101000 |
| 2023-06-01 | $0.2132000 | $0.2133000 | $0.2163000 | $0.2101000 |
| 2023-06-02 | $0.2133000 | $0.2168000 | $0.2173000 | $0.2112000 |
| 2023-06-03 | $0.2168000 | $0.2160000 | $0.2178000 | $0.2147000 |
| 2023-06-04 | $0.2160000 | $0.2178000 | $0.2208000 | $0.2149000 |
| 2023-06-05 | $0.2178000 | $0.1989000 | $0.2194000 | $0.1959000 |
| 2023-06-06 | $0.1989000 | $0.2069000 | $0.2080000 | $0.1964000 |
| 2023-06-07 | $0.2069000 | $0.1967000 | $0.2069000 | $0.1954000 |
| 2023-06-08 | $0.1967000 | $0.1964000 | $0.1991000 | $0.1923000 |
| 2023-06-09 | $0.1964000 | $0.1921000 | $0.1979000 | $0.1908000 |
| 2023-06-10 | $0.1921000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2023-06-30 | $0.1895000 | $0.1995000 | $0.2022000 | $0.1860000 |
| 2023-07-01 | $0.1995000 | $0.2082000 | $0.2084000 | $0.1975000 |
| 2023-07-02 | $0.2082000 | $0.2052000 | $0.2086000 | $0.1993000 |
| 2023-07-03 | $0.2052000 | $0.2045000 | $0.2075000 | $0.2018000 |
| 2023-07-04 | $0.2045000 | $0.2061000 | $0.2076000 | $0.2004000 |
| 2023-07-05 | $0.2061000 | $0.1993000 | $0.2166000 | $0.1960000 |
| 2023-07-06 | $0.1993000 | $0.1884000 | $0.2051000 | $0.1883000 |
| 2023-07-07 | $0.1884000 | $0.1895000 | $0.1911000 | $0.1871000 |
| 2023-07-08 | $0.1895000 | $0.1887000 | $0.1908000 | $0.1852000 |
| 2023-07-09 | $0.1887000 | $0.1877000 | $0.1901000 | $0.1870000 |
| 2023-07-10 | $0.1877000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2023-07-11 | $0.1895000 | $0.1940000 | $0.1951000 | $0.1889000 |
| 2023-07-12 | $0.1940000 | $0.1967000 | $0.1984000 | $0.1929000 |
| 2023-07-13 | $0.1967000 | $0.2136000 | $0.2137000 | $0.1928000 |
| 2023-07-14 | $0.2136000 | $0.2070000 | $0.2166000 | $0.1996000 |
| 2023-07-15 | $0.2070000 | $0.2104000 | $0.2121000 | $0.2040000 |
| 2023-07-16 | $0.2104000 | $0.2041000 | $0.2107000 | $0.2033000 |
| 2023-07-17 | $0.2041000 | $0.2076000 | $0.2255000 | $0.2013000 |
| 2023-07-18 | $0.2076000 | $0.1984000 | $0.2076000 | $0.1961000 |
| 2023-07-19 | $0.1984000 | $0.1992000 | $0.2021000 | $0.1978000 |
| 2023-07-20 | $0.1992000 | $0.1994000 | $0.2061000 | $0.1972000 |
| 2023-07-21 | $0.1994000 | $0.2026000 | $0.2044000 | $0.1982000 |
| 2023-07-22 | $0.2026000 | $0.2008000 | $0.2054000 | $0.1996000 |
| 2023-07-23 | $0.2008000 | $0.2065000 | $0.2128000 | $0.2002000 |
| 2023-07-24 | $0.2065000 | $0.1979000 | $0.2067000 | $0.1927000 |
| 2023-07-25 | $0.1979000 | $0.1978000 | $0.1985000 | $0.1949000 |
| 2023-07-26 | $0.1978000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2023-07-27 | $0.1973000 | $0.1972000 | $0.2006000 | $0.1954000 |
| 2023-07-28 | $0.1972000 | $0.1993000 | $0.2002000 | $0.1961000 |
| 2023-07-29 | $0.1993000 | $0.2021000 | $0.2029000 | $0.1990000 |
| 2023-07-30 | $0.2021000 | $0.2115000 | $0.2126000 | $0.2014000 |
| 2023-07-31 | $0.2115000 | $0.2055000 | $0.2134000 | $0.2033000 |
| 2023-08-01 | $0.2055000 | $0.2079000 | $0.2079000 | $0.1984000 |
| 2023-08-02 | $0.2079000 | $0.2003000 | $0.2083000 | $0.1983000 |
| 2023-08-03 | $0.2003000 | $0.2018000 | $0.2093000 | $0.2000000 |
| 2023-08-04 | $0.2018000 | $0.2107000 | $0.2122000 | $0.2011000 |
| 2023-08-05 | $0.2107000 | $0.2078000 | $0.2107000 | $0.2027000 |
| 2023-08-06 | $0.2078000 | $0.2102000 | $0.2114000 | $0.2033000 |
| 2023-08-07 | $0.2102000 | $0.2060000 | $0.2184000 | $0.1990000 |
| 2023-08-08 | $0.2060000 | $0.2145000 | $0.2222000 | $0.2033000 |
| 2023-08-09 | $0.2145000 | $0.2119000 | $0.2194000 | $0.2105000 |
| 2023-08-10 | $0.2119000 | $0.2141000 | $0.2207000 | $0.2119000 |
| 2023-08-11 | $0.2141000 | $0.2196000 | $0.2280000 | $0.2138000 |
| 2023-08-12 | $0.2196000 | $0.2161000 | $0.2251000 | $0.2156000 |
| 2023-08-13 | $0.2161000 | $0.2116000 | $0.2161000 | $0.2105000 |
| 2023-08-14 | $0.2116000 | $0.2122000 | $0.2132000 | $0.2081000 |
| 2023-08-15 | $0.2122000 | $0.2004000 | $0.2128000 | $0.1936000 |
| 2023-08-16 | $0.2004000 | $0.1868000 | $0.2005000 | $0.1831000 |
| 2023-08-17 | $0.1868000 | $0.1671000 | $0.1882000 | $0.1498000 |
| 2023-08-18 | $0.1671000 | $0.1711000 | $0.1719000 | $0.1651000 |
| 2023-08-19 | $0.1711000 | $0.1744000 | $0.1745000 | $0.1690000 |
| 2023-08-20 | $0.1744000 | $0.1759000 | $0.1763000 | $0.1735000 |
| 2023-08-21 | $0.1759000 | $0.1709000 | $0.1796000 | $0.1679000 |
| 2023-08-22 | $0.1709000 | $0.1730000 | $0.1772000 | $0.1672000 |
| 2023-08-23 | $0.1730000 | $0.1767000 | $0.1774000 | $0.1713000 |
| 2023-08-24 | $0.1767000 | $0.1739000 | $0.1769000 | $0.1707000 |
| 2023-08-25 | $0.1739000 | $0.1743000 | $0.1746000 | $0.1705000 |
| 2023-08-26 | $0.1743000 | $0.1726000 | $0.1757000 | $0.1713000 |
| 2023-08-27 | $0.1726000 | $0.1736000 | $0.1740000 | $0.1704000 |
| 2023-08-28 | $0.1736000 | $0.1733000 | $0.1741000 | $0.1688000 |
| 2023-08-29 | $0.1733000 | $0.1799000 | $0.1815000 | $0.1670000 |
| 2023-08-30 | $0.1799000 | $0.1791000 | $0.1816000 | $0.1759000 |
| 2023-08-31 | $0.1791000 | $0.1697000 | $0.1791000 | $0.1673000 |
| 2023-09-01 | $0.1697000 | $0.1656000 | $0.1706000 | $0.1640000 |
| 2023-09-02 | $0.1656000 | $0.1672000 | $0.1716000 | $0.1653000 |
| 2023-09-03 | $0.1672000 | $0.1662000 | $0.1687000 | $0.1646000 |
| 2023-09-04 | $0.1662000 | $0.1680000 | $0.1695000 | $0.1658000 |
| 2023-09-05 | $0.1680000 | $0.1683000 | $0.1685000 | $0.1655000 |
| 2023-09-06 | $0.1683000 | $0.1710000 | $0.1733000 | $0.1669000 |
| 2023-09-07 | $0.1710000 | $0.1725000 | $0.1729000 | $0.1673000 |
| 2023-09-08 | $0.1725000 | $0.1710000 | $0.1729000 | $0.1672000 |
| 2023-09-09 | $0.1710000 | $0.1703000 | $0.1710000 | $0.1683000 |
| 2023-09-10 | $0.1703000 | $0.1670000 | $0.1703000 | $0.1604000 |
| 2023-09-11 | $0.1670000 | $0.1602000 | $0.1678000 | $0.1570000 |
| 2023-09-12 | $0.1602000 | $0.1613000 | $0.1669000 | $0.1600000 |
| 2023-09-13 | $0.1614000 | $0.1668000 | $0.1689000 | $0.1608000 |
| 2023-09-14 | $0.1668000 | $0.1723000 | $0.1730000 | $0.1668000 |
| 2023-09-15 | $0.1723000 | $0.1756000 | $0.1759000 | $0.1705000 |
| 2023-09-16 | $0.1756000 | $0.1766000 | $0.1788000 | $0.1749000 |
| 2023-09-17 | $0.1766000 | $0.1685000 | $0.1766000 | $0.1672000 |
| 2023-09-18 | $0.1685000 | $0.1711000 | $0.1753000 | $0.1670000 |
| 2023-09-19 | $0.1711000 | $0.1745000 | $0.1786000 | $0.1709000 |
| 2023-09-20 | $0.1745000 | $0.1754000 | $0.1769000 | $0.1737000 |
| 2023-09-21 | $0.1754000 | $0.1721000 | $0.1756000 | $0.1699000 |
| 2023-09-22 | $0.1721000 | $0.1753000 | $0.1763000 | $0.1721000 |
| 2023-09-23 | $0.1753000 | $0.1765000 | $0.1771000 | $0.1748000 |
| 2023-09-24 | $0.1765000 | $0.1729000 | $0.1765000 | $0.1713000 |
| 2023-09-25 | $0.1729000 | $0.1713000 | $0.1744000 | $0.1699000 |
| 2023-09-26 | $0.1713000 | $0.1684000 | $0.1720000 | $0.1660000 |
| 2023-09-27 | $0.1687000 | $0.1693000 | $0.1710000 | $0.1667000 |
| 2023-09-28 | $0.1693000 | $0.1740000 | $0.1742000 | $0.1689000 |
| 2023-09-29 | $0.1740000 | $0.1765000 | $0.1766000 | $0.1736000 |
| 2023-09-30 | $0.1765000 | $0.1804000 | $0.1810000 | $0.1754000 |
| 2023-10-01 | $0.1804000 | $0.1855000 | $0.1866000 | $0.1795000 |
| 2023-10-02 | $0.1855000 | $0.1770000 | $0.1863000 | $0.1735000 |
| 2023-10-03 | $0.1770000 | $0.1755000 | $0.1799000 | $0.1749000 |
| 2023-10-04 | $0.1749000 | $0.1746000 | $0.1752000 | $0.1692000 |
| 2023-10-05 | $0.1746000 | $0.1707000 | $0.1751000 | $0.1707000 |
| 2023-10-06 | $0.1707000 | $0.1739000 | $0.1751000 | $0.1706000 |
| 2023-10-07 | $0.1739000 | $0.1735000 | $0.1762000 | $0.1720000 |
| 2023-10-08 | $0.1735000 | $0.1846000 | $0.1853000 | $0.1716000 |
| 2023-10-09 | $0.1846000 | $0.1728000 | $0.1846000 | $0.1672000 |
| 2023-10-10 | $0.1728000 | $0.1701000 | $0.1731000 | $0.1694000 |
| 2023-10-11 | $0.1701000 | $0.1680000 | $0.1721000 | $0.1667000 |
| 2023-10-12 | $0.1680000 | $0.1680000 | $0.1693000 | $0.1660000 |
| 2023-10-13 | $0.1680000 | $0.1685000 | $0.1710000 | $0.1677000 |
| 2023-10-14 | $0.1685000 | $0.1707000 | $0.1711000 | $0.1682000 |
| 2023-10-15 | $0.1707000 | $0.1750000 | $0.1820000 | $0.1707000 |
| 2023-10-16 | $0.1750000 | $0.1832000 | $0.1862000 | $0.1737000 |
| 2023-10-17 | $0.1832000 | $0.1800000 | $0.1852000 | $0.1786000 |
| 2023-10-18 | $0.1800000 | $0.1740000 | $0.1809000 | $0.1731000 |
| 2023-10-19 | $0.1740000 | $0.1741000 | $0.1747000 | $0.1695000 |
| 2023-10-20 | $0.1741000 | $0.1817000 | $0.1826000 | $0.1734000 |
| 2023-10-21 | $0.1817000 | $0.1913000 | $0.1933000 | $0.1808000 |
| 2023-10-22 | $0.1913000 | $0.1996000 | $0.2002000 | $0.1881000 |
| 2023-10-23 | $0.1996000 | $0.2041000 | $0.2051000 | $0.1913000 |
| 2023-10-24 | $0.2041000 | $0.2007000 | $0.2098000 | $0.1938000 |
| 2023-10-25 | $0.2007000 | $0.1998000 | $0.2047000 | $0.1971000 |
| 2023-10-26 | $0.1998000 | $0.2011000 | $0.2059000 | $0.1926000 |
| 2023-10-27 | $0.2011000 | $0.1963000 | $0.2016000 | $0.1939000 |
| 2023-10-28 | $0.1963000 | $0.2006000 | $0.2035000 | $0.1957000 |
| 2023-10-29 | $0.2006000 | $0.2049000 | $0.2069000 | $0.1985000 |
| 2023-10-30 | $0.2049000 | $0.2090000 | $0.2129000 | $0.2035000 |
| 2023-10-31 | $0.2092000 | $0.2079000 | $0.2135000 | $0.1971000 |
| 2023-11-01 | $0.2079000 | $0.2131000 | $0.2147000 | $0.2017000 |
| 2023-11-02 | $0.2131000 | $0.2111000 | $0.2172000 | $0.2035000 |
| 2023-11-03 | $0.2111000 | $0.2091000 | $0.2111000 | $0.2011000 |
| 2023-11-04 | $0.2091000 | $0.2125000 | $0.2134000 | $0.2065000 |
| 2023-11-05 | $0.2125000 | $0.2177000 | $0.2188000 | $0.2110000 |
| 2023-11-06 | $0.2177000 | $0.2201000 | $0.2219000 | $0.2124000 |
| 2023-11-07 | $0.2201000 | $0.2163000 | $0.2201000 | $0.2109000 |
| 2023-11-08 | $0.2163000 | $0.2260000 | $0.2277000 | $0.2153000 |
| 2023-11-09 | $0.2260000 | $0.2217000 | $0.2333000 | $0.2025000 |
| 2023-11-10 | $0.2218000 | $0.2253000 | $0.2258000 | $0.2152000 |
| 2023-11-11 | $0.2253000 | $0.2341000 | $0.2368000 | $0.2148000 |
| 2023-11-12 | $0.2341000 | $0.2419000 | $0.2640000 | $0.2254000 |
| 2023-11-13 | $0.2419000 | $0.2305000 | $0.2513000 | $0.2283000 |
| 2023-11-14 | $0.2305000 | $0.2208000 | $0.2374000 | $0.2125000 |
| 2023-11-15 | $0.2208000 | $0.2318000 | $0.2335000 | $0.2184000 |
| 2023-11-16 | $0.2318000 | $0.2222000 | $0.2351000 | $0.2183000 |
| 2023-11-17 | $0.2222000 | $0.2289000 | $0.2300000 | $0.2171000 |
| 2023-11-18 | $0.2289000 | $0.2214000 | $0.2289000 | $0.2153000 |
| 2023-11-19 | $0.2214000 | $0.2254000 | $0.2274000 | $0.2150000 |
| 2023-11-20 | $0.2254000 | $0.2211000 | $0.2266000 | $0.2188000 |
| 2023-11-21 | $0.2211000 | $0.1970000 | $0.2224000 | $0.1970000 |
| 2023-11-22 | $0.1970000 | $0.2084000 | $0.2101000 | $0.1966000 |
| 2023-11-23 | $0.2084000 | $0.2110000 | $0.2117000 | $0.2050000 |
| 2023-11-24 | $0.2110000 | $0.2157000 | $0.2160000 | $0.2099000 |
| 2023-11-25 | $0.2157000 | $0.2208000 | $0.2211000 | $0.2142000 |
| 2023-11-26 | $0.2208000 | $0.2150000 | $0.2214000 | $0.2114000 |
| 2023-11-27 | $0.2150000 | $0.2090000 | $0.2163000 | $0.2044000 |
| 2023-11-28 | $0.2090000 | $0.2113000 | $0.2133000 | $0.2042000 |
| 2023-11-29 | $0.2113000 | $0.2291000 | $0.2346000 | $0.2102000 |
| 2023-11-30 | $0.2291000 | $0.2237000 | $0.2440000 | $0.2199000 |
| 2023-12-01 | $0.2237000 | $0.2269000 | $0.2270000 | $0.2150000 |
| 2023-12-02 | $0.2269000 | $0.2361000 | $0.2421000 | $0.2245000 |
| 2023-12-03 | $0.2361000 | $0.2335000 | $0.2454000 | $0.2310000 |
| 2023-12-04 | $0.2335000 | $0.2467000 | $0.2538000 | $0.2261000 |
| 2023-12-05 | $0.2467000 | $0.2451000 | $0.2501000 | $0.2376000 |
| 2023-12-06 | $0.2451000 | $0.2374000 | $0.2459000 | $0.2340000 |
| 2023-12-07 | $0.2374000 | $0.2441000 | $0.2476000 | $0.2323000 |
| 2023-12-08 | $0.2441000 | $0.2540000 | $0.2556000 | $0.2422000 |
| 2023-12-09 | $0.2540000 | $0.2539000 | $0.2614000 | $0.2513000 |
| 2023-12-10 | $0.2539000 | $0.2537000 | $0.2585000 | $0.2399000 |
| 2023-12-11 | $0.2537000 | $0.2327000 | $0.2541000 | $0.2226000 |
| 2023-12-12 | $0.2327000 | $0.2377000 | $0.2379000 | $0.2298000 |
| 2023-12-13 | $0.2377000 | $0.2410000 | $0.2421000 | $0.2274000 |
| 2023-12-14 | $0.2410000 | $0.2457000 | $0.2494000 | $0.2365000 |
| 2023-12-15 | $0.2457000 | $0.2328000 | $0.2487000 | $0.2325000 |
| 2023-12-16 | $0.2328000 | $0.2372000 | $0.2419000 | $0.2294000 |
| 2023-12-17 | $0.2372000 | $0.2360000 | $0.2417000 | $0.2329000 |
| 2023-12-18 | $0.2360000 | $0.2311000 | $0.2375000 | $0.2164000 |
| 2023-12-19 | $0.2311000 | $0.2251000 | $0.2356000 | $0.2236000 |
| 2023-12-20 | $0.2251000 | $0.2362000 | $0.2405000 | $0.2243000 |
| 2023-12-21 | $0.2362000 | $0.2447000 | $0.2454000 | $0.2335000 |
| 2023-12-22 | $0.2447000 | $0.2507000 | $0.2508000 | $0.2428000 |
| 2023-12-23 | $0.2507000 | $0.2541000 | $0.2544000 | $0.2427000 |
| 2023-12-24 | $0.2541000 | $0.2518000 | $0.2585000 | $0.2463000 |
| 2023-12-25 | $0.2518000 | $0.2639000 | $0.2646000 | $0.2494000 |
| 2023-12-26 | $0.2639000 | $0.2631000 | $0.2738000 | $0.2460000 |
| 2023-12-27 | $0.2631000 | $0.2671000 | $0.2734000 | $0.2498000 |
| 2023-12-28 | $0.2671000 | $0.2536000 | $0.2708000 | $0.2508000 |
| 2023-12-29 | $0.2536000 | $0.2468000 | $0.2552000 | $0.2412000 |
| 2023-12-30 | $0.2468000 | $0.2459000 | $0.2482000 | $0.2405000 |
| 2023-12-31 | $0.2459000 | $0.2566000 | $0.2661000 | $0.2453000 |
| 2024-01-01 | $0.2566000 | $0.2623000 | $0.2692000 | $0.2537000 |
| 2024-01-02 | $0.2623000 | $0.2680000 | $0.2687000 | $0.2578000 |
| 2024-01-03 | $0.2680000 | $0.2484000 | $0.2934000 | $0.2221000 |
| 2024-01-04 | $0.2484000 | $0.2477000 | $0.2500000 | $0.2379000 |
| 2024-01-05 | $0.2477000 | $0.2483000 | $0.2483000 | $0.2477000 |
| 2024-01-06 | $0.2367000 | $0.2321000 | $0.2367000 | $0.2222000 |
| 2024-01-07 | $0.2321000 | $0.2311000 | $0.2537000 | $0.2269000 |
| 2024-01-08 | $0.2311000 | $0.2424000 | $0.2435000 | $0.2143000 |
| 2024-01-09 | $0.2433000 | $0.2305000 | $0.2553000 | $0.2243000 |
| 2024-01-10 | $0.2305000 | $0.2424000 | $0.2466000 | $0.2232000 |
| 2024-01-11 | $0.2424000 | $0.2628000 | $0.2647000 | $0.2414000 |
| 2024-01-12 | $0.2628000 | $0.2443000 | $0.2731000 | $0.2372000 |
| 2024-01-13 | $0.2443000 | $0.2470000 | $0.2493000 | $0.2360000 |
| 2024-01-14 | $0.2470000 | $0.2370000 | $0.2485000 | $0.2366000 |
| 2024-01-15 | $0.2370000 | $0.2386000 | $0.2459000 | $0.2357000 |
| 2024-01-16 | $0.2386000 | $0.2458000 | $0.2480000 | $0.2379000 |
| 2024-01-17 | $0.2458000 | $0.2456000 | $0.2488000 | $0.2398000 |
| 2024-01-18 | $0.2456000 | $0.2303000 | $0.2463000 | $0.2258000 |
| 2024-01-19 | $0.2303000 | $0.2285000 | $0.2308000 | $0.2171000 |
| 2024-01-20 | $0.2285000 | $0.2322000 | $0.2325000 | $0.2269000 |
| 2024-01-21 | $0.2322000 | $0.2273000 | $0.2337000 | $0.2271000 |
| 2024-01-22 | $0.2273000 | $0.2161000 | $0.2290000 | $0.2147000 |
| 2024-01-23 | $0.2161000 | $0.2112000 | $0.2202000 | $0.2011000 |
| 2024-01-24 | $0.2112000 | $0.2156000 | $0.2162000 | $0.2079000 |
| 2024-01-25 | $0.2156000 | $0.2199000 | $0.2199000 | $0.2109000 |
| 2024-01-26 | $0.2199000 | $0.2251000 | $0.2272000 | $0.2144000 |
| 2024-01-27 | $0.2251000 | $0.2307000 | $0.2351000 | $0.2221000 |
| 2024-01-28 | $0.2307000 | $0.2265000 | $0.2324000 | $0.2246000 |
| 2024-01-29 | $0.2265000 | $0.2297000 | $0.2297000 | $0.2218000 |
| 2024-01-30 | $0.2297000 | $0.2230000 | $0.2310000 | $0.2220000 |
| 2024-01-31 | $0.2230000 | $0.2182000 | $0.2270000 | $0.2157000 |
| 2024-02-01 | $0.2182000 | $0.2205000 | $0.2220000 | $0.2147000 |
| 2024-02-02 | $0.2205000 | $0.2216000 | $0.2222000 | $0.2177000 |
| 2024-02-03 | $0.2216000 | $0.2174000 | $0.2227000 | $0.2167000 |
| 2024-02-04 | $0.2174000 | $0.2139000 | $0.2186000 | $0.2137000 |
| 2024-02-05 | $0.2139000 | $0.2156000 | $0.2224000 | $0.2113000 |
| 2024-02-06 | $0.2156000 | $0.2168000 | $0.2179000 | $0.2138000 |
| 2024-02-07 | $0.2168000 | $0.2210000 | $0.2214000 | $0.2114000 |
| 2024-02-08 | $0.2210000 | $0.2241000 | $0.2246000 | $0.2189000 |
| 2024-02-09 | $0.2241000 | $0.2289000 | $0.2300000 | $0.2239000 |
| 2024-02-10 | $0.2288000 | $0.2288000 | $0.2359000 | $0.2232000 |
| 2024-02-11 | $0.2288000 | $0.2275000 | $0.2376000 | $0.2258000 |
| 2024-02-12 | $0.2275000 | $0.2350000 | $0.2400000 | $0.2264000 |
| 2024-02-13 | $0.2350000 | $0.2341000 | $0.2469000 | $0.2290000 |
| 2024-02-14 | $0.2341000 | $0.2370000 | $0.2383000 | $0.2308000 |
| 2024-02-15 | $0.2370000 | $0.2413000 | $0.2447000 | $0.2346000 |
| 2024-02-16 | $0.2413000 | $0.2449000 | $0.2498000 | $0.2348000 |
| 2024-02-17 | $0.2449000 | $0.2524000 | $0.2561000 | $0.2397000 |
| 2024-02-18 | $0.2524000 | $0.2611000 | $0.2689000 | $0.2505000 |
| 2024-02-19 | $0.2611000 | $0.2612000 | $0.2676000 | $0.2563000 |
| 2024-02-20 | $0.2612000 | $0.2523000 | $0.2666000 | $0.2426000 |
| 2024-02-21 | $0.2523000 | $0.2507000 | $0.2543000 | $0.2406000 |
| 2024-02-22 | $0.2507000 | $0.2516000 | $0.2604000 | $0.2445000 |
| 2024-02-23 | $0.2516000 | $0.2480000 | $0.2575000 | $0.2413000 |
| 2024-02-24 | $0.2480000 | $0.2578000 | $0.2601000 | $0.2450000 |
| 2024-02-25 | $0.2578000 | $0.2613000 | $0.2646000 | $0.2533000 |
| 2024-02-26 | $0.2613000 | $0.2721000 | $0.2741000 | $0.2555000 |
| 2024-02-27 | $0.2721000 | $0.2678000 | $0.2733000 | $0.2609000 |
| 2024-02-28 | $0.2678000 | $0.2766000 | $0.2869000 | $0.2510000 |
| 2024-02-29 | $0.2766000 | $0.2785000 | $0.2896000 | $0.2698000 |
| 2024-03-01 | $0.2785000 | $0.2976000 | $0.2981000 | $0.2785000 |
| 2024-03-02 | $0.2976000 | $0.3323000 | $0.3442000 | $0.2976000 |
| 2024-03-03 | $0.3327000 | $0.3167000 | $0.3329000 | $0.2878000 |
| 2024-03-04 | $0.3176000 | $0.3284000 | $0.3490000 | $0.3112000 |
| 2024-03-05 | $0.3284000 | $0.3010000 | $0.3356000 | $0.2608000 |
| 2024-03-06 | $0.3010000 | $0.3258000 | $0.3278000 | $0.2906000 |
| 2024-03-07 | $0.3258000 | $0.3504000 | $0.3589000 | $0.3227000 |
| 2024-03-08 | $0.3505000 | $0.3405000 | $0.3511000 | $0.3200000 |
| 2024-03-09 | $0.3405000 | $0.3616000 | $0.3817000 | $0.3358000 |
| 2024-03-10 | $0.3621000 | $0.3558000 | $0.3693000 | $0.3464000 |
| 2024-03-11 | $0.3560000 | $0.3725000 | $0.3782000 | $0.3294000 |
| 2024-03-12 | $0.3731000 | $0.3715000 | $0.3748000 | $0.3405000 |
| 2024-03-13 | $0.3715000 | $0.3758000 | $0.3836000 | $0.3658000 |
| 2024-03-14 | $0.3758000 | $0.3625000 | $0.3766000 | $0.3401000 |
| 2024-03-15 | $0.3625000 | $0.3386000 | $0.3683000 | $0.3124000 |
| 2024-03-16 | $0.3390000 | $0.3070000 | $0.3449000 | $0.2991000 |
| 2024-03-17 | $0.3077000 | $0.3144000 | $0.3260000 | $0.2906000 |
| 2024-03-18 | $0.3144000 | $0.2977000 | $0.3286000 | $0.2919000 |
| 2024-03-19 | $0.2976000 | $0.2693000 | $0.3001000 | $0.2629000 |
| 2024-03-20 | $0.2691000 | $0.3012000 | $0.3018000 | $0.2603000 |
| 2024-03-21 | $0.3012000 | $0.3034000 | $0.3098000 | $0.2955000 |
| 2024-03-22 | $0.3034000 | $0.2921000 | $0.3062000 | $0.2837000 |
| 2024-03-23 | $0.2921000 | $0.2962000 | $0.3028000 | $0.2878000 |
| 2024-03-24 | $0.2962000 | $0.3095000 | $0.3120000 | $0.2959000 |
| 2024-03-25 | $0.3095000 | $0.3339000 | $0.3422000 | $0.3070000 |
| 2024-03-26 | $0.3350000 | $0.3460000 | $0.3536000 | $0.3337000 |
| 2024-03-27 | $0.3460000 | $0.3369000 | $0.3539000 | $0.3326000 |
| 2024-03-28 | $0.3369000 | $0.3362000 | $0.3410000 | $0.3255000 |
| 2024-03-29 | $0.3362000 | $0.3332000 | $0.3386000 | $0.3248000 |
| 2024-03-30 | $0.3332000 | $0.3260000 | $0.3352000 | $0.3244000 |
| 2024-03-31 | $0.3260000 | $0.3356000 | $0.3396000 | $0.3250000 |
| 2024-04-01 | $0.3357000 | $0.3166000 | $0.3410000 | $0.3051000 |
| 2024-04-02 | $0.3166000 | $0.2881000 | $0.3167000 | $0.2851000 |
| 2024-04-03 | $0.2881000 | $0.2864000 | $0.2966000 | $0.2782000 |
| 2024-04-04 | $0.2864000 | $0.2964000 | $0.3018000 | $0.2804000 |
| 2024-04-05 | $0.2964000 | $0.2937000 | $0.3005000 | $0.2797000 |
| 2024-04-06 | $0.2937000 | $0.2971000 | $0.2989000 | $0.2920000 |
| 2024-04-07 | $0.2971000 | $0.3020000 | $0.3121000 | $0.2957000 |
| 2024-04-08 | $0.3020000 | $0.3231000 | $0.3258000 | $0.2944000 |
| 2024-04-09 | $0.3231000 | $0.3184000 | $0.3370000 | $0.3064000 |
| 2024-04-10 | $0.3184000 | $0.3230000 | $0.3289000 | $0.2968000 |
| 2024-04-11 | $0.3230000 | $0.3250000 | $0.3349000 | $0.3164000 |
| 2024-04-12 | $0.3250000 | $0.2868000 | $0.3531000 | $0.2714000 |
| 2024-04-13 | $0.2865000 | $0.2400000 | $0.2880000 | $0.2133000 |
| 2024-04-14 | $0.2408000 | $0.2595000 | $0.2665000 | $0.2307000 |
| 2024-04-15 | $0.2595000 | $0.2477000 | $0.2739000 | $0.2410000 |
| 2024-04-16 | $0.2477000 | $0.2433000 | $0.2506000 | $0.2319000 |
| 2024-04-17 | $0.2433000 | $0.2371000 | $0.2465000 | $0.2285000 |
| 2024-04-18 | $0.2371000 | $0.2442000 | $0.2468000 | $0.2311000 |
| 2024-04-19 | $0.2442000 | $0.2473000 | $0.2532000 | $0.2265000 |
| 2024-04-20 | $0.2473000 | $0.2669000 | $0.2689000 | $0.2449000 |
| 2024-04-21 | $0.2669000 | $0.2610000 | $0.2682000 | $0.2568000 |
| 2024-04-22 | $0.2610000 | $0.2673000 | $0.2700000 | $0.2609000 |
| 2024-04-23 | $0.2673000 | $0.2760000 | $0.2760000 | $0.2640000 |
| 2024-04-24 | $0.2760000 | $0.2644000 | $0.2835000 | $0.2616000 |
| 2024-04-25 | $0.2644000 | $0.2601000 | $0.2657000 | $0.2518000 |
| 2024-04-26 | $0.2601000 | $0.2586000 | $0.2623000 | $0.2530000 |
| 2024-04-27 | $0.2586000 | $0.2585000 | $0.2603000 | $0.2492000 |
| 2024-04-28 | $0.2585000 | $0.2538000 | $0.2626000 | $0.2533000 |
| 2024-04-29 | $0.2538000 | $0.2489000 | $0.2593000 | $0.2440000 |
| 2024-04-30 | $0.2489000 | $0.2387000 | $0.2518000 | $0.2296000 |
| 2024-05-01 | $0.2387000 | $0.2386000 | $0.2395000 | $0.2228000 |
| 2024-05-02 | $0.2386000 | $0.2416000 | $0.2444000 | $0.2304000 |
| 2024-05-03 | $0.2411000 | $0.2496000 | $0.2524000 | $0.2387000 |
| 2024-05-04 | $0.2496000 | $0.2482000 | $0.2519000 | $0.2473000 |
| 2024-05-05 | $0.2482000 | $0.2494000 | $0.2528000 | $0.2439000 |
| 2024-05-06 | $0.2494000 | $0.2429000 | $0.2554000 | $0.2425000 |
| 2024-05-07 | $0.2429000 | $0.2405000 | $0.2471000 | $0.2398000 |
| 2024-05-08 | $0.2405000 | $0.2426000 | $0.2473000 | $0.2372000 |
| 2024-05-09 | $0.2426000 | $0.2474000 | $0.2485000 | $0.2370000 |
| 2024-05-10 | $0.2474000 | $0.2370000 | $0.2518000 | $0.2352000 |
| 2024-05-11 | $0.2370000 | $0.2307000 | $0.2401000 | $0.2305000 |
| 2024-05-12 | $0.2307000 | $0.2263000 | $0.2318000 | $0.2252000 |
| 2024-05-13 | $0.2263000 | $0.2302000 | $0.2348000 | $0.2196000 |
| 2024-05-14 | $0.2302000 | $0.2377000 | $0.2414000 | $0.2302000 |
| 2024-05-15 | $0.2224000 | $0.2354000 | $0.2366000 | $0.2207000 |
| 2024-05-16 | $0.2354000 | $0.2389000 | $0.2521000 | $0.2325000 |
| 2024-05-17 | $0.2389000 | $0.2456000 | $0.2469000 | $0.2353000 |
| 2024-05-18 | $0.2456000 | $0.2450000 | $0.2474000 | $0.2428000 |
| 2024-05-19 | $0.2450000 | $0.2358000 | $0.2461000 | $0.2353000 |
| 2024-05-20 | $0.2358000 | $0.2555000 | $0.2558000 | $0.2318000 |
| 2024-05-21 | $0.2555000 | $0.2545000 | $0.2596000 | $0.2526000 |
| 2024-05-22 | $0.2545000 | $0.2516000 | $0.2560000 | $0.2476000 |
| 2024-05-23 | $0.2516000 | $0.2453000 | $0.2547000 | $0.2341000 |
| 2024-05-24 | $0.2453000 | $0.2476000 | $0.2491000 | $0.2395000 |
| 2024-05-25 | $0.2476000 | $0.2493000 | $0.2523000 | $0.2472000 |
| 2024-05-26 | $0.2493000 | $0.2427000 | $0.2503000 | $0.2416000 |
| 2024-05-27 | $0.2427000 | $0.2503000 | $0.2531000 | $0.2419000 |
| 2024-05-28 | $0.2503000 | $0.2460000 | $0.2510000 | $0.2415000 |
| 2024-05-29 | $0.2460000 | $0.2420000 | $0.2500000 | $0.2417000 |
| 2024-05-30 | $0.2420000 | $0.2430000 | $0.2467000 | $0.2373000 |
| 2024-05-31 | $0.2430000 | $0.2432000 | $0.2435000 | $0.2363000 |
| 2024-06-01 | $0.2432000 | $0.2417000 | $0.2433000 | $0.2386000 |
| 2024-06-02 | $0.2417000 | $0.2433000 | $0.2484000 | $0.2408000 |
| 2024-06-03 | $0.2433000 | $0.2426000 | $0.2488000 | $0.2404000 |
| 2024-06-04 | $0.2426000 | $0.2434000 | $0.2434000 | $0.2357000 |
| 2024-06-05 | $0.2434000 | $0.2495000 | $0.2522000 | $0.2432000 |
| 2024-06-06 | $0.2495000 | $0.2450000 | $0.2500000 | $0.2413000 |
| 2024-06-07 | $0.2450000 | $0.2291000 | $0.2532000 | $0.2146000 |
| 2024-06-08 | $0.2291000 | $0.2127000 | $0.2310000 | $0.2106000 |
| 2024-06-09 | $0.2127000 | $0.2190000 | $0.2200000 | $0.2123000 |
| 2024-06-10 | $0.2190000 | $0.2203000 | $0.2269000 | $0.2144000 |
| 2024-06-11 | $0.2203000 | $0.2162000 | $0.2218000 | $0.2070000 |
| 2024-06-12 | $0.2162000 | $0.2239000 | $0.2293000 | $0.2112000 |
| 2024-06-13 | $0.2239000 | $0.2115000 | $0.2251000 | $0.2105000 |
| 2024-06-14 | $0.2115000 | $0.2098000 | $0.2180000 | $0.2055000 |
| 2024-06-15 | $0.2098000 | $0.2135000 | $0.2147000 | $0.2095000 |
| 2024-06-16 | $0.2135000 | $0.2134000 | $0.2151000 | $0.2095000 |
| 2024-06-17 | $0.2134000 | $0.1971000 | $0.2143000 | $0.1937000 |
| 2024-06-18 | $0.1971000 | $0.1825000 | $0.1980000 | $0.1760000 |
| 2024-06-19 | $0.1825000 | $0.1875000 | $0.1905000 | $0.1814000 |
| 2024-06-20 | $0.1875000 | $0.1912000 | $0.1972000 | $0.1870000 |
| 2024-06-21 | $0.1912000 | $0.1900000 | $0.1949000 | $0.1884000 |
| 2024-06-22 | $0.1900000 | $0.1887000 | $0.1907000 | $0.1873000 |
| 2024-06-23 | $0.1887000 | $0.1859000 | $0.1924000 | $0.1849000 |
| 2024-06-24 | $0.1859000 | $0.1901000 | $0.1902000 | $0.1784000 |
| 2024-06-25 | $0.1901000 | $0.1938000 | $0.1969000 | $0.1889000 |
| 2024-06-26 | $0.1938000 | $0.1909000 | $0.1952000 | $0.1889000 |
| 2024-06-27 | $0.1909000 | $0.1975000 | $0.1978000 | $0.1886000 |
| 2024-06-28 | $0.1975000 | $0.1929000 | $0.1996000 | $0.1929000 |
| 2024-06-29 | $0.1929000 | $0.1884000 | $0.1964000 | $0.1882000 |
| 2024-06-30 | $0.1884000 | $0.1964000 | $0.1978000 | $0.1854000 |
| 2024-07-01 | $0.1964000 | $0.1894000 | $0.1990000 | $0.1890000 |
| 2024-07-02 | $0.1894000 | $0.1897000 | $0.1926000 | $0.1884000 |
| 2024-07-03 | $0.1897000 | $0.1848000 | $0.1905000 | $0.1829000 |
| 2024-07-04 | $0.1848000 | $0.1690000 | $0.1855000 | $0.1686000 |
| 2024-07-05 | $0.1690000 | $0.1684000 | $0.1730000 | $0.1500000 |
| 2024-07-06 | $0.1684000 | $0.1764000 | $0.1771000 | $0.1663000 |
| 2024-07-07 | $0.1764000 | $0.1655000 | $0.1771000 | $0.1649000 |
| 2024-07-08 | $0.1655000 | $0.1696000 | $0.1744000 | $0.1592000 |
| 2024-07-09 | $0.1696000 | $0.1776000 | $0.1778000 | $0.1686000 |
| 2024-07-10 | $0.1776000 | $0.1791000 | $0.1804000 | $0.1729000 |
| 2024-07-11 | $0.1791000 | $0.1794000 | $0.1843000 | $0.1786000 |
| 2024-07-12 | $0.1794000 | $0.1820000 | $0.1822000 | $0.1764000 |
| 2024-07-13 | $0.1820000 | $0.1854000 | $0.1863000 | $0.1809000 |
| 2024-07-14 | $0.1854000 | $0.1891000 | $0.1892000 | $0.1837000 |
| 2024-07-15 | $0.1891000 | $0.1965000 | $0.1966000 | $0.1887000 |
| 2024-07-16 | $0.1965000 | $0.1970000 | $0.1987000 | $0.1892000 |
| 2024-07-17 | $0.1970000 | $0.1966000 | $0.2038000 | $0.1966000 |
| 2024-07-18 | $0.1966000 | $0.1884000 | $0.2017000 | $0.1861000 |
| 2024-07-19 | $0.1884000 | $0.2016000 | $0.2025000 | $0.1868000 |
| 2024-07-20 | $0.2016000 | $0.1990000 | $0.2028000 | $0.1980000 |
| 2024-07-21 | $0.1990000 | $0.2057000 | $0.2062000 | $0.1950000 |
| 2024-07-22 | $0.2057000 | $0.2059000 | $0.2061000 | $0.2057000 |
| 2024-07-23 | $0.1942000 | $0.1921000 | $0.1977000 | $0.1893000 |
| 2024-07-24 | $0.1921000 | $0.1922000 | $0.2081000 | $0.1910000 |
| 2024-07-25 | $0.1922000 | $0.1840000 | $0.1935000 | $0.1792000 |
| 2024-07-26 | $0.1840000 | $0.1930000 | $0.1933000 | $0.1825000 |
| 2024-07-27 | $0.1930000 | $0.1983000 | $0.1990000 | $0.1920000 |
| 2024-07-28 | $0.1983000 | $0.1968000 | $0.1988000 | $0.1938000 |
| 2024-07-29 | $0.1968000 | $0.1919000 | $0.1998000 | $0.1918000 |
| 2024-07-30 | $0.1919000 | $0.1924000 | $0.1963000 | $0.1904000 |
| 2024-07-31 | $0.1924000 | $0.1932000 | $0.1982000 | $0.1918000 |
| 2024-08-01 | $0.1932000 | $0.1856000 | $0.1949000 | $0.1728000 |
| 2024-08-02 | $0.1856000 | $0.1702000 | $0.1856000 | $0.1695000 |
| 2024-08-03 | $0.1702000 | $0.1665000 | $0.1735000 | $0.1617000 |
| 2024-08-04 | $0.1665000 | $0.1577000 | $0.1682000 | $0.1521000 |
| 2024-08-05 | $0.1577000 | $0.1527000 | $0.1604000 | $0.1309000 |
| 2024-08-06 | $0.1527000 | $0.1563000 | $0.1610000 | $0.1527000 |
| 2024-08-07 | $0.1563000 | $0.1545000 | $0.1608000 | $0.1513000 |
| 2024-08-08 | $0.1545000 | $0.1679000 | $0.1689000 | $0.1518000 |
| 2024-08-09 | $0.1679000 | $0.1669000 | $0.1679000 | $0.1614000 |
| 2024-08-10 | $0.1669000 | $0.1679000 | $0.1762000 | $0.1638000 |
| 2024-08-11 | $0.1679000 | $0.1583000 | $0.1690000 | $0.1579000 |
| 2024-08-12 | $0.1583000 | $0.1637000 | $0.1677000 | $0.1583000 |
| 2024-08-13 | $0.1637000 | $0.1680000 | $0.1744000 | $0.1593000 |
| 2024-08-14 | $0.1680000 | $0.1658000 | $0.1697000 | $0.1638000 |
| 2024-08-15 | $0.1658000 | $0.1612000 | $0.1676000 | $0.1597000 |
| 2024-08-16 | $0.1612000 | $0.1601000 | $0.1633000 | $0.1564000 |
| 2024-08-17 | $0.1601000 | $0.1636000 | $0.1641000 | $0.1594000 |
| 2024-08-18 | $0.1636000 | $0.1641000 | $0.1673000 | $0.1609000 |
| 2024-08-19 | $0.1641000 | $0.1688000 | $0.1689000 | $0.1607000 |
| 2024-08-20 | $0.1688000 | $0.1709000 | $0.1717000 | $0.1667000 |
| 2024-08-21 | $0.1709000 | $0.1756000 | $0.1784000 | $0.1691000 |
| 2024-08-22 | $0.1759000 | $0.1776000 | $0.1819000 | $0.1737000 |
| 2024-08-23 | $0.1776000 | $0.1867000 | $0.1879000 | $0.1756000 |
| 2024-08-24 | $0.1867000 | $0.1904000 | $0.1935000 | $0.1847000 |
| 2024-08-25 | $0.1904000 | $0.1876000 | $0.1911000 | $0.1827000 |
| 2024-08-26 | $0.1876000 | $0.1783000 | $0.1885000 | $0.1769000 |
| 2024-08-27 | $0.1783000 | $0.1695000 | $0.1803000 | $0.1668000 |
| 2024-08-28 | $0.1695000 | $0.1644000 | $0.1754000 | $0.1623000 |
| 2024-08-29 | $0.1644000 | $0.1648000 | $0.1648000 | $0.1644000 |
| 2025-04-23 | $0.1414000 | $0.1419000 | $0.1444000 | $0.1390000 |
| 2025-04-24 | $0.1419000 | $0.1457000 | $0.1460000 | $0.1373000 |
| 2025-04-25 | $0.1457000 | $0.1501000 | $0.1523000 | $0.1444000 |
| 2025-04-26 | $0.1501000 | $0.1520000 | $0.1535000 | $0.1490000 |
| 2025-04-27 | $0.1520000 | $0.1450000 | $0.1534000 | $0.1441000 |
| 2025-04-28 | $0.1450000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2025-04-30 | $0.1495000 | $0.1524000 | $0.1532000 | $0.1450000 |
| 2025-05-01 | $0.1524000 | $0.1548000 | $0.1591000 | $0.1503000 |
| 2025-05-02 | $0.1548000 | $0.1521000 | $0.1560000 | $0.1511000 |
| 2025-05-03 | $0.1521000 | $0.1451000 | $0.1528000 | $0.1427000 |
| 2025-05-04 | $0.1451000 | $0.1396000 | $0.1459000 | $0.1388000 |
| 2025-05-05 | $0.1396000 | $0.1396000 | $0.1396000 | $0.1396000 |
Description
Basic Attention Token Crypto ICO Description
The Basic Attention Token is an Ethereum-based token that can be used to obtain a variety of advertising and attention-based services on the Brave platform, a new Blockchain based digital advertising system. User attention is privately monitored in the Brave browser and publishers are rewarded accordingly with BATs. Users also get a share of BATs for participating.
Technologie
Basic Attention Token Crypto Technology
Sorry, detailed technology about Basic Attention Token is not currently available
Eigenschaften
Basic Attention Token Crypto Features
Sorry, detailed features about Basic Attention Token is not currently available
ICO Status
Basic Attention Token ICO Details
ICO Status
Finished
Token-Angebot
1500000000
Anfangsdatum
2017-05-31
Endtermin
2017-05-31
Fundraising (BTC)
156,250 ETH
Fundraising (USD)
36000000
Startpreis (USD)
0.36
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Basic Attention Token radically improves the efficiency of digital advertising by creating a new token that can be exchanged between publishers, advertisers, and users. It all happens on the Ethereum blockchain as an ERC20 token. The token can be used to obtain a variety of advertising and attention-based services on the Brave platform. The utility of the token is based on user attention, which simply means a person’s focused mental engagement.
Team
- Brendan Eich - Founder: Co-founded Mozilla &Firefox, created JavaScript
- Brian Bondy - Co-Founder: Khan academy, Evernote, Mozilla
- Yan Zhu - Security & Privacy Engineering: EFF Fellow, Yahoo, Tor project, Privacy Badger
- Scott Locklin - BAT Smart Contracts & Economics: Co-founded Kerf Software, machine learning
- Bradley Richter - Brand & Interaction Design: EFI/Fiery, Co-creator: eBeam & Luidia
- Catherine Corre - Communications: AOL, Netscape
- Brian Brown - Go-to-market: Co-founded Joyent, Deputy Editor WSJ
The BAT ICO managed to hit their funding cap of 156,250 ETH within a record breaking 24 seconds. Only 2222 investors held BAT as of 5/6/17. 184 unique addresses took part and to raise the approximate $36,000,000, with some participants paying transactions fees well over $1000 in one case up to $6,000. The largest single investment was 20,000 ETH which at the time was worth around $4.7m.
Basic Attention Token News
Verbunden Coins
![EncryptoTel [ETH]](http://www.cryptoprices.live/public/images/coins_icons/ett_.png "EncryptoTel [ETH]"){kind=icon}
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen