BTM Coin Values BTM
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2698
Märkte: 22707
Marktkapitalisierung
24h Vol
2698
Kryptowährungen63.57%
Bitcoin AktieBytom Crypto Coin Rank 79
Webseite
1,100,973,906 BTM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bytom
Bytom valuesUSD Preis $ 0.0803
$ 0.0803
Bytom BTC Preis 0.00000868
0.00000868
Bytom 24h Vol $ 29,250,044
$ 29,250,044
Bytom Marktkapitalisierung $ 88,364,948
$ 88,364,948
24h Vol
3,162 BTC 1 H
1.21 %
24 H
-3.39 %
7 d
22.88 %
Heute Bytom Preis in US-Dollar ist derzeit
0.0803
USD, und wenn in konvertiert Bitcoin ist
0.00000868
BTC. Insgesamt 1,100,973,906 BTM sind derzeit auf dem Markt im Umlauf. Bytom Die Preise erfahren derzeit eine Änderung von -3.39 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.293 M US dollars Bytom wurde gehandelt Krypto-Austausch. Erhalten Bytom's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
BTM Diagramme
Bytom Preis Diagramme
BTM Hoch / Niedrig Preis Chart
Bytom Preis Hoch / Niedrig Preis Chart
Historische Daten
Bytom Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-12-25 | $0.0133000 | $0.0131300 | $0.0134600 | $0.0129600 |
| 2022-12-26 | $0.0119400 | $0.0140900 | $0.0148000 | $0.0120300 |
| 2022-12-27 | $0.0140900 | $0.0143900 | $0.0149000 | $0.0132100 |
| 2022-12-28 | $0.0143900 | $0.0136500 | $0.0147000 | $0.0124900 |
| 2022-12-29 | $0.0136500 | $0.0141500 | $0.0144600 | $0.0122900 |
| 2022-12-30 | $0.0141500 | $0.0140700 | $0.0145800 | $0.0125900 |
| 2022-12-31 | $0.0140700 | $0.0136700 | $0.0144000 | $0.0129300 |
| 2023-01-01 | $0.0136700 | $0.0123600 | $0.0144900 | $0.0122400 |
| 2023-01-02 | $0.0123600 | $0.0132800 | $0.0143600 | $0.0122600 |
| 2023-01-03 | $0.0132800 | $0.0146700 | $0.0148300 | $0.0132400 |
| 2023-01-04 | $0.0146700 | $0.0131400 | $0.0151800 | $0.0119900 |
| 2023-01-05 | $0.0131400 | $0.0145800 | $0.0145800 | $0.0120600 |
| 2023-01-06 | $0.0132900 | $0.0133900 | $0.0135600 | $0.0132200 |
| 2023-01-07 | $0.0133900 | $0.0133800 | $0.0133800 | $0.0132200 |
| 2023-01-08 | $0.0133800 | $0.0135200 | $0.0136900 | $0.0133500 |
| 2023-01-09 | $0.0150300 | $0.0153500 | $0.0159100 | $0.0138100 |
| 2023-01-10 | $0.0153500 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2023-01-31 | $0.0187500 | $0.0193000 | $0.0197500 | $0.0163100 |
| 2023-02-01 | $0.0193000 | $0.0196000 | $0.0206200 | $0.0182400 |
| 2023-02-02 | $0.0196000 | $0.0196200 | $0.0196200 | $0.0196000 |
| 2023-02-03 | $0.0204200 | $0.0220300 | $0.0220300 | $0.0201600 |
| 2023-02-04 | $0.0205800 | $0.0239700 | $0.0255700 | $0.0206200 |
| 2023-02-05 | $0.0228700 | $0.0215600 | $0.0224800 | $0.0211100 |
| 2023-02-06 | $0.0215600 | $0.0218500 | $0.0223100 | $0.0214000 |
| 2023-02-07 | $0.0218500 | $0.0223200 | $0.0227900 | $0.0218600 |
| 2023-02-08 | $0.0241700 | $0.0223200 | $0.0247600 | $0.0203200 |
| 2023-02-09 | $0.0223200 | $0.0192300 | $0.0209000 | $0.0181000 |
| 2023-02-10 | $0.0192300 | $0.0214400 | $0.0231600 | $0.0188300 |
| 2023-02-11 | $0.0216300 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2023-02-28 | $0.0277000 | $0.0339700 | $0.0339700 | $0.0104800 |
| 2023-03-01 | $0.0339700 | $0.0363300 | $0.0385400 | $0.0309000 |
| 2023-03-02 | $0.0363300 | $0.0334300 | $0.0359400 | $0.0110200 |
| 2023-03-03 | $0.0334300 | $0.0325500 | $0.0357600 | $0.0299800 |
| 2023-03-04 | $0.0325500 | $0.0324200 | $0.0363500 | $0.0324200 |
| 2023-03-05 | $0.0324200 | $0.0328400 | $0.0332700 | $0.0308100 |
| 2023-03-06 | $0.0328400 | $0.0301900 | $0.0328700 | $0.0277900 |
| 2023-03-07 | $0.0301900 | $0.0283700 | $0.0308100 | $0.0278900 |
| 2023-03-08 | $0.0283700 | $0.0241400 | $0.0278500 | $0.0238800 |
| 2023-03-09 | $0.0241400 | $0.0228900 | $0.0250000 | $0.0226400 |
| 2023-03-10 | $0.0232200 | $0.0232200 | $0.0232200 | $0.0232100 |
| 2023-03-30 | $0.0206300 | $0.0192500 | $0.0208500 | $0.0176700 |
| 2023-03-31 | $0.0192500 | $0.0205000 | $0.0205500 | $0.0178600 |
| 2023-04-01 | $0.0205000 | $0.0205800 | $0.0208900 | $0.0190700 |
| 2023-04-02 | $0.0205800 | $0.0200700 | $0.0207600 | $0.0197700 |
| 2023-04-03 | $0.0200700 | $0.0201000 | $0.0209200 | $0.0182400 |
| 2023-04-04 | $0.0201000 | $0.0204000 | $0.0209400 | $0.0189400 |
| 2023-04-05 | $0.0204000 | $0.0205500 | $0.0209500 | $0.0186700 |
| 2023-04-06 | $0.0205500 | $0.0194600 | $0.0201500 | $0.0180600 |
| 2023-04-07 | $0.0194600 | $0.0180700 | $0.0193900 | $0.0171900 |
| 2023-04-08 | $0.0180700 | $0.0179600 | $0.0182600 | $0.0162400 |
| 2023-04-09 | $0.0179600 | $0.0177600 | $0.0183400 | $0.0163800 |
| 2023-04-10 | $0.0177600 | $0.0177500 | $0.0177600 | $0.0177500 |
| 2023-04-30 | $0.0213500 | $0.0222200 | $0.0222200 | $0.0210500 |
| 2023-05-01 | $0.0222200 | $0.0216300 | $0.0221900 | $0.0207800 |
| 2023-05-02 | $0.0216300 | $0.0229600 | $0.0229600 | $0.0215200 |
| 2023-05-03 | $0.0219900 | $0.0223900 | $0.0249100 | $0.0223900 |
| 2023-05-04 | $0.0223900 | $0.0222800 | $0.0237800 | $0.0210600 |
| 2023-05-05 | $0.0222800 | $0.0227400 | $0.0247900 | $0.0215800 |
| 2023-05-06 | $0.0227400 | $0.0220400 | $0.0233900 | $0.0202800 |
| 2023-05-07 | $0.0220400 | $0.0226500 | $0.0227400 | $0.0194300 |
| 2023-05-08 | $0.0226500 | $0.0223800 | $0.0228000 | $0.0192100 |
| 2023-05-09 | $0.0223800 | $0.0215000 | $0.0227200 | $0.0206700 |
| 2023-05-10 | $0.0215000 | $0.0223500 | $0.0223600 | $0.0215000 |
| 2023-05-31 | $0.0214300 | $0.0210100 | $0.0216800 | $0.0208400 |
| 2023-06-01 | $0.0210100 | $0.0207800 | $0.0211900 | $0.0204800 |
| 2023-06-02 | $0.0207800 | $0.0210000 | $0.0213200 | $0.0208100 |
| 2023-06-03 | $0.0210000 | $0.0210100 | $0.0210800 | $0.0205300 |
| 2023-06-04 | $0.0210100 | $0.0208900 | $0.0210800 | $0.0204200 |
| 2023-06-05 | $0.0208900 | $0.0209400 | $0.0217700 | $0.0199100 |
| 2023-06-06 | $0.0209400 | $0.0210300 | $0.0219700 | $0.0207700 |
| 2023-06-07 | $0.0210300 | $0.0206900 | $0.0208900 | $0.0201600 |
| 2023-06-08 | $0.0206900 | $0.0209000 | $0.0211600 | $0.0206200 |
| 2023-06-09 | $0.0209000 | $0.0210000 | $0.0213300 | $0.0206900 |
| 2023-06-10 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2023-06-30 | $0.0240200 | $0.0258300 | $0.0292500 | $0.0242100 |
| 2023-07-01 | $0.0258300 | $0.0248800 | $0.0259800 | $0.0246300 |
| 2023-07-02 | $0.0248800 | $0.0247600 | $0.0257700 | $0.0243300 |
| 2023-07-03 | $0.0247600 | $0.0251200 | $0.0253100 | $0.0243000 |
| 2023-07-04 | $0.0251300 | $0.0267600 | $0.0276300 | $0.0247500 |
| 2023-07-05 | $0.0267600 | $0.0269700 | $0.0273600 | $0.0261100 |
| 2023-07-06 | $0.0269700 | $0.0279200 | $0.0531 | $0.0258600 |
| 2023-07-07 | $0.0279200 | $0.0275100 | $0.0283900 | $0.0272100 |
| 2023-07-08 | $0.0275200 | $0.0277400 | $0.0282300 | $0.0273100 |
| 2023-07-09 | $0.0277400 | $0.0276700 | $0.0280800 | $0.0274200 |
| 2023-07-10 | $0.0276700 | $0.0276700 | $0.0276700 | $0.0276600 |
| 2023-07-11 | $0.0275700 | $0.0283900 | $0.0284000 | $0.0275000 |
| 2023-07-12 | $0.0283900 | $0.0288800 | $0.0291300 | $0.0280600 |
| 2023-07-13 | $0.0288800 | $0.0281600 | $0.0312500 | $0.0280200 |
| 2023-07-14 | $0.0281600 | $0.0286400 | $0.0289900 | $0.0267600 |
| 2023-07-15 | $0.0286400 | $0.0285700 | $0.0294000 | $0.0284700 |
| 2023-07-16 | $0.0285700 | $0.0283900 | $0.0287300 | $0.0282000 |
| 2023-07-17 | $0.0283900 | $0.0289400 | $0.0294200 | $0.0282100 |
| 2023-07-18 | $0.0289400 | $0.0290200 | $0.0292300 | $0.0285100 |
| 2023-07-19 | $0.0290200 | $0.0285800 | $0.0288800 | $0.0283500 |
| 2023-07-20 | $0.0285800 | $0.0284300 | $0.0286200 | $0.0275600 |
| 2023-07-21 | $0.0283200 | $0.0287100 | $0.0287100 | $0.0281200 |
| 2023-07-22 | $0.0287100 | $0.0289000 | $0.0289000 | $0.0280000 |
| 2023-07-23 | $0.0289000 | $0.0288800 | $0.0291800 | $0.0288800 |
| 2023-07-24 | $0.0288800 | $0.0271400 | $0.0283000 | $0.0271400 |
| 2023-07-25 | $0.0271400 | $0.0254300 | $0.0271800 | $0.0254300 |
| 2023-07-26 | $0.0254300 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2023-07-27 | $0.0281400 | $0.0247300 | $0.0279700 | $0.0246200 |
| 2023-07-28 | $0.0247300 | $0.0245900 | $0.0250800 | $0.0245200 |
| 2023-07-29 | $0.0245900 | $0.0249400 | $0.0252800 | $0.0246600 |
| 2023-07-30 | $0.0249400 | $0.0252100 | $0.0254900 | $0.0245600 |
| 2023-07-31 | $0.0252100 | $0.0277700 | $0.0290100 | $0.0247800 |
| 2023-08-01 | $0.0277700 | $0.0281700 | $0.0291100 | $0.0276400 |
| 2023-08-02 | $0.0281700 | $0.0280100 | $0.0283600 | $0.0273300 |
| 2023-08-03 | $0.0280100 | $0.0277700 | $0.0284300 | $0.0277200 |
| 2023-08-04 | $0.0277700 | $0.0282500 | $0.0284200 | $0.0276700 |
| 2023-08-05 | $0.0282500 | $0.0285500 | $0.0290600 | $0.0280200 |
| 2023-08-06 | $0.0285500 | $0.0283300 | $0.0285900 | $0.0279800 |
| 2023-08-07 | $0.0283300 | $0.0236400 | $0.0291200 | $0.0225800 |
| 2023-08-08 | $0.0236400 | $0.0249000 | $0.0259200 | $0.0240100 |
| 2023-08-09 | $0.0249000 | $0.0248100 | $0.0252300 | $0.0246200 |
| 2023-08-10 | $0.0248100 | $0.0260900 | $0.0261100 | $0.0247600 |
| 2023-08-11 | $0.0260900 | $0.0267600 | $0.0268600 | $0.0257800 |
| 2023-08-12 | $0.0267600 | $0.0256100 | $0.0269000 | $0.0253900 |
| 2023-08-13 | $0.0256100 | $0.0255300 | $0.0258400 | $0.0252500 |
| 2023-08-14 | $0.0255300 | $0.0264400 | $0.0265700 | $0.0253200 |
| 2023-08-15 | $0.0264400 | $0.0259100 | $0.0265900 | $0.0253800 |
| 2023-08-16 | $0.0259100 | $0.0256600 | $0.0262400 | $0.0253000 |
| 2023-08-17 | $0.0256600 | $0.0245200 | $0.0272500 | $0.0237800 |
| 2023-08-18 | $0.0245200 | $0.0254000 | $0.0254600 | $0.0236900 |
| 2023-08-19 | $0.0254000 | $0.0257600 | $0.0260100 | $0.0251500 |
| 2023-08-20 | $0.0257600 | $0.0258700 | $0.0264400 | $0.0258000 |
| 2023-08-21 | $0.0258700 | $0.0254000 | $0.0257000 | $0.0245700 |
| 2023-08-22 | $0.0254100 | $0.0256400 | $0.0264100 | $0.0245800 |
| 2023-08-23 | $0.0256400 | $0.0257300 | $0.0264200 | $0.0254800 |
| 2023-08-24 | $0.0257300 | $0.0256400 | $0.0262900 | $0.0248200 |
| 2023-08-25 | $0.0256400 | $0.0258200 | $0.0262200 | $0.0252600 |
| 2023-08-26 | $0.0258200 | $0.0263700 | $0.0265100 | $0.0255700 |
| 2023-08-27 | $0.0263700 | $0.0264400 | $0.0266000 | $0.0261100 |
| 2023-08-28 | $0.0264400 | $0.0263900 | $0.0268200 | $0.0260400 |
| 2023-08-29 | $0.0263900 | $0.0269100 | $0.0279100 | $0.0266000 |
| 2023-08-30 | $0.0269100 | $0.0273200 | $0.0276400 | $0.0263900 |
| 2023-08-31 | $0.0273200 | $0.0268100 | $0.0268900 | $0.0258000 |
| 2023-09-01 | $0.0268100 | $0.0270200 | $0.0272800 | $0.0262400 |
| 2023-09-02 | $0.0270200 | $0.0270700 | $0.0273400 | $0.0266000 |
| 2023-09-03 | $0.0270700 | $0.0278900 | $0.0281000 | $0.0269200 |
| 2023-09-04 | $0.0278900 | $0.0278400 | $0.0281100 | $0.0275300 |
| 2023-09-05 | $0.0278400 | $0.0276100 | $0.0282700 | $0.0273700 |
| 2023-09-06 | $0.0276100 | $0.0269000 | $0.0280300 | $0.0265300 |
| 2023-09-07 | $0.0269000 | $0.0270000 | $0.0275200 | $0.0267400 |
| 2023-09-08 | $0.0270000 | $0.0280900 | $0.0283200 | $0.0265900 |
| 2023-09-09 | $0.0280900 | $0.0280800 | $0.0282400 | $0.0275500 |
| 2023-09-10 | $0.0280800 | $0.0277300 | $0.0282000 | $0.0270300 |
| 2023-09-11 | $0.0277300 | $0.0274000 | $0.0277400 | $0.0264700 |
| 2023-09-12 | $0.0274000 | $0.0277000 | $0.0283100 | $0.0267100 |
| 2023-09-13 | $0.0277000 | $0.0283800 | $0.0286500 | $0.0274200 |
| 2023-09-14 | $0.0283800 | $0.0296600 | $0.0297400 | $0.0281100 |
| 2023-09-15 | $0.0296600 | $0.0298900 | $0.0303800 | $0.0296600 |
| 2023-09-16 | $0.0298900 | $0.0299200 | $0.0300800 | $0.0294800 |
| 2023-09-17 | $0.0299200 | $0.0299100 | $0.0301400 | $0.0295600 |
| 2023-09-18 | $0.0299100 | $0.0315800 | $0.0336300 | $0.0289100 |
| 2023-09-19 | $0.0315800 | $0.0321000 | $0.0327400 | $0.0315200 |
| 2023-09-20 | $0.0321000 | $0.0319600 | $0.0320400 | $0.0309600 |
| 2023-09-21 | $0.0319600 | $0.0320500 | $0.0322800 | $0.0307500 |
| 2023-09-22 | $0.0320500 | $0.0325800 | $0.0331000 | $0.0317000 |
| 2023-09-23 | $0.0325800 | $0.0329000 | $0.0330900 | $0.0317300 |
| 2023-09-24 | $0.0329000 | $0.0326100 | $0.0330200 | $0.0321400 |
| 2023-09-25 | $0.0326100 | $0.0328600 | $0.0331900 | $0.0323500 |
| 2023-09-26 | $0.0328600 | $0.0328500 | $0.0332000 | $0.0325200 |
| 2023-09-27 | $0.0328500 | $0.0325100 | $0.0330600 | $0.0312200 |
| 2023-09-28 | $0.0325100 | $0.0321200 | $0.0338200 | $0.0301700 |
| 2023-09-29 | $0.0321200 | $0.0329000 | $0.0330200 | $0.0315100 |
| 2023-09-30 | $0.0329000 | $0.0321200 | $0.0329700 | $0.0314500 |
| 2023-10-01 | $0.0321200 | $0.0321900 | $0.0342500 | $0.0320000 |
| 2023-10-02 | $0.0321900 | $0.0322300 | $0.0327900 | $0.0304300 |
| 2023-10-03 | $0.0322300 | $0.0311000 | $0.0323800 | $0.0306900 |
| 2023-10-04 | $0.0311000 | $0.0303800 | $0.0313900 | $0.0288500 |
| 2023-10-05 | $0.0303800 | $0.0298300 | $0.0299900 | $0.0290600 |
| 2023-10-06 | $0.0298300 | $0.0297400 | $0.0305500 | $0.0294600 |
| 2023-10-07 | $0.0297400 | $0.0294400 | $0.0296400 | $0.0292100 |
| 2023-10-08 | $0.0294400 | $0.0293900 | $0.0296300 | $0.0291600 |
| 2023-10-09 | $0.0293900 | $0.0319500 | $0.0331500 | $0.0281400 |
| 2023-10-10 | $0.0319500 | $0.0327600 | $0.0332500 | $0.0312800 |
| 2023-10-11 | $0.0327600 | $0.0318900 | $0.0333400 | $0.0310000 |
| 2023-10-12 | $0.0318900 | $0.0315000 | $0.0318500 | $0.0311000 |
| 2023-10-13 | $0.0315000 | $0.0326700 | $0.0330000 | $0.0310900 |
| 2023-10-14 | $0.0326700 | $0.0326400 | $0.0330400 | $0.0323100 |
| 2023-10-15 | $0.0326400 | $0.0320800 | $0.0329400 | $0.0318500 |
| 2023-10-16 | $0.0320800 | $0.0315700 | $0.0333100 | $0.0310400 |
| 2023-10-17 | $0.0315700 | $0.0307600 | $0.0314800 | $0.0302000 |
| 2023-10-18 | $0.0307600 | $0.0306900 | $0.0310100 | $0.0300200 |
| 2023-10-19 | $0.0306900 | $0.0307400 | $0.0314100 | $0.0298800 |
| 2023-10-20 | $0.0307400 | $0.0314900 | $0.0323100 | $0.0308800 |
| 2023-10-21 | $0.0314900 | $0.0325100 | $0.0331300 | $0.0318200 |
| 2023-10-22 | $0.0325100 | $0.0318400 | $0.0334700 | $0.0316400 |
| 2023-10-23 | $0.0318400 | $0.0318500 | $0.0342300 | $0.0314600 |
| 2023-10-24 | $0.0318500 | $0.0322600 | $0.0327800 | $0.0317900 |
| 2023-10-25 | $0.0322600 | $0.0323600 | $0.0328900 | $0.0318700 |
| 2023-10-26 | $0.0323600 | $0.0328500 | $0.0341600 | $0.0322300 |
| 2023-10-27 | $0.0328500 | $0.0319900 | $0.0330000 | $0.0318300 |
| 2023-10-28 | $0.0319900 | $0.0319100 | $0.0322800 | $0.0316600 |
| 2023-10-29 | $0.0319100 | $0.0302000 | $0.0348700 | $0.0294300 |
| 2023-10-30 | $0.0302000 | $0.0295700 | $0.0306600 | $0.0288700 |
| 2023-10-31 | $0.0295700 | $0.0290300 | $0.0301200 | $0.0287200 |
| 2023-11-01 | $0.0290300 | $0.0316300 | $0.0316700 | $0.0291900 |
| 2023-11-02 | $0.0316300 | $0.0311100 | $0.0315800 | $0.0302600 |
| 2023-11-03 | $0.0311100 | $0.0297800 | $0.0322900 | $0.0297200 |
| 2023-11-04 | $0.0297800 | $0.0302400 | $0.0304000 | $0.0297500 |
| 2023-11-05 | $0.0302400 | $0.0318400 | $0.0327900 | $0.0302200 |
| 2023-11-06 | $0.0318400 | $0.0205900 | $0.0321800 | $0.0169800 |
| 2023-11-07 | $0.0205900 | $0.0170700 | $0.0204300 | $0.0166000 |
| 2023-11-08 | $0.0170700 | $0.0179600 | $0.0191500 | $0.0169300 |
| 2023-11-09 | $0.0179600 | $0.0172200 | $0.0207000 | $0.0172200 |
| 2023-11-10 | $0.0172200 | $0.0169200 | $0.0176300 | $0.0164400 |
| 2023-11-11 | $0.0169200 | $0.0162400 | $0.0171300 | $0.0161000 |
| 2023-11-12 | $0.0162400 | $0.0154400 | $0.0162600 | $0.0137500 |
| 2023-11-13 | $0.0154400 | $0.0154700 | $0.0160200 | $0.0153000 |
| 2023-11-14 | $0.0154700 | $0.0160700 | $0.0162300 | $0.0134400 |
| 2023-11-15 | $0.0160700 | $0.0155900 | $0.0172600 | $0.0154700 |
| 2023-11-16 | $0.0155900 | $0.0158500 | $0.0160700 | $0.0145400 |
| 2023-11-17 | $0.0158500 | $0.0145600 | $0.0159100 | $0.0144600 |
| 2023-11-18 | $0.0145600 | $0.0143900 | $0.0148800 | $0.0142200 |
| 2023-11-19 | $0.0143900 | $0.0145700 | $0.0153300 | $0.0143100 |
| 2023-11-20 | $0.0145700 | $0.0136700 | $0.0152100 | $0.0134900 |
| 2023-11-21 | $0.0136700 | $0.0126100 | $0.0132100 | $0.0122000 |
| 2023-11-22 | $0.0126100 | $0.0132500 | $0.0135400 | $0.0115600 |
| 2023-11-23 | $0.0132500 | $0.0107700 | $0.0134700 | $0.0105600 |
| 2023-11-24 | $0.0107700 | $0.0128300 | $0.0137600 | $0.009120 |
| 2023-11-25 | $0.0128300 | $0.0122500 | $0.0128400 | $0.0110200 |
| 2023-11-26 | $0.0122500 | $0.0124200 | $0.0132400 | $0.0117200 |
| 2023-11-27 | $0.0124200 | $0.0111700 | $0.0122100 | $0.009611 |
| 2023-11-28 | $0.0111700 | $0.0110700 | $0.0114100 | $0.0107600 |
| 2023-11-29 | $0.0110700 | $0.0107500 | $0.0113400 | $0.0106300 |
| 2023-11-30 | $0.0107500 | $0.0108400 | $0.0115200 | $0.0102200 |
| 2023-12-01 | $0.0108400 | $0.0110500 | $0.0112800 | $0.0104600 |
| 2023-12-02 | $0.0110500 | $0.0113500 | $0.0115600 | $0.0108300 |
| 2023-12-03 | $0.0113500 | $0.0109900 | $0.0115400 | $0.0107300 |
| 2023-12-04 | $0.0109900 | $0.0108800 | $0.0117100 | $0.0105000 |
| 2023-12-05 | $0.0108800 | $0.0110300 | $0.0126900 | $0.0107800 |
| 2023-12-06 | $0.0110300 | $0.0108700 | $0.0114800 | $0.0102500 |
| 2023-12-07 | $0.0108700 | $0.0118500 | $0.0150800 | $0.0111000 |
| 2023-12-08 | $0.0118500 | $0.0128100 | $0.0130900 | $0.0113000 |
| 2023-12-09 | $0.0128100 | $0.0128800 | $0.0130600 | $0.0124800 |
| 2023-12-10 | $0.0128800 | $0.0124900 | $0.0133100 | $0.006116 |
| 2023-12-11 | $0.0124900 | $0.0118500 | $0.0125900 | $0.0111400 |
| 2023-12-12 | $0.0118500 | $0.0115800 | $0.0119400 | $0.0102200 |
| 2023-12-13 | $0.0115800 | $0.0118000 | $0.0121900 | $0.0112600 |
| 2023-12-14 | $0.0118000 | $0.0118600 | $0.0122500 | $0.0112100 |
| 2023-12-15 | $0.0118600 | $0.0121000 | $0.0124300 | $0.0113700 |
| 2023-12-16 | $0.0121000 | $0.0118000 | $0.0121800 | $0.0110900 |
| 2023-12-17 | $0.0118000 | $0.0110200 | $0.0119200 | $0.0103200 |
| 2023-12-18 | $0.0110200 | $0.0110700 | $0.0114500 | $0.0105200 |
| 2023-12-19 | $0.0110700 | $0.0112000 | $0.0117400 | $0.0105600 |
| 2023-12-20 | $0.0111900 | $0.0114100 | $0.0117800 | $0.0108800 |
| 2023-12-21 | $0.0114100 | $0.0115400 | $0.0122300 | $0.0112000 |
| 2023-12-22 | $0.0115400 | $0.0107000 | $0.0120300 | $0.0106100 |
| 2023-12-23 | $0.0107000 | $0.0110200 | $0.0117100 | $0.0105100 |
| 2023-12-24 | $0.0110200 | $0.0109900 | $0.0116000 | $0.0106200 |
| 2023-12-25 | $0.0109900 | $0.0111300 | $0.0116300 | $0.0108100 |
| 2023-12-26 | $0.0111300 | $0.0121800 | $0.0129400 | $0.0108900 |
| 2023-12-27 | $0.0121800 | $0.0116600 | $0.0134000 | $0.0115200 |
| 2023-12-28 | $0.0116600 | $0.0117000 | $0.0122400 | $0.0108400 |
| 2023-12-29 | $0.0117000 | $0.0119800 | $0.0121900 | $0.0110400 |
| 2023-12-30 | $0.0119800 | $0.0119600 | $0.0122100 | $0.0116200 |
| 2023-12-31 | $0.0119600 | $0.0116600 | $0.0119800 | $0.0115900 |
| 2024-01-01 | $0.0116600 | $0.0117600 | $0.0121600 | $0.0115300 |
| 2024-01-02 | $0.0117600 | $0.0116200 | $0.0121100 | $0.0114300 |
| 2024-01-03 | $0.0116200 | $0.0112500 | $0.0120300 | $0.0105700 |
| 2024-01-04 | $0.0112500 | $0.0112600 | $0.0118900 | $0.0109800 |
| 2024-01-05 | $0.0112600 | $0.0112700 | $0.0112700 | $0.0112500 |
| 2024-01-06 | $0.0115300 | $0.0113000 | $0.0116100 | $0.0111400 |
| 2024-01-07 | $0.0113000 | $0.0111800 | $0.0114700 | $0.0110500 |
| 2024-01-08 | $0.0111800 | $0.0110600 | $0.0120100 | $0.0107300 |
| 2024-01-09 | $0.0110600 | $0.0111600 | $0.0118400 | $0.0110000 |
| 2024-01-10 | $0.0111600 | $0.0115500 | $0.0125600 | $0.0113500 |
| 2024-01-11 | $0.0115500 | $0.0112100 | $0.0118900 | $0.0108200 |
| 2024-01-12 | $0.0112100 | $0.0108500 | $0.0113000 | $0.0102600 |
| 2024-01-13 | $0.0108500 | $0.0102100 | $0.0114200 | $0.0100800 |
| 2024-01-14 | $0.0102100 | $0.0104300 | $0.0105500 | $0.009785 |
| 2024-01-15 | $0.0104300 | $0.0100700 | $0.0106200 | $0.009488 |
| 2024-01-16 | $0.0100700 | $0.009675 | $0.0103700 | $0.009546 |
| 2024-01-17 | $0.009675 | $0.009708 | $0.009885 | $0.009354 |
| 2024-01-18 | $0.009708 | $0.0101500 | $0.0108600 | $0.009208 |
| 2024-01-19 | $0.0101500 | $0.009836 | $0.0110100 | $0.009412 |
| 2024-01-20 | $0.009836 | $0.0099310 | $0.0100800 | $0.009115 |
| 2024-01-21 | $0.0099310 | $0.0099690 | $0.0099690 | $0.009748 |
| 2024-01-22 | $0.0099690 | $0.0099170 | $0.0099400 | $0.009177 |
| 2024-01-23 | $0.0099170 | $0.009122 | $0.009615 | $0.009055 |
| 2024-01-24 | $0.009122 | $0.009160 | $0.009316 | $0.009004 |
| 2024-01-25 | $0.009160 | $0.008382 | $0.009247 | $0.008183 |
| 2024-01-26 | $0.008382 | $0.008457 | $0.009047 | $0.008230 |
| 2024-01-27 | $0.008457 | $0.008346 | $0.008573 | $0.008006 |
| 2024-01-28 | $0.008346 | $0.008417 | $0.008462 | $0.008056 |
| 2024-01-29 | $0.008417 | $0.008227 | $0.008691 | $0.008181 |
| 2024-01-30 | $0.008227 | $0.008318 | $0.008599 | $0.008060 |
| 2024-01-31 | $0.008318 | $0.008214 | $0.008306 | $0.007963 |
| 2024-02-01 | $0.008214 | $0.008361 | $0.008522 | $0.007762 |
| 2024-02-02 | $0.008361 | $0.008031 | $0.008377 | $0.007477 |
| 2024-02-03 | $0.008031 | $0.007967 | $0.008036 | $0.007553 |
| 2024-02-04 | $0.007967 | $0.007782 | $0.007987 | $0.007736 |
| 2024-02-05 | $0.007782 | $0.008001 | $0.008047 | $0.007564 |
| 2024-02-06 | $0.008001 | $0.007876 | $0.008303 | $0.007615 |
| 2024-02-07 | $0.007876 | $0.007903 | $0.008170 | $0.007734 |
| 2024-02-08 | $0.007903 | $0.007985 | $0.008010 | $0.007501 |
| 2024-02-09 | $0.007985 | $0.008284 | $0.008408 | $0.008085 |
| 2024-02-10 | $0.008284 | $0.008303 | $0.008453 | $0.008028 |
| 2024-02-11 | $0.008303 | $0.008928 | $0.009003 | $0.008126 |
| 2024-02-12 | $0.008928 | $0.009179 | $0.0100300 | $0.008753 |
| 2024-02-13 | $0.009179 | $0.009061 | $0.009272 | $0.008823 |
| 2024-02-14 | $0.009061 | $0.009082 | $0.009555 | $0.008777 |
| 2024-02-15 | $0.009082 | $0.009295 | $0.009889 | $0.008589 |
| 2024-02-16 | $0.009295 | $0.009422 | $0.009842 | $0.008945 |
| 2024-02-17 | $0.009422 | $0.009058 | $0.009532 | $0.008082 |
| 2024-02-18 | $0.009058 | $0.009480 | $0.0101400 | $0.009134 |
| 2024-02-19 | $0.009480 | $0.009453 | $0.009895 | $0.009306 |
| 2024-02-20 | $0.009453 | $0.009589 | $0.0118500 | $0.009257 |
| 2024-02-21 | $0.009589 | $0.0106600 | $0.0111600 | $0.009440 |
| 2024-02-22 | $0.0106600 | $0.0102500 | $0.0109000 | $0.009622 |
| 2024-02-23 | $0.0102500 | $0.0105500 | $0.0105800 | $0.009584 |
| 2024-02-24 | $0.0105500 | $0.0099940 | $0.0108000 | $0.009246 |
| 2024-02-25 | $0.0099940 | $0.0101800 | $0.0107100 | $0.009525 |
| 2024-02-26 | $0.0101800 | $0.0102700 | $0.0105800 | $0.009821 |
| 2024-02-27 | $0.0102700 | $0.0102200 | $0.0104800 | $0.009828 |
| 2024-02-28 | $0.0102200 | $0.0115500 | $0.0121900 | $0.0103600 |
| 2024-02-29 | $0.0115500 | $0.0107000 | $0.0114300 | $0.009559 |
| 2024-03-01 | $0.0106600 | $0.0115800 | $0.0116100 | $0.0100300 |
| 2024-03-02 | $0.0115800 | $0.0115000 | $0.0117400 | $0.0101000 |
| 2024-03-03 | $0.0115000 | $0.0126700 | $0.0127700 | $0.0115900 |
| 2024-03-04 | $0.0126700 | $0.0120600 | $0.0132900 | $0.0119500 |
| 2024-03-05 | $0.0120600 | $0.0119900 | $0.0145500 | $0.0109600 |
| 2024-03-06 | $0.0119900 | $0.0135300 | $0.0148300 | $0.0119600 |
| 2024-03-07 | $0.0135300 | $0.0127900 | $0.0139100 | $0.0117800 |
| 2024-03-08 | $0.0127900 | $0.0121000 | $0.0130000 | $0.0116000 |
| 2024-03-09 | $0.0121000 | $0.0124400 | $0.0125200 | $0.0114300 |
| 2024-03-10 | $0.0124400 | $0.0134300 | $0.0135900 | $0.0116500 |
| 2024-03-11 | $0.0134300 | $0.0128900 | $0.0144700 | $0.0121200 |
| 2024-03-12 | $0.0128900 | $0.0120200 | $0.0133300 | $0.0108200 |
| 2024-03-13 | $0.0120200 | $0.0121400 | $0.0127400 | $0.0115800 |
| 2024-03-14 | $0.0121400 | $0.0116000 | $0.0119900 | $0.0107500 |
| 2024-03-15 | $0.0116000 | $0.0114100 | $0.0116000 | $0.0106700 |
| 2024-03-16 | $0.0114100 | $0.0101400 | $0.0109500 | $0.009715 |
| 2024-03-17 | $0.0101400 | $0.0106300 | $0.0111400 | $0.009650 |
| 2024-03-18 | $0.0106300 | $0.0101400 | $0.0105300 | $0.009751 |
| 2024-03-19 | $0.0101400 | $0.009317 | $0.009444 | $0.008844 |
| 2024-03-20 | $0.009317 | $0.0099520 | $0.0106900 | $0.009671 |
| 2024-03-21 | $0.0099520 | $0.0100200 | $0.0101600 | $0.009114 |
| 2024-03-22 | $0.0100200 | $0.0110100 | $0.0120800 | $0.009344 |
| 2024-03-23 | $0.0110100 | $0.0113900 | $0.0118900 | $0.0104200 |
| 2024-03-24 | $0.0113900 | $0.0115400 | $0.0121600 | $0.0110900 |
| 2024-03-25 | $0.0115400 | $0.0123500 | $0.0131800 | $0.0117100 |
| 2024-03-26 | $0.0123500 | $0.0130200 | $0.0133100 | $0.0117300 |
| 2024-03-27 | $0.0130200 | $0.0123500 | $0.0129800 | $0.0118300 |
| 2024-03-28 | $0.0123500 | $0.0133200 | $0.0141000 | $0.0120400 |
| 2024-03-29 | $0.0133200 | $0.0127500 | $0.0132400 | $0.0122200 |
| 2024-03-30 | $0.0127500 | $0.0123800 | $0.0127700 | $0.0119600 |
| 2024-03-31 | $0.0123800 | $0.0125400 | $0.0129800 | $0.0122500 |
| 2024-04-01 | $0.0125400 | $0.0126200 | $0.0127300 | $0.0118500 |
| 2024-04-02 | $0.0126200 | $0.0117400 | $0.0124900 | $0.0111500 |
| 2024-04-03 | $0.0117400 | $0.0111800 | $0.0120100 | $0.0106500 |
| 2024-04-04 | $0.0111600 | $0.0112200 | $0.0114200 | $0.0106200 |
| 2024-04-05 | $0.0112200 | $0.0111500 | $0.0114500 | $0.0108200 |
| 2024-04-06 | $0.0111500 | $0.0112000 | $0.0113300 | $0.0107900 |
| 2024-04-07 | $0.0112000 | $0.0111600 | $0.0116400 | $0.0111600 |
| 2024-04-08 | $0.0111600 | $0.0112700 | $0.0121200 | $0.0109000 |
| 2024-04-09 | $0.0112700 | $0.0109700 | $0.0112500 | $0.0106500 |
| 2024-04-10 | $0.0109700 | $0.0109900 | $0.0114900 | $0.0106000 |
| 2024-04-11 | $0.0109900 | $0.0106800 | $0.0114200 | $0.0106100 |
| 2024-04-12 | $0.0106800 | $0.0106600 | $0.0115600 | $0.009750 |
| 2024-04-13 | $0.0106600 | $0.009878 | $0.0106600 | $0.009336 |
| 2024-04-14 | $0.009878 | $0.009664 | $0.0106700 | $0.009317 |
| 2024-04-15 | $0.009664 | $0.009402 | $0.009837 | $0.008844 |
| 2024-04-16 | $0.009402 | $0.009287 | $0.0101800 | $0.009195 |
| 2024-04-17 | $0.009287 | $0.009403 | $0.009702 | $0.008806 |
| 2024-04-18 | $0.009403 | $0.0099020 | $0.0107300 | $0.009228 |
| 2024-04-19 | $0.0099020 | $0.009785 | $0.0107300 | $0.009266 |
| 2024-04-20 | $0.009785 | $0.0102000 | $0.0106700 | $0.009661 |
| 2024-04-21 | $0.0102000 | $0.0115900 | $0.0127800 | $0.009696 |
| 2024-04-22 | $0.0115900 | $0.0113000 | $0.0122600 | $0.0111400 |
| 2024-04-23 | $0.0113000 | $0.0114000 | $0.0117800 | $0.0109500 |
| 2024-04-24 | $0.0114000 | $0.0113000 | $0.0115800 | $0.0104200 |
| 2024-04-25 | $0.0113000 | $0.0113900 | $0.0125900 | $0.0104400 |
| 2024-04-26 | $0.0113900 | $0.0115800 | $0.0125500 | $0.0110200 |
| 2024-04-27 | $0.0115800 | $0.0119100 | $0.0155800 | $0.0114800 |
| 2024-04-28 | $0.0119100 | $0.0119100 | $0.0119400 | $0.0110600 |
| 2024-04-29 | $0.0119100 | $0.0110000 | $0.0120600 | $0.0108700 |
| 2024-04-30 | $0.0110000 | $0.0107800 | $0.0111400 | $0.0101500 |
| 2024-05-01 | $0.0107800 | $0.0102700 | $0.0113700 | $0.0101200 |
| 2024-05-02 | $0.0102700 | $0.0108100 | $0.0110200 | $0.0101500 |
| 2024-05-03 | $0.0108100 | $0.0113800 | $0.0116300 | $0.0106700 |
| 2024-05-04 | $0.0113900 | $0.0110000 | $0.0116300 | $0.0108500 |
| 2024-05-05 | $0.0110000 | $0.0113200 | $0.0115800 | $0.0107300 |
| 2024-05-06 | $0.0113200 | $0.0108100 | $0.0111800 | $0.0103200 |
| 2024-05-07 | $0.0108100 | $0.0106100 | $0.0111200 | $0.0100700 |
| 2024-05-08 | $0.0106100 | $0.0107000 | $0.0112100 | $0.0101400 |
| 2024-05-09 | $0.0107000 | $0.0112300 | $0.0113800 | $0.0105300 |
| 2024-05-10 | $0.0112300 | $0.0110000 | $0.0124200 | $0.0102700 |
| 2024-05-11 | $0.0110000 | $0.0106000 | $0.0111200 | $0.0104000 |
| 2024-05-12 | $0.0106000 | $0.0115700 | $0.0127700 | $0.0104800 |
| 2024-05-13 | $0.0115700 | $0.0120700 | $0.0126900 | $0.0108900 |
| 2024-05-14 | $0.0120700 | $0.0120500 | $0.0120700 | $0.0120500 |
| 2024-05-15 | $0.0112100 | $0.0111900 | $0.0118600 | $0.0109800 |
| 2024-05-16 | $0.0111900 | $0.0115200 | $0.0122500 | $0.0106300 |
| 2024-05-17 | $0.0115200 | $0.0114100 | $0.0121900 | $0.0111100 |
| 2024-05-18 | $0.0114100 | $0.0108700 | $0.0115600 | $0.0105600 |
| 2024-05-19 | $0.0108700 | $0.0114500 | $0.0117300 | $0.0106200 |
| 2024-05-20 | $0.0114500 | $0.0121600 | $0.0141000 | $0.0116800 |
| 2024-05-21 | $0.0121600 | $0.0121600 | $0.0126600 | $0.0119700 |
| 2024-05-22 | $0.0121600 | $0.0117300 | $0.0122600 | $0.0116200 |
| 2024-05-23 | $0.0117300 | $0.0118700 | $0.0121400 | $0.0111600 |
| 2024-05-24 | $0.0118700 | $0.0116700 | $0.0123700 | $0.0113700 |
| 2024-05-25 | $0.0116700 | $0.0124800 | $0.0127800 | $0.0115900 |
| 2024-05-26 | $0.0124800 | $0.0117000 | $0.0128100 | $0.0116600 |
| 2024-05-27 | $0.0117000 | $0.0128800 | $0.0136600 | $0.0115600 |
| 2024-05-28 | $0.0128800 | $0.0128700 | $0.0131700 | $0.0125600 |
| 2024-05-29 | $0.0128700 | $0.0127900 | $0.0128300 | $0.0123400 |
| 2024-05-30 | $0.0127900 | $0.0130400 | $0.0131900 | $0.0126300 |
| 2024-05-31 | $0.0130400 | $0.0129700 | $0.0136400 | $0.0128200 |
| 2024-06-01 | $0.0129700 | $0.0133100 | $0.0136100 | $0.0128100 |
| 2024-06-02 | $0.0133100 | $0.0125100 | $0.0135300 | $0.0121300 |
| 2024-06-03 | $0.0125100 | $0.0122800 | $0.0127300 | $0.0118300 |
| 2024-06-04 | $0.0122800 | $0.0118900 | $0.0125800 | $0.0118100 |
| 2024-06-05 | $0.0118900 | $0.0116000 | $0.0125300 | $0.0114800 |
| 2024-06-06 | $0.0116000 | $0.0114000 | $0.0119700 | $0.0114000 |
| 2024-06-07 | $0.0114000 | $0.0115100 | $0.0118800 | $0.0109200 |
| 2024-06-08 | $0.0115100 | $0.0110100 | $0.0115200 | $0.0109000 |
| 2024-06-09 | $0.0110100 | $0.0111900 | $0.0114100 | $0.0109000 |
| 2024-06-10 | $0.0111900 | $0.0111800 | $0.0112500 | $0.0107000 |
| 2024-06-11 | $0.0111800 | $0.0107000 | $0.0113000 | $0.0103900 |
| 2024-06-12 | $0.0107000 | $0.0105000 | $0.0113200 | $0.0102900 |
| 2024-06-13 | $0.0105000 | $0.0103000 | $0.0108200 | $0.0102300 |
| 2024-06-14 | $0.0103000 | $0.0110000 | $0.0116900 | $0.0102700 |
| 2024-06-15 | $0.0110000 | $0.0108800 | $0.0114800 | $0.0108100 |
| 2024-06-16 | $0.0108800 | $0.0107900 | $0.0114500 | $0.0104300 |
| 2024-06-17 | $0.0107900 | $0.0108800 | $0.0110200 | $0.0100400 |
| 2024-06-18 | $0.0108800 | $0.0101000 | $0.0113200 | $0.0100600 |
| 2024-06-19 | $0.0101000 | $0.0101800 | $0.0106800 | $0.0100000 |
| 2024-06-20 | $0.0101800 | $0.0101800 | $0.0102900 | $0.009690 |
| 2024-06-21 | $0.0101800 | $0.0099540 | $0.0104100 | $0.009778 |
| 2024-06-22 | $0.0099540 | $0.0101000 | $0.0101700 | $0.009714 |
| 2024-06-23 | $0.0101000 | $0.0099820 | $0.0101200 | $0.009504 |
| 2024-06-24 | $0.0099820 | $0.009683 | $0.0104200 | $0.009549 |
| 2024-06-25 | $0.009683 | $0.009707 | $0.0102800 | $0.009605 |
| 2024-06-26 | $0.009707 | $0.009704 | $0.0102400 | $0.009536 |
| 2024-06-27 | $0.009704 | $0.0101000 | $0.0103400 | $0.009614 |
| 2024-06-28 | $0.0101000 | $0.0100900 | $0.0101200 | $0.009480 |
| 2024-06-29 | $0.0100900 | $0.0100900 | $0.0101200 | $0.009682 |
| 2024-06-30 | $0.0100900 | $0.009200 | $0.0103000 | $0.008342 |
| 2024-07-01 | $0.009200 | $0.009285 | $0.009319 | $0.007978 |
| 2024-07-02 | $0.009285 | $0.008370 | $0.009327 | $0.008268 |
| 2024-07-03 | $0.008370 | $0.005004 | $0.009021 | $0.0025680 |
| 2024-07-04 | $0.005004 | $0.008106 | $0.008932 | $0.0025690 |
| 2024-07-05 | $0.008901 | $0.008409 | $0.008976 | $0.0023860 |
| 2024-07-06 | $0.008409 | $0.0029140 | $0.008927 | $0.0022390 |
| 2024-07-07 | $0.0029140 | $0.008090 | $0.008237 | $0.0023160 |
| 2024-07-08 | $0.008090 | $0.007999 | $0.008633 | $0.007878 |
| 2024-07-09 | $0.007999 | $0.007850 | $0.008187 | $0.007697 |
| 2024-07-10 | $0.007850 | $0.007937 | $0.0114400 | $0.0023560 |
| 2024-07-11 | $0.007937 | $0.007935 | $0.008121 | $0.007656 |
| 2024-07-12 | $0.007935 | $0.007962 | $0.008307 | $0.007868 |
| 2024-07-13 | $0.007962 | $0.008196 | $0.008196 | $0.007910 |
| 2024-07-14 | $0.008196 | $0.008083 | $0.008375 | $0.008050 |
| 2024-07-15 | $0.008083 | $0.008505 | $0.009027 | $0.008435 |
| 2024-07-16 | $0.008505 | $0.008512 | $0.008753 | $0.008340 |
| 2024-07-17 | $0.008512 | $0.008774 | $0.008774 | $0.008266 |
| 2024-07-18 | $0.008774 | $0.008633 | $0.008873 | $0.008496 |
| 2024-07-19 | $0.008633 | $0.008309 | $0.009010 | $0.008169 |
| 2024-07-20 | $0.008309 | $0.008410 | $0.008621 | $0.008304 |
| 2024-07-21 | $0.008410 | $0.008594 | $0.008664 | $0.008240 |
| 2024-07-22 | $0.008594 | $0.008591 | $0.008598 | $0.008584 |
| 2024-07-23 | $0.008637 | $0.008394 | $0.008743 | $0.008081 |
| 2024-07-24 | $0.008394 | $0.008071 | $0.008171 | $0.007738 |
| 2024-07-25 | $0.008071 | $0.008000 | $0.008158 | $0.007650 |
| 2024-07-26 | $0.008000 | $0.007532 | $0.008253 | $0.007205 |
| 2024-07-27 | $0.007532 | $0.007344 | $0.007636 | $0.007279 |
| 2024-07-28 | $0.007344 | $0.006671 | $0.007489 | $0.006311 |
| 2024-07-29 | $0.006671 | $0.006005 | $0.006835 | $0.005640 |
| 2024-07-30 | $0.006005 | $0.006229 | $0.006426 | $0.005934 |
| 2024-07-31 | $0.006229 | $0.006205 | $0.006237 | $0.005882 |
| 2024-08-01 | $0.006205 | $0.005665 | $0.006145 | $0.005665 |
| 2024-08-02 | $0.005665 | $0.005374 | $0.005404 | $0.005106 |
| 2024-08-03 | $0.005374 | $0.005398 | $0.005427 | $0.005137 |
| 2024-08-04 | $0.005398 | $0.005161 | $0.005242 | $0.0048120 |
| 2024-08-05 | $0.005161 | $0.005180 | $0.005688 | $0.0046470 |
| 2024-08-06 | $0.005180 | $0.005393 | $0.005614 | $0.005023 |
| 2024-08-07 | $0.005393 | $0.005039 | $0.005179 | $0.0048510 |
| 2024-08-08 | $0.005039 | $0.005287 | $0.006011 | $0.005260 |
| 2024-08-09 | $0.005287 | $0.005070 | $0.005252 | $0.005018 |
| 2024-08-10 | $0.005070 | $0.005143 | $0.005169 | $0.005039 |
| 2024-08-11 | $0.005143 | $0.005290 | $0.005367 | $0.0049070 |
| 2024-08-12 | $0.005290 | $0.005283 | $0.005718 | $0.005228 |
| 2024-08-13 | $0.005283 | $0.005137 | $0.005407 | $0.005029 |
| 2024-08-14 | $0.005137 | $0.005031 | $0.005138 | $0.0048980 |
| 2024-08-15 | $0.005031 | $0.0049870 | $0.005064 | $0.0048070 |
| 2024-08-16 | $0.005180 | $0.0047110 | $0.005300 | $0.0047110 |
| 2024-08-17 | $0.005032 | $0.005047 | $0.005073 | $0.005047 |
| 2024-08-18 | $0.005047 | $0.0049900 | $0.005042 | $0.0049900 |
| 2024-08-19 | $0.0049900 | $0.005143 | $0.005169 | $0.005038 |
| 2024-08-20 | $0.005352 | $0.005312 | $0.005312 | $0.0047220 |
| 2024-08-21 | $0.005312 | $0.005505 | $0.005505 | $0.0048940 |
| 2024-08-22 | $0.005505 | $0.005435 | $0.005435 | $0.005435 |
| 2024-08-23 | $0.005116 | $0.005806 | $0.005944 | $0.005391 |
| 2024-08-24 | $0.005806 | $0.006426 | $0.007035 | $0.005817 |
| 2024-08-25 | $0.006426 | $0.006567 | $0.006759 | $0.006209 |
| 2024-08-26 | $0.006567 | $0.006703 | $0.006891 | $0.006247 |
| 2024-08-27 | $0.006703 | $0.006318 | $0.006318 | $0.006121 |
| 2024-08-28 | $0.006318 | $0.006347 | $0.006499 | $0.006347 |
| 2024-08-29 | $0.006347 | $0.006354 | $0.006354 | $0.006345 |
| 2025-04-23 | $0.0032430 | $0.0031810 | $0.0032730 | $0.0028950 |
| 2025-04-24 | $0.0031810 | $0.0031170 | $0.0033220 | $0.0030920 |
| 2025-04-25 | $0.0031170 | $0.0031730 | $0.0032160 | $0.0029390 |
| 2025-04-26 | $0.0031730 | $0.0031300 | $0.0031870 | $0.0030050 |
| 2025-04-27 | $0.0031300 | $0.0029720 | $0.0031320 | $0.0027950 |
| 2025-04-28 | $0.0040320 | $0.0040300 | $0.0040340 | $0.0040300 |
| 2025-04-30 | $0.0029130 | $0.0028330 | $0.0029170 | $0.0028090 |
| 2025-05-01 | $0.0028330 | $0.0028570 | $0.0028780 | $0.0028300 |
| 2025-05-02 | $0.0028570 | $0.0024970 | $0.0028680 | $0.0024660 |
| 2025-05-03 | $0.0024970 | $0.0020130 | $0.0025060 | $0.0019880 |
| 2025-05-04 | $0.0020130 | $0.0019890 | $0.0020520 | $0.0019810 |
| 2025-05-05 | $0.0040590 | $0.0040620 | $0.0040620 | $0.0040570 |
Description
Bytom Crypto ICO Description
BitMark has a total coin supply of 27.58 million BTM - difficulty retargetting each 720 blocks and a block reward of 20 BTM.
Technologie
Bytom Crypto Technology
Sorry, detailed technology about Bytom is not currently available
Eigenschaften
Bytom Crypto Features
Sorry, detailed features about Bytom is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen