BSV Coin Values BSV
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2698
Märkte: 22707
Marktkapitalisierung
24h Vol
2698
Kryptowährungen63.57%
Bitcoin AktieBitcoin SV Crypto Coin Rank 6
Webseite
18,453,952 BSV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitcoin SV
Bitcoin SV valuesUSD Preis $ 184.81
$ 184.81
Bitcoin SV BTC Preis 0.01997837
0.01997837
Bitcoin SV 24h Vol $ 1,953,389,208
$ 1,953,389,208
Bitcoin SV Marktkapitalisierung $ 3,410,564,909
$ 3,410,564,909
24h Vol
211,160 BTC 1 H
-0.55 %
24 H
8.45 %
7 d
16.65 %
Heute Bitcoin SV Preis in US-Dollar ist derzeit
184.81
USD, und wenn in konvertiert Bitcoin ist
0.01997837
BTC. Insgesamt 18,453,952 BSV sind derzeit auf dem Markt im Umlauf. Bitcoin SV Die Preise erfahren derzeit eine Änderung von 8.45 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 19.534 M US dollars Bitcoin SV wurde gehandelt Krypto-Austausch. Erhalten Bitcoin SV's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Bitcoin SV
Symbol
BSV
Algorithmus
SHA256
BTC Preis
0.01997837 BTC
BTC Markt
368,680 BTC
BTC 24h Vol
211,160 BTC
Insgesamt abgebaute Münzen
18,453,952 BSV
1h
-0.55 %
24h
8.45 %
7d
16.65 %
Twitter
Webseite
Share Bitcoin SV Price
BSV Diagramme
Bitcoin SV Preis Diagramme
BSV Hoch / Niedrig Preis Chart
Bitcoin SV Preis Hoch / Niedrig Preis Chart
Historische Daten
Bitcoin SV Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-12-25 | $43.94 | $43.13 | $44.29 | $42.64 |
| 2022-12-26 | $43.13 | $44.17 | $44.78 | $42.93 |
| 2022-12-27 | $44.17 | $43.35 | $44.04 | $42.70 |
| 2022-12-28 | $43.35 | $40.49 | $43.25 | $40.16 |
| 2022-12-29 | $40.49 | $42.01 | $43.03 | $40.68 |
| 2022-12-30 | $42.01 | $41.47 | $42.89 | $41.30 |
| 2022-12-31 | $41.47 | $41.16 | $41.66 | $41.00 |
| 2023-01-01 | $41.16 | $41.25 | $41.67 | $41.00 |
| 2023-01-02 | $41.25 | $42.06 | $42.66 | $41.03 |
| 2023-01-03 | $42.06 | $41.91 | $43.13 | $41.68 |
| 2023-01-04 | $41.91 | $43.03 | $43.38 | $42.27 |
| 2023-01-05 | $43.03 | $43.33 | $44.49 | $42.94 |
| 2023-01-06 | $43.33 | $42.98 | $43.64 | $42.53 |
| 2023-01-07 | $42.98 | $43.27 | $43.54 | $42.88 |
| 2023-01-08 | $43.27 | $43.54 | $43.78 | $43.23 |
| 2023-01-09 | $43.54 | $44.32 | $44.56 | $43.62 |
| 2023-01-10 | $44.32 | $44.32 | $44.32 | $44.32 |
| 2023-01-31 | $42.52 | $42.63 | $43.41 | $42.28 |
| 2023-02-01 | $42.63 | $43.47 | $44.19 | $42.88 |
| 2023-02-02 | $43.47 | $43.47 | $43.47 | $43.47 |
| 2023-02-03 | $42.55 | $43.45 | $43.50 | $42.42 |
| 2023-02-04 | $43.45 | $43.26 | $43.70 | $42.81 |
| 2023-02-05 | $43.26 | $44.28 | $45.79 | $42.28 |
| 2023-02-06 | $44.28 | $42.43 | $44.00 | $41.40 |
| 2023-02-07 | $42.43 | $43.53 | $43.60 | $42.90 |
| 2023-02-08 | $43.53 | $42.59 | $43.08 | $42.27 |
| 2023-02-09 | $42.59 | $41.00 | $41.46 | $40.13 |
| 2023-02-10 | $41.00 | $40.67 | $40.87 | $40.18 |
| 2023-02-11 | $40.67 | $40.67 | $40.87 | $40.17 |
| 2023-02-28 | $41.67 | $41.02 | $41.60 | $40.60 |
| 2023-03-01 | $41.02 | $41.70 | $42.32 | $41.16 |
| 2023-03-02 | $41.70 | $41.80 | $42.97 | $41.04 |
| 2023-03-03 | $41.80 | $39.13 | $40.00 | $27.66 |
| 2023-03-04 | $39.13 | $38.38 | $39.65 | $37.75 |
| 2023-03-05 | $38.38 | $38.43 | $39.08 | $38.29 |
| 2023-03-06 | $38.43 | $38.03 | $38.46 | $37.58 |
| 2023-03-07 | $38.03 | $37.67 | $37.79 | $36.79 |
| 2023-03-08 | $37.67 | $35.75 | $36.86 | $34.93 |
| 2023-03-09 | $35.75 | $33.83 | $34.20 | $32.88 |
| 2023-03-10 | $33.83 | $33.83 | $33.83 | $33.83 |
| 2023-03-30 | $36.13 | $35.69 | $35.78 | $34.71 |
| 2023-03-31 | $35.69 | $36.14 | $36.45 | $35.82 |
| 2023-04-01 | $35.80 | $35.40 | $36.90 | $34.74 |
| 2023-04-02 | $36.12 | $35.60 | $36.02 | $35.40 |
| 2023-04-03 | $35.60 | $35.62 | $36.10 | $35.04 |
| 2023-04-04 | $35.62 | $36.21 | $36.27 | $35.84 |
| 2023-04-05 | $36.15 | $37.17 | $38.86 | $35.79 |
| 2023-04-06 | $37.17 | $36.51 | $37.47 | $36.43 |
| 2023-04-07 | $36.51 | $35.78 | $36.45 | $35.50 |
| 2023-04-08 | $35.78 | $35.75 | $35.95 | $35.61 |
| 2023-04-09 | $35.75 | $35.68 | $36.25 | $35.57 |
| 2023-04-10 | $35.68 | $35.68 | $35.68 | $35.68 |
| 2023-04-30 | $34.14 | $33.47 | $34.12 | $33.21 |
| 2023-05-01 | $33.47 | $33.06 | $33.28 | $32.10 |
| 2023-05-02 | $33.06 | $33.20 | $33.92 | $33.06 |
| 2023-05-03 | $33.20 | $32.96 | $33.83 | $32.67 |
| 2023-05-04 | $32.96 | $32.94 | $33.17 | $32.42 |
| 2023-05-05 | $32.94 | $33.39 | $33.95 | $33.10 |
| 2023-05-06 | $33.39 | $32.65 | $33.57 | $32.21 |
| 2023-05-07 | $32.65 | $32.40 | $32.40 | $31.95 |
| 2023-05-08 | $32.40 | $30.14 | $31.56 | $28.73 |
| 2023-05-09 | $30.14 | $42.60 | $44.48 | $29.89 |
| 2023-05-10 | $42.60 | $42.60 | $42.60 | $42.46 |
| 2023-05-31 | $33.99 | $32.91 | $33.43 | $32.47 |
| 2023-06-01 | $32.91 | $32.38 | $32.89 | $32.03 |
| 2023-06-02 | $32.38 | $32.84 | $34.01 | $32.73 |
| 2023-06-03 | $32.84 | $32.85 | $33.06 | $32.52 |
| 2023-06-04 | $32.85 | $32.90 | $33.39 | $32.80 |
| 2023-06-05 | $32.90 | $30.43 | $31.40 | $27.83 |
| 2023-06-06 | $30.43 | $31.33 | $32.55 | $31.27 |
| 2023-06-07 | $31.33 | $30.01 | $30.57 | $29.59 |
| 2023-06-08 | $30.01 | $30.30 | $30.43 | $30.06 |
| 2023-06-09 | $30.30 | $30.09 | $30.32 | $29.85 |
| 2023-06-10 | $30.09 | $30.09 | $30.09 | $30.08 |
| 2023-06-30 | $38.15 | $42.96 | $44.24 | $38.18 |
| 2023-07-01 | $42.96 | $48.82 | $56.32 | $43.13 |
| 2023-07-02 | $48.82 | $50.18 | $51.99 | $45.71 |
| 2023-07-03 | $49.37 | $46.90 | $49.76 | $46.35 |
| 2023-07-04 | $47.39 | $44.72 | $48.96 | $43.36 |
| 2023-07-05 | $44.72 | $43.01 | $45.33 | $40.36 |
| 2023-07-06 | $43.01 | $42.78 | $44.45 | $40.89 |
| 2023-07-07 | $42.78 | $43.49 | $44.95 | $42.28 |
| 2023-07-08 | $43.24 | $42.13 | $44.09 | $41.15 |
| 2023-07-09 | $42.13 | $40.72 | $42.29 | $40.62 |
| 2023-07-10 | $40.70 | $40.70 | $40.70 | $40.70 |
| 2023-07-11 | $41.16 | $39.80 | $41.43 | $39.21 |
| 2023-07-12 | $39.80 | $39.59 | $40.63 | $38.74 |
| 2023-07-13 | $39.59 | $39.32 | $40.44 | $38.83 |
| 2023-07-14 | $39.63 | $36.43 | $39.00 | $33.82 |
| 2023-07-15 | $36.49 | $37.11 | $37.61 | $35.82 |
| 2023-07-16 | $37.11 | $35.99 | $37.61 | $35.97 |
| 2023-07-17 | $36.06 | $36.60 | $38.08 | $35.79 |
| 2023-07-18 | $36.66 | $35.99 | $36.81 | $35.37 |
| 2023-07-19 | $36.02 | $38.56 | $39.19 | $36.02 |
| 2023-07-20 | $38.59 | $37.99 | $39.49 | $37.74 |
| 2023-07-21 | $37.99 | $38.18 | $39.02 | $37.83 |
| 2023-07-22 | $38.18 | $37.07 | $38.42 | $37.04 |
| 2023-07-23 | $37.07 | $37.30 | $37.63 | $36.74 |
| 2023-07-24 | $37.30 | $35.88 | $37.35 | $35.41 |
| 2023-07-25 | $35.88 | $35.24 | $35.95 | $34.86 |
| 2023-07-26 | $35.24 | $35.24 | $35.24 | $35.24 |
| 2023-07-27 | $35.04 | $35.02 | $35.68 | $34.82 |
| 2023-07-28 | $35.02 | $35.19 | $35.23 | $34.50 |
| 2023-07-29 | $35.19 | $35.97 | $35.97 | $35.12 |
| 2023-07-30 | $35.97 | $39.59 | $39.74 | $35.31 |
| 2023-07-31 | $39.59 | $40.19 | $40.72 | $38.00 |
| 2023-08-01 | $40.26 | $38.29 | $40.26 | $37.42 |
| 2023-08-02 | $38.29 | $36.66 | $38.40 | $36.43 |
| 2023-08-03 | $36.66 | $35.70 | $36.79 | $35.59 |
| 2023-08-04 | $35.60 | $36.29 | $37.42 | $35.48 |
| 2023-08-05 | $36.36 | $35.93 | $36.38 | $35.54 |
| 2023-08-06 | $35.93 | $35.33 | $35.94 | $35.21 |
| 2023-08-07 | $35.32 | $36.16 | $36.74 | $35.28 |
| 2023-08-08 | $36.19 | $36.45 | $36.74 | $35.62 |
| 2023-08-09 | $36.45 | $35.99 | $36.46 | $35.75 |
| 2023-08-10 | $35.99 | $35.86 | $36.04 | $35.59 |
| 2023-08-11 | $35.86 | $35.79 | $35.98 | $35.54 |
| 2023-08-12 | $35.79 | $36.06 | $36.36 | $35.79 |
| 2023-08-13 | $36.06 | $35.67 | $36.15 | $35.61 |
| 2023-08-14 | $35.67 | $35.79 | $35.93 | $35.49 |
| 2023-08-15 | $35.82 | $34.57 | $35.77 | $33.17 |
| 2023-08-16 | $34.57 | $31.23 | $34.01 | $29.68 |
| 2023-08-17 | $31.23 | $28.31 | $29.91 | $25.78 |
| 2023-08-18 | $28.40 | $29.17 | $29.38 | $28.24 |
| 2023-08-19 | $29.15 | $31.25 | $33.00 | $29.16 |
| 2023-08-20 | $31.25 | $30.78 | $31.25 | $30.40 |
| 2023-08-21 | $30.80 | $31.12 | $31.80 | $30.67 |
| 2023-08-22 | $31.09 | $30.67 | $31.14 | $30.10 |
| 2023-08-23 | $30.67 | $31.08 | $31.34 | $30.28 |
| 2023-08-24 | $31.08 | $30.92 | $31.14 | $30.37 |
| 2023-08-25 | $30.92 | $30.37 | $30.97 | $30.14 |
| 2023-08-26 | $30.37 | $29.91 | $30.37 | $29.69 |
| 2023-08-27 | $29.86 | $31.02 | $31.91 | $29.93 |
| 2023-08-28 | $31.11 | $31.22 | $31.71 | $30.17 |
| 2023-08-29 | $31.17 | $34.02 | $34.52 | $32.52 |
| 2023-08-30 | $33.79 | $32.63 | $33.86 | $32.37 |
| 2023-08-31 | $32.63 | $31.24 | $33.15 | $31.20 |
| 2023-09-01 | $31.24 | $30.99 | $31.92 | $30.74 |
| 2023-09-02 | $30.99 | $30.35 | $31.20 | $29.94 |
| 2023-09-03 | $30.35 | $30.69 | $30.82 | $30.14 |
| 2023-09-04 | $30.69 | $30.42 | $31.02 | $30.19 |
| 2023-09-05 | $30.42 | $30.62 | $30.68 | $30.00 |
| 2023-09-06 | $30.62 | $30.37 | $30.78 | $30.04 |
| 2023-09-07 | $30.37 | $30.62 | $30.78 | $30.16 |
| 2023-09-08 | $30.62 | $30.88 | $30.91 | $30.24 |
| 2023-09-09 | $30.88 | $30.83 | $31.03 | $30.61 |
| 2023-09-10 | $30.83 | $29.76 | $30.83 | $29.36 |
| 2023-09-11 | $29.76 | $29.14 | $29.85 | $28.69 |
| 2023-09-12 | $29.14 | $30.94 | $31.73 | $29.11 |
| 2023-09-13 | $30.94 | $30.80 | $31.33 | $30.65 |
| 2023-09-14 | $30.80 | $31.67 | $31.67 | $30.61 |
| 2023-09-15 | $31.67 | $31.91 | $32.24 | $31.13 |
| 2023-09-16 | $31.91 | $31.53 | $32.42 | $31.42 |
| 2023-09-17 | $31.53 | $30.89 | $31.53 | $30.63 |
| 2023-09-18 | $30.89 | $31.52 | $32.72 | $30.86 |
| 2023-09-19 | $31.52 | $31.77 | $32.23 | $31.41 |
| 2023-09-20 | $31.77 | $31.71 | $31.83 | $31.07 |
| 2023-09-21 | $31.71 | $31.15 | $31.71 | $30.90 |
| 2023-09-22 | $31.15 | $31.23 | $31.41 | $30.97 |
| 2023-09-23 | $31.23 | $31.18 | $31.34 | $30.99 |
| 2023-09-24 | $31.24 | $30.65 | $32.15 | $29.70 |
| 2023-09-25 | $30.76 | $30.78 | $31.00 | $30.49 |
| 2023-09-26 | $30.78 | $30.96 | $30.97 | $30.67 |
| 2023-09-27 | $30.98 | $31.50 | $31.92 | $30.76 |
| 2023-09-28 | $31.55 | $31.97 | $32.31 | $31.46 |
| 2023-09-29 | $31.97 | $31.48 | $32.02 | $31.34 |
| 2023-09-30 | $31.40 | $31.47 | $31.90 | $31.09 |
| 2023-10-01 | $31.47 | $32.47 | $33.20 | $28.89 |
| 2023-10-02 | $32.47 | $39.42 | $39.42 | $31.91 |
| 2023-10-03 | $39.42 | $36.32 | $43.20 | $35.68 |
| 2023-10-04 | $36.37 | $37.93 | $39.32 | $36.65 |
| 2023-10-05 | $37.93 | $36.71 | $38.27 | $35.91 |
| 2023-10-06 | $36.71 | $36.25 | $39.38 | $35.18 |
| 2023-10-07 | $36.22 | $35.55 | $36.23 | $35.28 |
| 2023-10-08 | $35.55 | $34.68 | $35.60 | $34.34 |
| 2023-10-09 | $34.55 | $33.01 | $34.25 | $31.82 |
| 2023-10-10 | $33.01 | $33.70 | $34.68 | $32.74 |
| 2023-10-11 | $33.70 | $33.43 | $33.86 | $32.03 |
| 2023-10-12 | $33.43 | $33.90 | $34.41 | $33.10 |
| 2023-10-13 | $33.80 | $34.05 | $34.27 | $33.21 |
| 2023-10-14 | $34.05 | $33.89 | $34.11 | $33.83 |
| 2023-10-15 | $33.81 | $33.92 | $34.41 | $33.56 |
| 2023-10-16 | $33.92 | $39.13 | $40.61 | $35.13 |
| 2023-10-17 | $39.01 | $38.61 | $41.14 | $37.59 |
| 2023-10-18 | $38.61 | $40.65 | $43.43 | $37.70 |
| 2023-10-19 | $40.65 | $42.53 | $44.88 | $40.86 |
| 2023-10-20 | $42.53 | $55.03 | $57.35 | $42.86 |
| 2023-10-21 | $55.03 | $55.84 | $59.28 | $53.06 |
| 2023-10-22 | $55.84 | $50.85 | $57.84 | $48.48 |
| 2023-10-23 | $50.76 | $55.05 | $58.59 | $53.10 |
| 2023-10-24 | $55.05 | $51.63 | $56.52 | $50.55 |
| 2023-10-25 | $51.63 | $50.34 | $52.89 | $48.72 |
| 2023-10-26 | $50.34 | $47.72 | $50.79 | $45.74 |
| 2023-10-27 | $47.72 | $45.74 | $47.37 | $44.79 |
| 2023-10-28 | $45.74 | $48.85 | $50.39 | $45.99 |
| 2023-10-29 | $48.85 | $50.97 | $52.70 | $49.49 |
| 2023-10-30 | $50.97 | $50.12 | $51.05 | $48.98 |
| 2023-10-31 | $50.12 | $49.32 | $51.29 | $47.62 |
| 2023-11-01 | $49.32 | $49.51 | $50.43 | $48.52 |
| 2023-11-02 | $49.51 | $49.14 | $50.32 | $47.81 |
| 2023-11-03 | $49.14 | $49.04 | $49.29 | $47.72 |
| 2023-11-04 | $48.97 | $49.19 | $49.82 | $48.77 |
| 2023-11-05 | $49.19 | $49.76 | $51.93 | $48.88 |
| 2023-11-06 | $49.76 | $49.57 | $50.16 | $47.15 |
| 2023-11-07 | $49.57 | $49.09 | $51.15 | $48.85 |
| 2023-11-08 | $49.09 | $49.39 | $49.54 | $48.82 |
| 2023-11-09 | $49.36 | $49.70 | $55.75 | $45.77 |
| 2023-11-10 | $49.70 | $50.94 | $52.25 | $49.41 |
| 2023-11-11 | $50.94 | $49.73 | $50.81 | $48.66 |
| 2023-11-12 | $49.73 | $49.58 | $49.98 | $47.87 |
| 2023-11-13 | $49.58 | $49.84 | $52.64 | $48.45 |
| 2023-11-14 | $49.84 | $48.10 | $48.63 | $46.43 |
| 2023-11-15 | $48.10 | $50.27 | $51.52 | $49.40 |
| 2023-11-16 | $50.27 | $48.42 | $49.11 | $47.59 |
| 2023-11-17 | $48.39 | $47.80 | $49.48 | $46.74 |
| 2023-11-18 | $47.91 | $47.06 | $47.86 | $46.10 |
| 2023-11-19 | $47.06 | $48.34 | $49.58 | $47.63 |
| 2023-11-20 | $48.27 | $47.60 | $48.76 | $47.48 |
| 2023-11-21 | $47.60 | $44.45 | $47.20 | $43.70 |
| 2023-11-22 | $44.45 | $46.78 | $47.27 | $46.52 |
| 2023-11-23 | $46.78 | $46.77 | $47.07 | $46.36 |
| 2023-11-24 | $46.77 | $47.96 | $48.53 | $47.02 |
| 2023-11-25 | $47.96 | $47.78 | $49.03 | $47.52 |
| 2023-11-26 | $47.78 | $46.64 | $47.39 | $45.78 |
| 2023-11-27 | $46.64 | $45.44 | $46.78 | $44.84 |
| 2023-11-28 | $45.44 | $46.20 | $46.58 | $45.82 |
| 2023-11-29 | $46.20 | $46.42 | $47.55 | $46.19 |
| 2023-11-30 | $46.42 | $46.41 | $46.41 | $45.69 |
| 2023-12-01 | $46.41 | $47.68 | $49.15 | $47.21 |
| 2023-12-02 | $47.68 | $48.51 | $49.10 | $48.31 |
| 2023-12-03 | $48.51 | $50.26 | $52.30 | $49.02 |
| 2023-12-04 | $50.26 | $52.40 | $56.01 | $50.89 |
| 2023-12-05 | $52.40 | $52.73 | $55.33 | $51.72 |
| 2023-12-06 | $52.73 | $52.31 | $54.45 | $50.95 |
| 2023-12-07 | $52.31 | $51.64 | $52.07 | $50.60 |
| 2023-12-08 | $51.64 | $53.91 | $55.54 | $52.49 |
| 2023-12-09 | $53.91 | $51.72 | $53.87 | $51.20 |
| 2023-12-10 | $51.72 | $53.03 | $54.30 | $50.80 |
| 2023-12-11 | $53.03 | $48.99 | $50.27 | $46.31 |
| 2023-12-12 | $48.99 | $48.61 | $49.89 | $48.11 |
| 2023-12-13 | $48.61 | $49.66 | $50.95 | $48.76 |
| 2023-12-14 | $49.66 | $50.04 | $50.35 | $49.36 |
| 2023-12-15 | $50.04 | $48.52 | $49.78 | $48.23 |
| 2023-12-16 | $48.52 | $49.38 | $49.85 | $48.54 |
| 2023-12-17 | $49.38 | $48.63 | $49.41 | $48.21 |
| 2023-12-18 | $48.63 | $48.49 | $50.37 | $47.51 |
| 2023-12-19 | $48.49 | $48.06 | $48.86 | $47.38 |
| 2023-12-20 | $48.06 | $49.35 | $50.00 | $48.87 |
| 2023-12-21 | $49.35 | $49.62 | $50.46 | $48.09 |
| 2023-12-22 | $49.62 | $50.96 | $51.80 | $47.70 |
| 2023-12-23 | $50.96 | $50.42 | $50.69 | $49.51 |
| 2023-12-24 | $50.42 | $49.00 | $49.61 | $48.31 |
| 2023-12-25 | $49.00 | $51.00 | $51.88 | $49.39 |
| 2023-12-26 | $51.00 | $49.79 | $50.26 | $47.75 |
| 2023-12-27 | $49.79 | $76.51 | $76.51 | $50.60 |
| 2023-12-28 | $76.51 | $91.69 | $95.61 | $71.34 |
| 2023-12-29 | $91.69 | $95.84 | $105.82 | $78.51 |
| 2023-12-30 | $95.84 | $93.27 | $103.43 | $89.48 |
| 2023-12-31 | $93.27 | $96.02 | $99.87 | $87.35 |
| 2024-01-01 | $96.02 | $104.00 | $116.77 | $97.90 |
| 2024-01-02 | $104.00 | $99.02 | $108.65 | $94.17 |
| 2024-01-03 | $99.02 | $86.61 | $95.95 | $80.01 |
| 2024-01-04 | $86.61 | $84.81 | $91.22 | $83.75 |
| 2024-01-05 | $84.81 | $84.86 | $84.87 | $84.79 |
| 2024-01-06 | $83.32 | $81.64 | $89.34 | $79.97 |
| 2024-01-07 | $81.77 | $77.62 | $83.02 | $76.52 |
| 2024-01-08 | $77.62 | $93.04 | $95.24 | $76.17 |
| 2024-01-09 | $93.04 | $90.17 | $94.83 | $83.44 |
| 2024-01-10 | $90.17 | $93.10 | $98.61 | $90.11 |
| 2024-01-11 | $93.10 | $95.30 | $100.22 | $89.93 |
| 2024-01-12 | $95.30 | $85.85 | $92.23 | $83.84 |
| 2024-01-13 | $85.85 | $85.04 | $86.15 | $82.21 |
| 2024-01-14 | $85.04 | $82.12 | $87.16 | $81.53 |
| 2024-01-15 | $82.12 | $84.90 | $87.28 | $83.67 |
| 2024-01-16 | $84.90 | $83.42 | $86.95 | $82.38 |
| 2024-01-17 | $83.42 | $80.31 | $82.66 | $79.45 |
| 2024-01-18 | $80.31 | $75.88 | $78.65 | $74.98 |
| 2024-01-19 | $75.88 | $73.84 | $76.84 | $71.60 |
| 2024-01-20 | $73.84 | $72.48 | $73.94 | $70.89 |
| 2024-01-21 | $72.48 | $75.45 | $77.11 | $72.21 |
| 2024-01-22 | $75.45 | $69.09 | $72.01 | $68.73 |
| 2024-01-23 | $69.09 | $72.14 | $73.13 | $66.43 |
| 2024-01-24 | $72.14 | $71.30 | $72.90 | $70.58 |
| 2024-01-25 | $71.30 | $67.82 | $71.06 | $67.70 |
| 2024-01-26 | $67.82 | $70.84 | $71.92 | $69.83 |
| 2024-01-27 | $71.00 | $73.42 | $74.94 | $71.53 |
| 2024-01-28 | $73.42 | $72.33 | $76.28 | $71.28 |
| 2024-01-29 | $72.33 | $73.22 | $76.56 | $72.83 |
| 2024-01-30 | $73.22 | $71.11 | $73.52 | $70.99 |
| 2024-01-31 | $71.11 | $68.85 | $70.51 | $68.30 |
| 2024-02-01 | $68.85 | $70.08 | $71.20 | $69.09 |
| 2024-02-02 | $70.08 | $70.99 | $71.34 | $70.04 |
| 2024-02-03 | $70.99 | $73.62 | $77.14 | $70.69 |
| 2024-02-04 | $73.62 | $70.88 | $72.88 | $70.79 |
| 2024-02-05 | $70.88 | $70.70 | $72.53 | $70.35 |
| 2024-02-06 | $70.70 | $71.88 | $73.99 | $71.36 |
| 2024-02-07 | $71.88 | $73.78 | $77.55 | $73.07 |
| 2024-02-08 | $73.78 | $77.06 | $77.29 | $74.71 |
| 2024-02-09 | $77.06 | $79.17 | $82.80 | $77.90 |
| 2024-02-10 | $79.17 | $77.77 | $80.44 | $77.29 |
| 2024-02-11 | $77.77 | $80.73 | $81.60 | $77.97 |
| 2024-02-12 | $80.73 | $82.11 | $83.70 | $80.36 |
| 2024-02-13 | $82.11 | $80.62 | $83.20 | $79.57 |
| 2024-02-14 | $80.62 | $82.17 | $84.04 | $81.24 |
| 2024-02-15 | $82.17 | $80.34 | $82.73 | $79.51 |
| 2024-02-16 | $80.34 | $78.87 | $80.75 | $77.62 |
| 2024-02-17 | $78.87 | $77.09 | $78.17 | $75.90 |
| 2024-02-18 | $77.09 | $77.64 | $78.31 | $77.06 |
| 2024-02-19 | $77.64 | $78.40 | $78.86 | $76.69 |
| 2024-02-20 | $78.40 | $76.63 | $79.19 | $75.37 |
| 2024-02-21 | $76.63 | $74.93 | $76.02 | $73.89 |
| 2024-02-22 | $74.93 | $75.36 | $76.18 | $74.08 |
| 2024-02-23 | $75.36 | $73.58 | $75.20 | $72.97 |
| 2024-02-24 | $73.58 | $75.81 | $76.18 | $74.37 |
| 2024-02-25 | $75.81 | $75.68 | $76.56 | $74.64 |
| 2024-02-26 | $75.68 | $79.05 | $82.76 | $78.07 |
| 2024-02-27 | $79.05 | $81.73 | $87.21 | $80.53 |
| 2024-02-28 | $81.73 | $82.82 | $89.51 | $79.07 |
| 2024-02-29 | $82.82 | $80.76 | $86.26 | $79.53 |
| 2024-03-01 | $80.82 | $84.84 | $85.53 | $82.35 |
| 2024-03-02 | $84.84 | $112.72 | $117.69 | $84.00 |
| 2024-03-03 | $113.41 | $108.36 | $129.33 | $104.07 |
| 2024-03-04 | $108.36 | $115.42 | $126.84 | $108.66 |
| 2024-03-05 | $115.36 | $99.73 | $117.02 | $88.24 |
| 2024-03-06 | $99.73 | $103.01 | $103.60 | $96.99 |
| 2024-03-07 | $103.01 | $107.09 | $108.29 | $100.53 |
| 2024-03-08 | $107.09 | $112.10 | $115.44 | $106.30 |
| 2024-03-09 | $112.10 | $110.68 | $118.07 | $109.51 |
| 2024-03-10 | $110.68 | $109.47 | $115.20 | $106.99 |
| 2024-03-11 | $109.47 | $115.79 | $116.36 | $109.66 |
| 2024-03-12 | $115.79 | $112.96 | $114.75 | $108.25 |
| 2024-03-13 | $112.96 | $114.06 | $117.65 | $111.80 |
| 2024-03-14 | $114.06 | $102.70 | $114.04 | $100.41 |
| 2024-03-15 | $102.70 | $91.11 | $100.01 | $88.54 |
| 2024-03-16 | $91.04 | $83.27 | $86.34 | $79.62 |
| 2024-03-17 | $83.27 | $86.14 | $87.85 | $82.45 |
| 2024-03-18 | $86.14 | $81.74 | $85.19 | $80.39 |
| 2024-03-19 | $81.88 | $71.21 | $75.80 | $70.47 |
| 2024-03-20 | $71.21 | $79.94 | $80.55 | $75.86 |
| 2024-03-21 | $79.94 | $79.71 | $80.62 | $76.76 |
| 2024-03-22 | $79.71 | $80.22 | $81.11 | $75.81 |
| 2024-03-23 | $80.22 | $84.87 | $87.37 | $78.85 |
| 2024-03-24 | $84.87 | $87.24 | $91.07 | $86.03 |
| 2024-03-25 | $87.24 | $88.62 | $91.70 | $88.34 |
| 2024-03-26 | $88.62 | $89.59 | $90.57 | $87.91 |
| 2024-03-27 | $89.59 | $92.49 | $93.74 | $85.61 |
| 2024-03-28 | $92.49 | $92.59 | $94.72 | $89.69 |
| 2024-03-29 | $92.59 | $97.17 | $101.78 | $90.80 |
| 2024-03-30 | $97.10 | $96.79 | $100.89 | $95.53 |
| 2024-03-31 | $96.79 | $102.90 | $106.47 | $97.06 |
| 2024-04-01 | $102.90 | $95.61 | $104.11 | $93.80 |
| 2024-04-02 | $95.40 | $86.68 | $89.62 | $84.19 |
| 2024-04-03 | $86.68 | $91.59 | $92.38 | $85.45 |
| 2024-04-04 | $91.59 | $96.96 | $102.85 | $95.11 |
| 2024-04-05 | $96.96 | $93.92 | $100.84 | $92.90 |
| 2024-04-06 | $93.92 | $101.58 | $103.51 | $95.10 |
| 2024-04-07 | $101.58 | $99.67 | $104.87 | $97.86 |
| 2024-04-08 | $99.67 | $100.21 | $104.15 | $98.92 |
| 2024-04-09 | $100.21 | $94.64 | $97.40 | $93.74 |
| 2024-04-10 | $94.64 | $94.36 | $96.76 | $93.23 |
| 2024-04-11 | $94.36 | $92.29 | $94.19 | $91.38 |
| 2024-04-12 | $92.29 | $78.58 | $88.85 | $70.99 |
| 2024-04-13 | $78.58 | $67.09 | $77.21 | $60.52 |
| 2024-04-14 | $67.09 | $71.16 | $71.55 | $67.08 |
| 2024-04-15 | $71.16 | $66.68 | $70.30 | $64.53 |
| 2024-04-16 | $66.68 | $67.14 | $68.04 | $65.23 |
| 2024-04-17 | $67.14 | $64.90 | $66.49 | $63.37 |
| 2024-04-18 | $64.90 | $67.13 | $67.89 | $66.12 |
| 2024-04-19 | $67.13 | $65.89 | $67.49 | $65.00 |
| 2024-04-20 | $65.89 | $70.96 | $72.06 | $66.73 |
| 2024-04-21 | $70.96 | $69.63 | $70.93 | $68.98 |
| 2024-04-22 | $69.63 | $72.47 | $73.34 | $71.53 |
| 2024-04-23 | $72.47 | $71.26 | $72.26 | $71.13 |
| 2024-04-24 | $71.26 | $68.12 | $69.98 | $67.86 |
| 2024-04-25 | $68.12 | $66.75 | $68.68 | $66.68 |
| 2024-04-26 | $66.75 | $65.47 | $66.36 | $64.01 |
| 2024-04-27 | $65.47 | $67.05 | $69.40 | $64.96 |
| 2024-04-28 | $67.05 | $65.95 | $67.21 | $65.95 |
| 2024-04-29 | $65.95 | $65.44 | $67.10 | $64.93 |
| 2024-04-30 | $65.44 | $60.45 | $62.45 | $59.49 |
| 2024-05-01 | $60.39 | $58.92 | $59.33 | $56.77 |
| 2024-05-02 | $58.92 | $58.62 | $59.73 | $58.34 |
| 2024-05-03 | $58.62 | $62.92 | $64.55 | $61.63 |
| 2024-05-04 | $62.92 | $65.05 | $67.16 | $63.85 |
| 2024-05-05 | $65.05 | $64.68 | $65.38 | $64.29 |
| 2024-05-06 | $64.68 | $63.48 | $64.62 | $63.03 |
| 2024-05-07 | $63.48 | $63.20 | $64.57 | $62.51 |
| 2024-05-08 | $63.20 | $62.22 | $64.06 | $61.49 |
| 2024-05-09 | $62.22 | $65.10 | $65.41 | $63.83 |
| 2024-05-10 | $65.10 | $61.46 | $62.98 | $61.16 |
| 2024-05-11 | $61.46 | $61.92 | $62.16 | $61.31 |
| 2024-05-12 | $61.98 | $61.89 | $62.75 | $61.83 |
| 2024-05-13 | $61.89 | $61.42 | $63.62 | $61.19 |
| 2024-05-14 | $61.42 | $61.45 | $61.54 | $61.39 |
| 2024-05-15 | $58.72 | $63.46 | $64.20 | $62.67 |
| 2024-05-16 | $63.46 | $62.58 | $62.99 | $61.02 |
| 2024-05-17 | $62.58 | $65.17 | $65.80 | $63.55 |
| 2024-05-18 | $65.17 | $66.28 | $67.26 | $64.90 |
| 2024-05-19 | $66.28 | $64.89 | $66.53 | $64.70 |
| 2024-05-20 | $64.89 | $70.06 | $71.27 | $68.66 |
| 2024-05-21 | $70.06 | $69.23 | $70.91 | $68.54 |
| 2024-05-22 | $69.23 | $65.81 | $68.38 | $64.80 |
| 2024-05-23 | $65.81 | $63.93 | $65.23 | $62.94 |
| 2024-05-24 | $63.93 | $62.93 | $65.19 | $62.17 |
| 2024-05-25 | $62.93 | $64.09 | $64.91 | $63.61 |
| 2024-05-26 | $64.09 | $63.35 | $63.63 | $62.21 |
| 2024-05-27 | $63.35 | $63.63 | $64.53 | $63.14 |
| 2024-05-28 | $63.63 | $62.53 | $63.51 | $61.36 |
| 2024-05-29 | $62.53 | $62.10 | $62.91 | $61.63 |
| 2024-05-30 | $62.10 | $62.06 | $62.95 | $61.65 |
| 2024-05-31 | $62.06 | $61.60 | $61.81 | $61.07 |
| 2024-06-01 | $61.60 | $60.89 | $61.82 | $60.82 |
| 2024-06-02 | $60.89 | $60.42 | $61.10 | $60.22 |
| 2024-06-03 | $60.42 | $61.36 | $61.63 | $60.55 |
| 2024-06-04 | $61.36 | $62.65 | $62.93 | $62.08 |
| 2024-06-05 | $62.65 | $64.07 | $64.48 | $62.90 |
| 2024-06-06 | $64.07 | $62.99 | $63.77 | $62.59 |
| 2024-06-07 | $62.99 | $57.95 | $63.95 | $53.74 |
| 2024-06-08 | $57.95 | $56.21 | $58.07 | $55.44 |
| 2024-06-09 | $56.21 | $56.97 | $57.24 | $56.41 |
| 2024-06-10 | $56.97 | $54.84 | $56.97 | $54.60 |
| 2024-06-11 | $54.84 | $50.69 | $53.25 | $50.40 |
| 2024-06-12 | $50.69 | $53.02 | $53.78 | $50.45 |
| 2024-06-13 | $53.02 | $50.66 | $52.25 | $50.53 |
| 2024-06-14 | $50.66 | $49.23 | $50.49 | $47.60 |
| 2024-06-15 | $49.23 | $49.84 | $50.10 | $49.11 |
| 2024-06-16 | $49.84 | $49.51 | $50.17 | $49.24 |
| 2024-06-17 | $49.51 | $47.33 | $49.49 | $47.10 |
| 2024-06-18 | $47.33 | $43.45 | $46.44 | $40.90 |
| 2024-06-19 | $43.45 | $44.16 | $44.69 | $42.93 |
| 2024-06-20 | $44.16 | $44.29 | $44.60 | $43.69 |
| 2024-06-21 | $44.29 | $43.79 | $44.41 | $43.28 |
| 2024-06-22 | $43.79 | $45.55 | $47.74 | $43.30 |
| 2024-06-23 | $45.55 | $45.35 | $46.34 | $44.68 |
| 2024-06-24 | $45.35 | $43.99 | $44.12 | $41.47 |
| 2024-06-25 | $43.99 | $45.61 | $45.91 | $44.75 |
| 2024-06-26 | $45.61 | $44.69 | $45.07 | $44.26 |
| 2024-06-27 | $44.69 | $45.54 | $45.79 | $44.25 |
| 2024-06-28 | $45.54 | $44.17 | $45.55 | $43.98 |
| 2024-06-29 | $44.17 | $43.73 | $44.89 | $43.55 |
| 2024-06-30 | $43.73 | $44.95 | $45.48 | $44.51 |
| 2024-07-01 | $44.95 | $44.18 | $45.18 | $44.11 |
| 2024-07-02 | $44.24 | $44.55 | $44.67 | $43.56 |
| 2024-07-03 | $44.55 | $42.50 | $43.49 | $42.29 |
| 2024-07-04 | $42.50 | $36.55 | $40.44 | $36.41 |
| 2024-07-05 | $36.55 | $35.12 | $36.30 | $32.62 |
| 2024-07-06 | $35.12 | $37.44 | $37.69 | $35.89 |
| 2024-07-07 | $37.44 | $34.59 | $35.92 | $34.54 |
| 2024-07-08 | $34.59 | $36.41 | $36.51 | $34.66 |
| 2024-07-09 | $36.41 | $37.50 | $37.81 | $36.84 |
| 2024-07-10 | $37.50 | $38.21 | $38.21 | $37.00 |
| 2024-07-11 | $38.21 | $38.02 | $38.64 | $37.32 |
| 2024-07-12 | $38.02 | $39.09 | $39.21 | $38.27 |
| 2024-07-13 | $39.09 | $39.74 | $41.02 | $39.65 |
| 2024-07-14 | $39.74 | $41.65 | $41.84 | $40.79 |
| 2024-07-15 | $41.65 | $44.67 | $45.75 | $43.90 |
| 2024-07-16 | $44.62 | $45.37 | $47.06 | $44.26 |
| 2024-07-17 | $45.37 | $44.96 | $45.95 | $44.56 |
| 2024-07-18 | $44.96 | $46.42 | $47.60 | $44.44 |
| 2024-07-19 | $46.42 | $47.36 | $48.46 | $46.56 |
| 2024-07-20 | $47.36 | $47.43 | $48.22 | $47.06 |
| 2024-07-21 | $47.42 | $47.72 | $48.33 | $46.70 |
| 2024-07-22 | $47.72 | $47.75 | $47.77 | $47.72 |
| 2024-07-23 | $45.27 | $44.48 | $44.79 | $44.09 |
| 2024-07-24 | $44.48 | $44.20 | $45.57 | $43.91 |
| 2024-07-25 | $44.20 | $42.50 | $44.80 | $41.32 |
| 2024-07-26 | $42.50 | $44.83 | $45.03 | $43.81 |
| 2024-07-27 | $44.83 | $45.92 | $46.58 | $44.82 |
| 2024-07-28 | $45.92 | $46.28 | $47.70 | $45.05 |
| 2024-07-29 | $46.28 | $52.96 | $53.89 | $45.00 |
| 2024-07-30 | $52.96 | $52.61 | $56.56 | $50.89 |
| 2024-07-31 | $52.61 | $49.95 | $51.37 | $49.25 |
| 2024-08-01 | $49.95 | $48.46 | $50.74 | $46.82 |
| 2024-08-02 | $48.46 | $43.37 | $47.60 | $43.18 |
| 2024-08-03 | $43.37 | $43.08 | $45.13 | $42.05 |
| 2024-08-04 | $43.08 | $39.94 | $41.57 | $39.33 |
| 2024-08-05 | $39.94 | $35.98 | $37.24 | $34.51 |
| 2024-08-06 | $35.99 | $37.18 | $38.29 | $36.94 |
| 2024-08-07 | $37.18 | $38.21 | $40.13 | $36.44 |
| 2024-08-08 | $38.21 | $44.06 | $45.97 | $41.90 |
| 2024-08-09 | $44.06 | $42.55 | $43.58 | $41.88 |
| 2024-08-10 | $42.55 | $43.27 | $43.69 | $41.99 |
| 2024-08-11 | $43.27 | $39.70 | $42.62 | $39.65 |
| 2024-08-12 | $39.70 | $42.44 | $44.19 | $40.12 |
| 2024-08-13 | $42.44 | $43.21 | $44.61 | $42.73 |
| 2024-08-14 | $43.21 | $43.14 | $43.73 | $41.73 |
| 2024-08-15 | $43.14 | $43.05 | $43.45 | $41.73 |
| 2024-08-16 | $43.05 | $42.94 | $44.41 | $42.34 |
| 2024-08-17 | $42.94 | $42.52 | $45.34 | $42.24 |
| 2024-08-18 | $42.52 | $42.25 | $42.49 | $41.73 |
| 2024-08-19 | $42.25 | $42.40 | $42.99 | $42.34 |
| 2024-08-20 | $42.40 | $42.62 | $42.62 | $41.44 |
| 2024-08-21 | $42.62 | $44.45 | $45.02 | $43.58 |
| 2024-08-22 | $44.45 | $43.90 | $44.19 | $43.42 |
| 2024-08-23 | $43.90 | $47.48 | $48.00 | $45.71 |
| 2024-08-24 | $47.48 | $47.30 | $48.39 | $46.98 |
| 2024-08-25 | $47.30 | $46.35 | $47.75 | $44.72 |
| 2024-08-26 | $46.35 | $44.07 | $45.82 | $43.56 |
| 2024-08-27 | $44.07 | $41.25 | $42.38 | $41.16 |
| 2024-08-28 | $41.25 | $42.71 | $42.98 | $40.89 |
| 2024-08-29 | $42.71 | $42.69 | $42.71 | $42.68 |
| 2025-04-23 | $31.04 | $30.84 | $31.38 | $30.66 |
| 2025-04-24 | $30.84 | $30.98 | $31.03 | $30.44 |
| 2025-04-25 | $30.98 | $44.08 | $47.49 | $31.20 |
| 2025-04-26 | $44.08 | $41.17 | $46.20 | $40.23 |
| 2025-04-27 | $41.17 | $40.94 | $46.27 | $40.34 |
| 2025-04-28 | $40.94 | $40.94 | $40.96 | $40.93 |
| 2025-04-30 | $38.94 | $37.87 | $38.99 | $36.81 |
| 2025-05-01 | $37.87 | $37.57 | $39.46 | $37.36 |
| 2025-05-02 | $37.57 | $38.76 | $42.86 | $37.35 |
| 2025-05-03 | $38.76 | $36.69 | $38.35 | $36.44 |
| 2025-05-04 | $36.69 | $37.19 | $38.54 | $35.87 |
| 2025-05-05 | $37.19 | $37.18 | $37.19 | $37.17 |
Description
Bitcoin SV Crypto ICO Description
After a November 15, 2018 network upgrade, BCH forked into two competing chains that have been battling for miner votes to lead the network rule set. ABC supporters used a burst of rented hash power to create the illusion of an early lead, whilst the Bitcoin Cash SV miners used their own genuine investment in mining hash to provide a dominant lead before the hard fork and a consistent level of support since then. Since ABC’s artificial early lead, the Bitcoin Cash SV chain has gained ground. On November 25, the BCHSV chain significantly led ABC as the longest chain, at times over 30 blocks ahead. Bitcoin Cash SV also reduced ABC’s lead in accumulated Proof of Work to a 26% margin (down from over 55% just a few days ago). Thus, the hash war was trending exactly as CoinGeek predicted, with SV’s sustained hash prepared to outlast and eventually overtake “rented” or subsidized hash for ABC.
Technologie
Bitcoin SV Crypto Technology
Sorry, detailed technology about Bitcoin SV is not currently available
Eigenschaften
Bitcoin SV Crypto Features
Sorry, detailed features about Bitcoin SV is not currently available
Bitcoin SV News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen