CTXC Coin Values CTXC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2698
Märkte: 22707
Marktkapitalisierung
24h Vol
2698
Kryptowährungen63.57%
Bitcoin AktieCortex Crypto Coin Rank 152
Webseite
r/Cortex
249,938,725 CTXC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cortex
Cortex valuesUSD Preis $ 0.1132
$ 0.1132
Cortex BTC Preis 0.00001223
0.00001223
Cortex 24h Vol $ 13,325,988
$ 13,325,988
Cortex Marktkapitalisierung $ 28,285,657
$ 28,285,657
24h Vol
1,441 BTC 1 H
-1.76 %
24 H
3.6 %
7 d
4.43 %
Heute Cortex Preis in US-Dollar ist derzeit
0.1132
USD, und wenn in konvertiert Bitcoin ist
0.00001223
BTC. Insgesamt 249,938,725 CTXC sind derzeit auf dem Markt im Umlauf. Cortex Die Preise erfahren derzeit eine Änderung von 3.6 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.133 M US dollars Cortex wurde gehandelt Krypto-Austausch. Erhalten Cortex's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
CTXC Diagramme
Cortex Preis Diagramme
CTXC Hoch / Niedrig Preis Chart
Cortex Preis Hoch / Niedrig Preis Chart
Historische Daten
Cortex Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-12-25 | $0.1596000 | $0.1685000 | $0.1786000 | $0.1558000 |
| 2022-12-26 | $0.1685000 | $0.1732000 | $0.1901000 | $0.1671000 |
| 2022-12-27 | $0.1732000 | $0.1717000 | $0.1769000 | $0.1625000 |
| 2022-12-28 | $0.1717000 | $0.1709000 | $0.1813000 | $0.1629000 |
| 2022-12-29 | $0.1709000 | $0.1686000 | $0.1776000 | $0.1671000 |
| 2022-12-30 | $0.1686000 | $0.1617000 | $0.1716000 | $0.1594000 |
| 2022-12-31 | $0.1617000 | $0.1587000 | $0.1638000 | $0.1577000 |
| 2023-01-01 | $0.1587000 | $0.1591000 | $0.1636000 | $0.1579000 |
| 2023-01-02 | $0.1592000 | $0.1597000 | $0.1639000 | $0.1550000 |
| 2023-01-03 | $0.1597000 | $0.1594000 | $0.1640000 | $0.1569000 |
| 2023-01-04 | $0.1594000 | $0.1686000 | $0.1752000 | $0.1594000 |
| 2023-01-05 | $0.1686000 | $0.1622000 | $0.1708000 | $0.1604000 |
| 2023-01-06 | $0.1622000 | $0.1766000 | $0.1837000 | $0.1622000 |
| 2023-01-07 | $0.1766000 | $0.1933000 | $0.2021000 | $0.1704000 |
| 2023-01-08 | $0.1933000 | $0.1850000 | $0.2160000 | $0.1825000 |
| 2023-01-09 | $0.1850000 | $0.1855000 | $0.2031000 | $0.1828000 |
| 2023-01-10 | $0.1855000 | $0.1844000 | $0.1856000 | $0.1843000 |
| 2023-01-31 | $0.2071000 | $0.2135000 | $0.2197000 | $0.2063000 |
| 2023-02-01 | $0.2135000 | $0.2202000 | $0.2262000 | $0.2100000 |
| 2023-02-02 | $0.2202000 | $0.2214000 | $0.2214000 | $0.2202000 |
| 2023-02-03 | $0.2190000 | $0.2468000 | $0.2510000 | $0.2187000 |
| 2023-02-04 | $0.2468000 | $0.2434000 | $0.2569000 | $0.2347000 |
| 2023-02-05 | $0.2434000 | $0.3184000 | $0.3404000 | $0.2386000 |
| 2023-02-06 | $0.3184000 | $0.2936000 | $0.3464000 | $0.2854000 |
| 2023-02-07 | $0.2936000 | $0.3395000 | $0.3834000 | $0.2997000 |
| 2023-02-08 | $0.3395000 | $0.3031000 | $0.3603000 | $0.2902000 |
| 2023-02-09 | $0.3031000 | $0.2510000 | $0.2961000 | $0.2471000 |
| 2023-02-10 | $0.2510000 | $0.2536000 | $0.2886000 | $0.2462000 |
| 2023-02-11 | $0.2536000 | $0.2546000 | $0.2546000 | $0.2535000 |
| 2023-02-28 | $0.2621000 | $0.2635000 | $0.2822000 | $0.2577000 |
| 2023-03-01 | $0.2635000 | $0.2759000 | $0.2830000 | $0.2693000 |
| 2023-03-02 | $0.2759000 | $0.2635000 | $0.2753000 | $0.2591000 |
| 2023-03-03 | $0.2635000 | $0.2502000 | $0.2554000 | $0.2415000 |
| 2023-03-04 | $0.2502000 | $0.2521000 | $0.2599000 | $0.2439000 |
| 2023-03-05 | $0.2521000 | $0.2443000 | $0.2553000 | $0.2443000 |
| 2023-03-06 | $0.2443000 | $0.2409000 | $0.2458000 | $0.2387000 |
| 2023-03-07 | $0.2409000 | $0.2271000 | $0.2413000 | $0.2231000 |
| 2023-03-08 | $0.2271000 | $0.2097000 | $0.2225000 | $0.2062000 |
| 2023-03-09 | $0.2097000 | $0.1917000 | $0.1986000 | $0.1866000 |
| 2023-03-10 | $0.1917000 | $0.1915000 | $0.1917000 | $0.1915000 |
| 2023-03-30 | $0.2337000 | $0.2232000 | $0.2310000 | $0.2218000 |
| 2023-03-31 | $0.2232000 | $0.2298000 | $0.2347000 | $0.2241000 |
| 2023-04-01 | $0.2298000 | $0.2340000 | $0.2448000 | $0.2260000 |
| 2023-04-02 | $0.2340000 | $0.2249000 | $0.2317000 | $0.2241000 |
| 2023-04-03 | $0.2249000 | $0.2200000 | $0.2261000 | $0.2172000 |
| 2023-04-04 | $0.2200000 | $0.2237000 | $0.2257000 | $0.2201000 |
| 2023-04-05 | $0.2237000 | $0.2260000 | $0.2266000 | $0.2223000 |
| 2023-04-06 | $0.2260000 | $0.2252000 | $0.2277000 | $0.2216000 |
| 2023-04-07 | $0.2252000 | $0.2219000 | $0.2278000 | $0.2213000 |
| 2023-04-08 | $0.2219000 | $0.2270000 | $0.2287000 | $0.2203000 |
| 2023-04-09 | $0.2270000 | $0.2304000 | $0.2347000 | $0.2267000 |
| 2023-04-10 | $0.2304000 | $0.2302000 | $0.2305000 | $0.2302000 |
| 2023-04-30 | $0.2039000 | $0.1991000 | $0.2041000 | $0.1970000 |
| 2023-05-01 | $0.1991000 | $0.1893000 | $0.1944000 | $0.1893000 |
| 2023-05-02 | $0.1893000 | $0.1937000 | $0.1968000 | $0.1934000 |
| 2023-05-03 | $0.1937000 | $0.1975000 | $0.2001000 | $0.1957000 |
| 2023-05-04 | $0.1975000 | $0.1911000 | $0.1963000 | $0.1905000 |
| 2023-05-05 | $0.1911000 | $0.1936000 | $0.1980000 | $0.1918000 |
| 2023-05-06 | $0.1936000 | $0.1818000 | $0.1899000 | $0.1812000 |
| 2023-05-07 | $0.1818000 | $0.1809000 | $0.1820000 | $0.1766000 |
| 2023-05-08 | $0.1809000 | $0.1650000 | $0.1759000 | $0.1634000 |
| 2023-05-09 | $0.1650000 | $0.1672000 | $0.1697000 | $0.1630000 |
| 2023-05-10 | $0.1672000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2023-05-31 | $0.1848000 | $0.1816000 | $0.1884000 | $0.1769000 |
| 2023-06-01 | $0.1816000 | $0.1765000 | $0.1838000 | $0.1757000 |
| 2023-06-02 | $0.1765000 | $0.1796000 | $0.1812000 | $0.1760000 |
| 2023-06-03 | $0.1796000 | $0.1741000 | $0.1798000 | $0.1741000 |
| 2023-06-04 | $0.1741000 | $0.1725000 | $0.1774000 | $0.1723000 |
| 2023-06-05 | $0.1725000 | $0.1560000 | $0.1650000 | $0.1547000 |
| 2023-06-06 | $0.1560000 | $0.1622000 | $0.1674000 | $0.1611000 |
| 2023-06-07 | $0.1622000 | $0.1515000 | $0.1592000 | $0.1515000 |
| 2023-06-08 | $0.1515000 | $0.1530000 | $0.1545000 | $0.1508000 |
| 2023-06-09 | $0.1530000 | $0.1504000 | $0.1539000 | $0.1496000 |
| 2023-06-10 | $0.1504000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2023-06-30 | $0.1425000 | $0.1457000 | $0.1475000 | $0.1380000 |
| 2023-07-01 | $0.1457000 | $0.1542000 | $0.1655000 | $0.1462000 |
| 2023-07-02 | $0.1542000 | $0.1675000 | $0.1675000 | $0.1516000 |
| 2023-07-03 | $0.1675000 | $0.1580000 | $0.1708000 | $0.1574000 |
| 2023-07-04 | $0.1580000 | $0.1656000 | $0.1656000 | $0.1523000 |
| 2023-07-05 | $0.1656000 | $0.1568000 | $0.1717000 | $0.1550000 |
| 2023-07-06 | $0.1568000 | $0.1478000 | $0.1555000 | $0.1478000 |
| 2023-07-07 | $0.1478000 | $0.1551000 | $0.1563000 | $0.1487000 |
| 2023-07-08 | $0.1551000 | $0.1627000 | $0.1745000 | $0.1542000 |
| 2023-07-09 | $0.1627000 | $0.1563000 | $0.1629000 | $0.1539000 |
| 2023-07-10 | $0.1563000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2023-07-11 | $0.1527000 | $0.1519000 | $0.1547000 | $0.1501000 |
| 2023-07-12 | $0.1519000 | $0.1586000 | $0.1595000 | $0.1492000 |
| 2023-07-13 | $0.1586000 | $0.1630000 | $0.1693000 | $0.1599000 |
| 2023-07-14 | $0.1630000 | $0.1604000 | $0.1641000 | $0.1562000 |
| 2023-07-15 | $0.1604000 | $0.1620000 | $0.1660000 | $0.1581000 |
| 2023-07-16 | $0.1621000 | $0.1588000 | $0.1658000 | $0.1585000 |
| 2023-07-17 | $0.1588000 | $0.1583000 | $0.1601000 | $0.1559000 |
| 2023-07-18 | $0.1583000 | $0.1580000 | $0.1592000 | $0.1535000 |
| 2023-07-19 | $0.1580000 | $0.1592000 | $0.1693000 | $0.1574000 |
| 2023-07-20 | $0.1592000 | $0.1592000 | $0.1619000 | $0.1574000 |
| 2023-07-21 | $0.1592000 | $0.1588000 | $0.1603000 | $0.1576000 |
| 2023-07-22 | $0.1588000 | $0.1555000 | $0.1594000 | $0.1546000 |
| 2023-07-23 | $0.1555000 | $0.1549000 | $0.1573000 | $0.1540000 |
| 2023-07-24 | $0.1549000 | $0.1438000 | $0.1511000 | $0.1409000 |
| 2023-07-25 | $0.1438000 | $0.1441000 | $0.1455000 | $0.1394000 |
| 2023-07-26 | $0.1441000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2023-07-27 | $0.1438000 | $0.1446000 | $0.1478000 | $0.1426000 |
| 2023-07-28 | $0.1446000 | $0.1445000 | $0.1469000 | $0.1428000 |
| 2023-07-29 | $0.1445000 | $0.1456000 | $0.1471000 | $0.1447000 |
| 2023-07-30 | $0.1456000 | $0.1479000 | $0.1499000 | $0.1441000 |
| 2023-07-31 | $0.1479000 | $0.1441000 | $0.1497000 | $0.1435000 |
| 2023-08-01 | $0.1441000 | $0.1459000 | $0.1483000 | $0.1441000 |
| 2023-08-02 | $0.1459000 | $0.1502000 | $0.1540000 | $0.1403000 |
| 2023-08-03 | $0.1502000 | $0.1430000 | $0.1552000 | $0.1424000 |
| 2023-08-04 | $0.1430000 | $0.1405000 | $0.1431000 | $0.1390000 |
| 2023-08-05 | $0.1405000 | $0.1403000 | $0.1423000 | $0.1383000 |
| 2023-08-06 | $0.1403000 | $0.1417000 | $0.1432000 | $0.1403000 |
| 2023-08-07 | $0.1417000 | $0.1403000 | $0.1441000 | $0.1386000 |
| 2023-08-08 | $0.1404000 | $0.1396000 | $0.1435000 | $0.1369000 |
| 2023-08-09 | $0.1396000 | $0.1378000 | $0.1393000 | $0.1369000 |
| 2023-08-10 | $0.1378000 | $0.1395000 | $0.1401000 | $0.1363000 |
| 2023-08-11 | $0.1395000 | $0.1364000 | $0.1394000 | $0.1361000 |
| 2023-08-12 | $0.1364000 | $0.1380000 | $0.1383000 | $0.1365000 |
| 2023-08-13 | $0.1380000 | $0.1438000 | $0.1461000 | $0.1370000 |
| 2023-08-14 | $0.1438000 | $0.1438000 | $0.1473000 | $0.1400000 |
| 2023-08-15 | $0.1438000 | $0.1357000 | $0.1427000 | $0.1330000 |
| 2023-08-16 | $0.1357000 | $0.1297000 | $0.1338000 | $0.1277000 |
| 2023-08-17 | $0.1297000 | $0.1193000 | $0.1252000 | $0.1161000 |
| 2023-08-18 | $0.1193000 | $0.1183000 | $0.1193000 | $0.1159000 |
| 2023-08-19 | $0.1183000 | $0.1221000 | $0.1237000 | $0.1185000 |
| 2023-08-20 | $0.1221000 | $0.1234000 | $0.1249000 | $0.1223000 |
| 2023-08-21 | $0.1234000 | $0.1210000 | $0.1231000 | $0.1191000 |
| 2023-08-22 | $0.1210000 | $0.1187000 | $0.1208000 | $0.1164000 |
| 2023-08-23 | $0.1187000 | $0.1203000 | $0.1221000 | $0.1200000 |
| 2023-08-24 | $0.1203000 | $0.1314000 | $0.1473000 | $0.1191000 |
| 2023-08-25 | $0.1314000 | $0.1248000 | $0.1448000 | $0.1240000 |
| 2023-08-26 | $0.1248000 | $0.1215000 | $0.1275000 | $0.1212000 |
| 2023-08-27 | $0.1215000 | $0.1216000 | $0.1232000 | $0.1203000 |
| 2023-08-28 | $0.1216000 | $0.1211000 | $0.1232000 | $0.1198000 |
| 2023-08-29 | $0.1211000 | $0.1242000 | $0.1300000 | $0.1228000 |
| 2023-08-30 | $0.1242000 | $0.1237000 | $0.1248000 | $0.1218000 |
| 2023-08-31 | $0.1237000 | $0.1201000 | $0.1237000 | $0.1170000 |
| 2023-09-01 | $0.1201000 | $0.1182000 | $0.1197000 | $0.1176000 |
| 2023-09-02 | $0.1182000 | $0.1249000 | $0.1371000 | $0.1185000 |
| 2023-09-03 | $0.1249000 | $0.1205000 | $0.1257000 | $0.1200000 |
| 2023-09-04 | $0.1205000 | $0.1224000 | $0.1234000 | $0.1198000 |
| 2023-09-05 | $0.1224000 | $0.1230000 | $0.1240000 | $0.1191000 |
| 2023-09-06 | $0.1230000 | $0.1236000 | $0.1244000 | $0.1213000 |
| 2023-09-07 | $0.1236000 | $0.1242000 | $0.1274000 | $0.1235000 |
| 2023-09-08 | $0.1242000 | $0.1244000 | $0.1277000 | $0.1218000 |
| 2023-09-09 | $0.1244000 | $0.1251000 | $0.1295000 | $0.1241000 |
| 2023-09-10 | $0.1251000 | $0.1201000 | $0.1248000 | $0.1191000 |
| 2023-09-11 | $0.1201000 | $0.1170000 | $0.1188000 | $0.1145000 |
| 2023-09-12 | $0.1170000 | $0.1171000 | $0.1214000 | $0.1163000 |
| 2023-09-13 | $0.1171000 | $0.1193000 | $0.1217000 | $0.1183000 |
| 2023-09-14 | $0.1193000 | $0.1213000 | $0.1215000 | $0.1191000 |
| 2023-09-15 | $0.1213000 | $0.1205000 | $0.1221000 | $0.1195000 |
| 2023-09-16 | $0.1205000 | $0.1241000 | $0.1251000 | $0.1204000 |
| 2023-09-17 | $0.1241000 | $0.1197000 | $0.1239000 | $0.1191000 |
| 2023-09-18 | $0.1197000 | $0.1205000 | $0.1221000 | $0.1191000 |
| 2023-09-19 | $0.1205000 | $0.1217000 | $0.1233000 | $0.1206000 |
| 2023-09-20 | $0.1217000 | $0.1229000 | $0.1234000 | $0.1196000 |
| 2023-09-21 | $0.1229000 | $0.1190000 | $0.1214000 | $0.1180000 |
| 2023-09-22 | $0.1190000 | $0.1199000 | $0.1207000 | $0.1183000 |
| 2023-09-23 | $0.1199000 | $0.1234000 | $0.1247000 | $0.1199000 |
| 2023-09-24 | $0.1234000 | $0.1211000 | $0.1232000 | $0.1203000 |
| 2023-09-25 | $0.1211000 | $0.1223000 | $0.1236000 | $0.1207000 |
| 2023-09-26 | $0.1223000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2023-09-27 | $0.1173000 | $0.1205000 | $0.1211000 | $0.1156000 |
| 2023-09-28 | $0.1205000 | $0.1234000 | $0.1235000 | $0.1202000 |
| 2023-09-29 | $0.1234000 | $0.1265000 | $0.1269000 | $0.1220000 |
| 2023-09-30 | $0.1265000 | $0.1250000 | $0.1267000 | $0.1228000 |
| 2023-10-01 | $0.1250000 | $0.1269000 | $0.1279000 | $0.1240000 |
| 2023-10-02 | $0.1269000 | $0.1245000 | $0.1287000 | $0.1233000 |
| 2023-10-03 | $0.1245000 | $0.1229000 | $0.1250000 | $0.1226000 |
| 2023-10-04 | $0.1229000 | $0.1236000 | $0.1242000 | $0.1204000 |
| 2023-10-05 | $0.1234000 | $0.1206000 | $0.1225000 | $0.1195000 |
| 2023-10-06 | $0.1206000 | $0.1232000 | $0.1241000 | $0.1216000 |
| 2023-10-07 | $0.1232000 | $0.1239000 | $0.1276000 | $0.1234000 |
| 2023-10-08 | $0.1239000 | $0.1237000 | $0.1271000 | $0.1237000 |
| 2023-10-09 | $0.1237000 | $0.1178000 | $0.1225000 | $0.1178000 |
| 2023-10-10 | $0.1178000 | $0.1167000 | $0.1178000 | $0.1156000 |
| 2023-10-11 | $0.1167000 | $0.1174000 | $0.1241000 | $0.1142000 |
| 2023-10-12 | $0.1174000 | $0.1140000 | $0.1175000 | $0.1121000 |
| 2023-10-13 | $0.1140000 | $0.1158000 | $0.1169000 | $0.1142000 |
| 2023-10-14 | $0.1158000 | $0.1168000 | $0.1174000 | $0.1157000 |
| 2023-10-15 | $0.1168000 | $0.1220000 | $0.1275000 | $0.1171000 |
| 2023-10-16 | $0.1220000 | $0.1243000 | $0.1306000 | $0.1184000 |
| 2023-10-17 | $0.1243000 | $0.1190000 | $0.1241000 | $0.1190000 |
| 2023-10-18 | $0.1190000 | $0.1164000 | $0.1193000 | $0.1159000 |
| 2023-10-19 | $0.1164000 | $0.1181000 | $0.1181000 | $0.1144000 |
| 2023-10-20 | $0.1181000 | $0.1208000 | $0.1223000 | $0.1187000 |
| 2023-10-21 | $0.1208000 | $0.1206000 | $0.1221000 | $0.1197000 |
| 2023-10-22 | $0.1206000 | $0.1209000 | $0.1215000 | $0.1200000 |
| 2023-10-23 | $0.1209000 | $0.1241000 | $0.1343000 | $0.1194000 |
| 2023-10-24 | $0.1241000 | $0.1279000 | $0.1299000 | $0.1211000 |
| 2023-10-25 | $0.1279000 | $0.1328000 | $0.1328000 | $0.1280000 |
| 2023-10-26 | $0.1328000 | $0.1288000 | $0.1325000 | $0.1257000 |
| 2023-10-27 | $0.1288000 | $0.1309000 | $0.1319000 | $0.1255000 |
| 2023-10-28 | $0.1309000 | $0.1381000 | $0.1480000 | $0.1312000 |
| 2023-10-29 | $0.1381000 | $0.1392000 | $0.1478000 | $0.1375000 |
| 2023-10-30 | $0.1392000 | $0.1397000 | $0.1414000 | $0.1376000 |
| 2023-10-31 | $0.1397000 | $0.1355000 | $0.1414000 | $0.1320000 |
| 2023-11-01 | $0.1355000 | $0.1372000 | $0.1403000 | $0.1340000 |
| 2023-11-02 | $0.1372000 | $0.1352000 | $0.1373000 | $0.1342000 |
| 2023-11-03 | $0.1352000 | $0.1368000 | $0.1368000 | $0.1313000 |
| 2023-11-04 | $0.1368000 | $0.1414000 | $0.1435000 | $0.1368000 |
| 2023-11-05 | $0.1414000 | $0.1377000 | $0.1426000 | $0.1370000 |
| 2023-11-06 | $0.1377000 | $0.1413000 | $0.1413000 | $0.1318000 |
| 2023-11-07 | $0.1413000 | $0.1364000 | $0.1466000 | $0.1350000 |
| 2023-11-08 | $0.1364000 | $0.1404000 | $0.1426000 | $0.1372000 |
| 2023-11-09 | $0.1404000 | $0.1402000 | $0.1461000 | $0.1358000 |
| 2023-11-10 | $0.1402000 | $0.1478000 | $0.1497000 | $0.1414000 |
| 2023-11-11 | $0.1478000 | $0.1452000 | $0.1497000 | $0.1411000 |
| 2023-11-12 | $0.1452000 | $0.1431000 | $0.1468000 | $0.1409000 |
| 2023-11-13 | $0.1431000 | $0.1354000 | $0.1445000 | $0.1350000 |
| 2023-11-14 | $0.1354000 | $0.1514000 | $0.1529000 | $0.1312000 |
| 2023-11-15 | $0.1514000 | $0.1519000 | $0.1671000 | $0.1493000 |
| 2023-11-16 | $0.1519000 | $0.1710000 | $0.1710000 | $0.1446000 |
| 2023-11-17 | $0.1710000 | $0.1787000 | $0.2099000 | $0.1626000 |
| 2023-11-18 | $0.1787000 | $0.1709000 | $0.1972000 | $0.1680000 |
| 2023-11-19 | $0.1709000 | $0.1783000 | $0.1907000 | $0.1664000 |
| 2023-11-20 | $0.1783000 | $0.1923000 | $0.2001000 | $0.1761000 |
| 2023-11-21 | $0.1923000 | $0.1867000 | $0.2031000 | $0.1720000 |
| 2023-11-22 | $0.1867000 | $0.2586000 | $0.2661000 | $0.1946000 |
| 2023-11-23 | $0.2586000 | $0.2853000 | $0.2906000 | $0.2208000 |
| 2023-11-24 | $0.2853000 | $0.3068000 | $0.3230000 | $0.2740000 |
| 2023-11-25 | $0.3068000 | $0.2911000 | $0.3444000 | $0.2805000 |
| 2023-11-26 | $0.2911000 | $0.3465000 | $0.3739000 | $0.2817000 |
| 2023-11-27 | $0.3465000 | $0.4037000 | $0.5363000 | $0.3326000 |
| 2023-11-28 | $0.4037000 | $0.4389000 | $0.4919000 | $0.3644000 |
| 2023-11-29 | $0.4389000 | $0.3317000 | $0.4392000 | $0.3184000 |
| 2023-11-30 | $0.3317000 | $0.3603000 | $0.3792000 | $0.3003000 |
| 2023-12-01 | $0.3603000 | $0.3495000 | $0.3738000 | $0.3286000 |
| 2023-12-02 | $0.3495000 | $0.3323000 | $0.3580000 | $0.3304000 |
| 2023-12-03 | $0.3323000 | $0.3174000 | $0.3366000 | $0.3143000 |
| 2023-12-04 | $0.3174000 | $0.3203000 | $0.3455000 | $0.3119000 |
| 2023-12-05 | $0.3203000 | $0.3117000 | $0.3377000 | $0.3051000 |
| 2023-12-06 | $0.3117000 | $0.2871000 | $0.3182000 | $0.2793000 |
| 2023-12-07 | $0.2871000 | $0.2753000 | $0.2848000 | $0.2675000 |
| 2023-12-08 | $0.2753000 | $0.2960000 | $0.3013000 | $0.2757000 |
| 2023-12-09 | $0.2960000 | $0.3349000 | $0.3432000 | $0.2916000 |
| 2023-12-10 | $0.3349000 | $0.3608000 | $0.4204000 | $0.3184000 |
| 2023-12-11 | $0.3608000 | $0.3818000 | $0.4276000 | $0.3328000 |
| 2023-12-12 | $0.3818000 | $0.4131000 | $0.4255000 | $0.3612000 |
| 2023-12-13 | $0.4131000 | $0.4173000 | $0.4670000 | $0.4014000 |
| 2023-12-14 | $0.4173000 | $0.4393000 | $0.4630000 | $0.4114000 |
| 2023-12-15 | $0.4393000 | $0.3758000 | $0.4307000 | $0.3691000 |
| 2023-12-16 | $0.3758000 | $0.3806000 | $0.3937000 | $0.3650000 |
| 2023-12-17 | $0.3806000 | $0.3494000 | $0.3738000 | $0.3465000 |
| 2023-12-18 | $0.3494000 | $0.3642000 | $0.3792000 | $0.3288000 |
| 2023-12-19 | $0.3642000 | $0.3665000 | $0.3834000 | $0.3521000 |
| 2023-12-20 | $0.3665000 | $0.3712000 | $0.3817000 | $0.3646000 |
| 2023-12-21 | $0.3712000 | $0.3690000 | $0.3922000 | $0.3650000 |
| 2023-12-22 | $0.3690000 | $0.3622000 | $0.3785000 | $0.3617000 |
| 2023-12-23 | $0.3622000 | $0.4321000 | $0.4378000 | $0.3468000 |
| 2023-12-24 | $0.4321000 | $0.4014000 | $0.4862000 | $0.3842000 |
| 2023-12-25 | $0.4014000 | $0.4067000 | $0.4311000 | $0.4015000 |
| 2023-12-26 | $0.4067000 | $0.4001000 | $0.4065000 | $0.3865000 |
| 2023-12-27 | $0.4001000 | $0.4190000 | $0.4360000 | $0.4012000 |
| 2023-12-28 | $0.4190000 | $0.4084000 | $0.4135000 | $0.3905000 |
| 2023-12-29 | $0.4084000 | $0.4283000 | $0.4582000 | $0.3925000 |
| 2023-12-30 | $0.4283000 | $0.4463000 | $0.4708000 | $0.4290000 |
| 2023-12-31 | $0.4463000 | $0.4245000 | $0.4609000 | $0.4236000 |
| 2024-01-01 | $0.4245000 | $0.4353000 | $0.4473000 | $0.4239000 |
| 2024-01-02 | $0.4353000 | $0.4326000 | $0.4515000 | $0.4160000 |
| 2024-01-03 | $0.4326000 | $0.3818000 | $0.4268000 | $0.3681000 |
| 2024-01-04 | $0.3818000 | $0.3898000 | $0.4123000 | $0.3823000 |
| 2024-01-05 | $0.3898000 | $0.3903000 | $0.3903000 | $0.3898000 |
| 2024-01-06 | $0.3746000 | $0.3713000 | $0.3818000 | $0.3629000 |
| 2024-01-07 | $0.3713000 | $0.3485000 | $0.3837000 | $0.3481000 |
| 2024-01-08 | $0.3485000 | $0.3933000 | $0.4097000 | $0.3604000 |
| 2024-01-09 | $0.3933000 | $0.3819000 | $0.3870000 | $0.3561000 |
| 2024-01-10 | $0.3819000 | $0.3827000 | $0.3939000 | $0.3691000 |
| 2024-01-11 | $0.3827000 | $0.3880000 | $0.4005000 | $0.3759000 |
| 2024-01-12 | $0.3880000 | $0.3734000 | $0.3734000 | $0.3568000 |
| 2024-01-13 | $0.3734000 | $0.3868000 | $0.3868000 | $0.3654000 |
| 2024-01-14 | $0.3868000 | $0.3699000 | $0.3774000 | $0.3674000 |
| 2024-01-15 | $0.3699000 | $0.4134000 | $0.4496000 | $0.3743000 |
| 2024-01-16 | $0.4134000 | $0.4054000 | $0.4313000 | $0.3977000 |
| 2024-01-17 | $0.4054000 | $0.4107000 | $0.4107000 | $0.3992000 |
| 2024-01-18 | $0.4107000 | $0.3951000 | $0.4191000 | $0.3856000 |
| 2024-01-19 | $0.3951000 | $0.4121000 | $0.4229000 | $0.3884000 |
| 2024-01-20 | $0.4121000 | $0.4118000 | $0.4255000 | $0.4014000 |
| 2024-01-21 | $0.4118000 | $0.4207000 | $0.4290000 | $0.4082000 |
| 2024-01-22 | $0.4207000 | $0.3948000 | $0.4174000 | $0.3846000 |
| 2024-01-23 | $0.3948000 | $0.3932000 | $0.4123000 | $0.3772000 |
| 2024-01-24 | $0.3932000 | $0.4012000 | $0.4044000 | $0.3908000 |
| 2024-01-25 | $0.4012000 | $0.4178000 | $0.4438000 | $0.3926000 |
| 2024-01-26 | $0.4178000 | $0.4416000 | $0.4424000 | $0.4211000 |
| 2024-01-27 | $0.4416000 | $0.4372000 | $0.4503000 | $0.4242000 |
| 2024-01-28 | $0.4372000 | $0.4316000 | $0.4421000 | $0.4186000 |
| 2024-01-29 | $0.4316000 | $0.4672000 | $0.5105000 | $0.4421000 |
| 2024-01-30 | $0.4672000 | $0.4793000 | $0.4848000 | $0.4531000 |
| 2024-01-31 | $0.4793000 | $0.4877000 | $0.5843000 | $0.4596000 |
| 2024-02-01 | $0.4877000 | $0.4738000 | $0.4979000 | $0.4497000 |
| 2024-02-02 | $0.4738000 | $0.4867000 | $0.5281000 | $0.4707000 |
| 2024-02-03 | $0.4867000 | $0.5293000 | $0.5495000 | $0.4829000 |
| 2024-02-04 | $0.5293000 | $0.5785000 | $0.5794000 | $0.5125000 |
| 2024-02-05 | $0.5785000 | $0.5700000 | $0.6088000 | $0.5423000 |
| 2024-02-06 | $0.5700000 | $0.5425000 | $0.5783000 | $0.5184000 |
| 2024-02-07 | $0.5425000 | $0.5556000 | $0.5839000 | $0.5520000 |
| 2024-02-08 | $0.5556000 | $0.6057000 | $0.6293000 | $0.5636000 |
| 2024-02-09 | $0.6057000 | $0.5937000 | $0.6356000 | $0.5734000 |
| 2024-02-10 | $0.5937000 | $0.5732000 | $0.6105000 | $0.5704000 |
| 2024-02-11 | $0.5732000 | $0.5696000 | $0.5904000 | $0.5672000 |
| 2024-02-12 | $0.5696000 | $0.5639000 | $0.5913000 | $0.5584000 |
| 2024-02-13 | $0.5639000 | $0.5600000 | $0.5779000 | $0.5555000 |
| 2024-02-14 | $0.5600000 | $0.5584000 | $0.5838000 | $0.5490000 |
| 2024-02-15 | $0.5584000 | $0.5354000 | $0.5593000 | $0.5225000 |
| 2024-02-16 | $0.5354000 | $0.6114000 | $0.6510000 | $0.5279000 |
| 2024-02-17 | $0.6114000 | $0.6035000 | $0.6138000 | $0.5725000 |
| 2024-02-18 | $0.6035000 | $0.6132000 | $0.6460000 | $0.6012000 |
| 2024-02-19 | $0.6132000 | $0.6177000 | $0.6732000 | $0.6048000 |
| 2024-02-20 | $0.6177000 | $0.6089000 | $0.6257000 | $0.5839000 |
| 2024-02-21 | $0.6089000 | $0.5917000 | $0.6165000 | $0.5559000 |
| 2024-02-22 | $0.5917000 | $0.6331000 | $0.6521000 | $0.5839000 |
| 2024-02-23 | $0.6331000 | $0.5846000 | $0.6307000 | $0.5810000 |
| 2024-02-24 | $0.5846000 | $0.6050000 | $0.6075000 | $0.5843000 |
| 2024-02-25 | $0.6050000 | $0.6011000 | $0.6259000 | $0.5969000 |
| 2024-02-26 | $0.6011000 | $0.6052000 | $0.6368000 | $0.6024000 |
| 2024-02-27 | $0.6052000 | $0.6004000 | $0.6363000 | $0.5895000 |
| 2024-02-28 | $0.6004000 | $0.6069000 | $0.6676000 | $0.6019000 |
| 2024-02-29 | $0.6069000 | $0.6161000 | $0.6259000 | $0.5824000 |
| 2024-03-01 | $0.6161000 | $0.6368000 | $0.6705000 | $0.6137000 |
| 2024-03-02 | $0.6368000 | $0.6222000 | $0.6365000 | $0.6092000 |
| 2024-03-03 | $0.6222000 | $0.6264000 | $0.6542000 | $0.6157000 |
| 2024-03-04 | $0.6264000 | $0.6014000 | $0.6793000 | $0.5952000 |
| 2024-03-05 | $0.6014000 | $0.5360000 | $0.5793000 | $0.5194000 |
| 2024-03-06 | $0.5360000 | $0.5990000 | $0.6043000 | $0.5302000 |
| 2024-03-07 | $0.5990000 | $0.6251000 | $0.6365000 | $0.6030000 |
| 2024-03-08 | $0.6251000 | $0.6137000 | $0.6376000 | $0.5905000 |
| 2024-03-09 | $0.6137000 | $0.8186000 | $1.04 | $0.6153000 |
| 2024-03-10 | $0.8186000 | $0.6958000 | $1.05 | $0.6688000 |
| 2024-03-11 | $0.6958000 | $0.6265000 | $0.7347000 | $0.6265000 |
| 2024-03-12 | $0.6265000 | $0.5602000 | $0.7295000 | $0.5552000 |
| 2024-03-13 | $0.5602000 | $0.5221000 | $0.6047000 | $0.5096000 |
| 2024-03-14 | $0.5221000 | $0.5146000 | $0.5395000 | $0.4546000 |
| 2024-03-15 | $0.5146000 | $0.4976000 | $0.5233000 | $0.4677000 |
| 2024-03-16 | $0.4976000 | $0.4359000 | $0.4849000 | $0.4242000 |
| 2024-03-17 | $0.4366000 | $0.4956000 | $0.5285000 | $0.4505000 |
| 2024-03-18 | $0.4956000 | $0.4584000 | $0.4990000 | $0.4530000 |
| 2024-03-19 | $0.4584000 | $0.3895000 | $0.4211000 | $0.3802000 |
| 2024-03-20 | $0.3895000 | $0.4329000 | $0.4519000 | $0.4160000 |
| 2024-03-21 | $0.4329000 | $0.4126000 | $0.4244000 | $0.4034000 |
| 2024-03-22 | $0.4126000 | $0.4091000 | $0.4135000 | $0.3944000 |
| 2024-03-23 | $0.4091000 | $0.4167000 | $0.4339000 | $0.4096000 |
| 2024-03-24 | $0.4167000 | $0.4308000 | $0.4416000 | $0.4301000 |
| 2024-03-25 | $0.4308000 | $0.4487000 | $0.4606000 | $0.4431000 |
| 2024-03-26 | $0.4487000 | $0.4591000 | $0.4710000 | $0.4465000 |
| 2024-03-27 | $0.4591000 | $0.4812000 | $0.4985000 | $0.4236000 |
| 2024-03-28 | $0.4812000 | $0.4778000 | $0.5161000 | $0.4729000 |
| 2024-03-29 | $0.4778000 | $0.4642000 | $0.4719000 | $0.4530000 |
| 2024-03-30 | $0.4642000 | $0.4442000 | $0.4679000 | $0.4415000 |
| 2024-03-31 | $0.4442000 | $0.4507000 | $0.4671000 | $0.4478000 |
| 2024-04-01 | $0.4507000 | $0.4251000 | $0.4418000 | $0.4174000 |
| 2024-04-02 | $0.4251000 | $0.3908000 | $0.4013000 | $0.3771000 |
| 2024-04-03 | $0.3908000 | $0.4032000 | $0.4289000 | $0.3854000 |
| 2024-04-04 | $0.4032000 | $0.4105000 | $0.4427000 | $0.4063000 |
| 2024-04-05 | $0.4105000 | $0.3997000 | $0.4085000 | $0.3997000 |
| 2024-04-06 | $0.3997000 | $0.4176000 | $0.4211000 | $0.4059000 |
| 2024-04-07 | $0.4176000 | $0.4321000 | $0.4321000 | $0.4148000 |
| 2024-04-08 | $0.4321000 | $0.4312000 | $0.4520000 | $0.4197000 |
| 2024-04-09 | $0.4312000 | $0.4044000 | $0.4203000 | $0.4003000 |
| 2024-04-10 | $0.4044000 | $0.4005000 | $0.4153000 | $0.3991000 |
| 2024-04-11 | $0.4005000 | $0.3900000 | $0.4034000 | $0.3865000 |
| 2024-04-12 | $0.3900000 | $0.3271000 | $0.3774000 | $0.3096000 |
| 2024-04-13 | $0.3271000 | $0.2695000 | $0.4053000 | $0.2478000 |
| 2024-04-14 | $0.2695000 | $0.3052000 | $0.3071000 | $0.2683000 |
| 2024-04-15 | $0.3052000 | $0.2912000 | $0.3141000 | $0.2811000 |
| 2024-04-16 | $0.2912000 | $0.3070000 | $0.3127000 | $0.2891000 |
| 2024-04-17 | $0.3070000 | $0.2997000 | $0.3052000 | $0.2862000 |
| 2024-04-18 | $0.2997000 | $0.3042000 | $0.3163000 | $0.3017000 |
| 2024-04-19 | $0.3042000 | $0.3026000 | $0.3065000 | $0.2969000 |
| 2024-04-20 | $0.3026000 | $0.3366000 | $0.3418000 | $0.3061000 |
| 2024-04-21 | $0.3366000 | $0.3365000 | $0.3404000 | $0.3261000 |
| 2024-04-22 | $0.3365000 | $0.3517000 | $0.3690000 | $0.3363000 |
| 2024-04-23 | $0.3517000 | $0.3474000 | $0.3673000 | $0.3447000 |
| 2024-04-24 | $0.3474000 | $0.3265000 | $0.3477000 | $0.3245000 |
| 2024-04-25 | $0.3265000 | $0.3199000 | $0.3282000 | $0.3141000 |
| 2024-04-26 | $0.3199000 | $0.3092000 | $0.3175000 | $0.3028000 |
| 2024-04-27 | $0.3092000 | $0.3241000 | $0.3521000 | $0.3032000 |
| 2024-04-28 | $0.3241000 | $0.3187000 | $0.3395000 | $0.3149000 |
| 2024-04-29 | $0.3187000 | $0.3224000 | $0.3231000 | $0.3129000 |
| 2024-04-30 | $0.3224000 | $0.2977000 | $0.3098000 | $0.2868000 |
| 2024-05-01 | $0.2977000 | $0.2960000 | $0.2960000 | $0.2780000 |
| 2024-05-02 | $0.2960000 | $0.3055000 | $0.3055000 | $0.2931000 |
| 2024-05-03 | $0.3055000 | $0.3121000 | $0.3253000 | $0.3108000 |
| 2024-05-04 | $0.3121000 | $0.3291000 | $0.3323000 | $0.3093000 |
| 2024-05-05 | $0.3291000 | $0.3612000 | $0.3990000 | $0.3195000 |
| 2024-05-06 | $0.3612000 | $0.3897000 | $0.4005000 | $0.3468000 |
| 2024-05-07 | $0.3897000 | $0.3571000 | $0.3870000 | $0.3534000 |
| 2024-05-08 | $0.3571000 | $0.3420000 | $0.3573000 | $0.3359000 |
| 2024-05-09 | $0.3420000 | $0.3570000 | $0.3595000 | $0.3501000 |
| 2024-05-10 | $0.3570000 | $0.3441000 | $0.3544000 | $0.3380000 |
| 2024-05-11 | $0.3441000 | $0.3400000 | $0.3497000 | $0.3382000 |
| 2024-05-12 | $0.3400000 | $0.3319000 | $0.3466000 | $0.3319000 |
| 2024-05-13 | $0.3319000 | $0.3115000 | $0.3411000 | $0.3115000 |
| 2024-05-14 | $0.3115000 | $0.3114000 | $0.3115000 | $0.3111000 |
| 2024-05-15 | $0.3053000 | $0.3312000 | $0.3365000 | $0.3226000 |
| 2024-05-16 | $0.3312000 | $0.3217000 | $0.3302000 | $0.3119000 |
| 2024-05-17 | $0.3217000 | $0.3379000 | $0.3440000 | $0.3286000 |
| 2024-05-18 | $0.3379000 | $0.3393000 | $0.3407000 | $0.3306000 |
| 2024-05-19 | $0.3393000 | $0.3161000 | $0.3360000 | $0.3141000 |
| 2024-05-20 | $0.3161000 | $0.3357000 | $0.3450000 | $0.3314000 |
| 2024-05-21 | $0.3357000 | $0.3360000 | $0.3395000 | $0.3269000 |
| 2024-05-22 | $0.3360000 | $0.3359000 | $0.3429000 | $0.3276000 |
| 2024-05-23 | $0.3359000 | $0.3166000 | $0.3302000 | $0.3085000 |
| 2024-05-24 | $0.3166000 | $0.3174000 | $0.3249000 | $0.3146000 |
| 2024-05-25 | $0.3174000 | $0.3236000 | $0.3264000 | $0.3194000 |
| 2024-05-26 | $0.3236000 | $0.3171000 | $0.3205000 | $0.3075000 |
| 2024-05-27 | $0.3171000 | $0.3192000 | $0.3240000 | $0.3150000 |
| 2024-05-28 | $0.3192000 | $0.3355000 | $0.3382000 | $0.3116000 |
| 2024-05-29 | $0.3355000 | $0.3257000 | $0.3359000 | $0.3217000 |
| 2024-05-30 | $0.3257000 | $0.3356000 | $0.3533000 | $0.3287000 |
| 2024-05-31 | $0.3356000 | $0.3394000 | $0.3421000 | $0.3273000 |
| 2024-06-01 | $0.3394000 | $0.3318000 | $0.3406000 | $0.3305000 |
| 2024-06-02 | $0.3318000 | $0.3163000 | $0.3346000 | $0.3143000 |
| 2024-06-03 | $0.3163000 | $0.3172000 | $0.3261000 | $0.3158000 |
| 2024-06-04 | $0.3172000 | $0.3196000 | $0.3252000 | $0.3146000 |
| 2024-06-05 | $0.3196000 | $0.3300000 | $0.3321000 | $0.3172000 |
| 2024-06-06 | $0.3300000 | $0.3326000 | $0.3333000 | $0.3248000 |
| 2024-06-07 | $0.3326000 | $0.3051000 | $0.3259000 | $0.3037000 |
| 2024-06-08 | $0.3051000 | $0.2911000 | $0.3084000 | $0.2897000 |
| 2024-06-09 | $0.2911000 | $0.3071000 | $0.3113000 | $0.2918000 |
| 2024-06-10 | $0.3071000 | $0.2968000 | $0.3072000 | $0.2954000 |
| 2024-06-11 | $0.2968000 | $0.2800000 | $0.2915000 | $0.2733000 |
| 2024-06-12 | $0.2800000 | $0.2819000 | $0.2887000 | $0.2744000 |
| 2024-06-13 | $0.2819000 | $0.2670000 | $0.2756000 | $0.2663000 |
| 2024-06-14 | $0.2670000 | $0.2634000 | $0.2766000 | $0.2568000 |
| 2024-06-15 | $0.2634000 | $0.2707000 | $0.2800000 | $0.2641000 |
| 2024-06-16 | $0.2707000 | $0.2739000 | $0.2772000 | $0.2659000 |
| 2024-06-17 | $0.2739000 | $0.2453000 | $0.2739000 | $0.2373000 |
| 2024-06-18 | $0.2453000 | $0.2215000 | $0.2404000 | $0.2150000 |
| 2024-06-19 | $0.2215000 | $0.2280000 | $0.2319000 | $0.2208000 |
| 2024-06-20 | $0.2280000 | $0.2244000 | $0.2471000 | $0.2211000 |
| 2024-06-21 | $0.2244000 | $0.2251000 | $0.2308000 | $0.2206000 |
| 2024-06-22 | $0.2251000 | $0.2242000 | $0.2274000 | $0.2197000 |
| 2024-06-23 | $0.2242000 | $0.2142000 | $0.2230000 | $0.2142000 |
| 2024-06-24 | $0.2142000 | $0.2236000 | $0.2236000 | $0.2001000 |
| 2024-06-25 | $0.2236000 | $0.2286000 | $0.2324000 | $0.2249000 |
| 2024-06-26 | $0.2286000 | $0.2208000 | $0.2269000 | $0.2141000 |
| 2024-06-27 | $0.2208000 | $0.2268000 | $0.2280000 | $0.2188000 |
| 2024-06-28 | $0.2268000 | $0.2190000 | $0.2558000 | $0.2190000 |
| 2024-06-29 | $0.2190000 | $0.2180000 | $0.2247000 | $0.2150000 |
| 2024-06-30 | $0.2180000 | $0.2269000 | $0.2282000 | $0.2194000 |
| 2024-07-01 | $0.2269000 | $0.1791000 | $0.2319000 | $0.1741000 |
| 2024-07-02 | $0.1791000 | $0.1601000 | $0.1781000 | $0.1588000 |
| 2024-07-03 | $0.1601000 | $0.1456000 | $0.1558000 | $0.1456000 |
| 2024-07-04 | $0.1456000 | $0.1261000 | $0.1386000 | $0.1255000 |
| 2024-07-05 | $0.1261000 | $0.1246000 | $0.1297000 | $0.1156000 |
| 2024-07-06 | $0.1246000 | $0.1322000 | $0.1340000 | $0.1223000 |
| 2024-07-07 | $0.1322000 | $0.1218000 | $0.1274000 | $0.1218000 |
| 2024-07-08 | $0.1218000 | $0.1270000 | $0.1282000 | $0.1225000 |
| 2024-07-09 | $0.1270000 | $0.1515000 | $0.1736000 | $0.1294000 |
| 2024-07-10 | $0.1515000 | $0.1576000 | $0.1905000 | $0.1409000 |
| 2024-07-11 | $0.1576000 | $0.1520000 | $0.1806000 | $0.1514000 |
| 2024-07-12 | $0.1520000 | $0.1679000 | $0.1761000 | $0.1535000 |
| 2024-07-13 | $0.1679000 | $0.1653000 | $0.1753000 | $0.1641000 |
| 2024-07-14 | $0.1653000 | $0.1624000 | $0.1703000 | $0.1593000 |
| 2024-07-15 | $0.1624000 | $0.1658000 | $0.1736000 | $0.1652000 |
| 2024-07-16 | $0.1658000 | $0.1660000 | $0.1705000 | $0.1627000 |
| 2024-07-17 | $0.1660000 | $0.1628000 | $0.1673000 | $0.1602000 |
| 2024-07-18 | $0.1628000 | $0.1670000 | $0.1683000 | $0.1606000 |
| 2024-07-19 | $0.1670000 | $0.1668000 | $0.1768000 | $0.1654000 |
| 2024-07-20 | $0.1668000 | $0.1632000 | $0.1706000 | $0.1632000 |
| 2024-07-21 | $0.1632000 | $0.1623000 | $0.1684000 | $0.1575000 |
| 2024-07-22 | $0.1623000 | $0.1630000 | $0.1631000 | $0.1622000 |
| 2024-07-23 | $0.1541000 | $0.1464000 | $0.1530000 | $0.1437000 |
| 2024-07-24 | $0.1464000 | $0.1399000 | $0.1464000 | $0.1392000 |
| 2024-07-25 | $0.1399000 | $0.1632000 | $0.1921000 | $0.1382000 |
| 2024-07-26 | $0.1632000 | $0.2133000 | $0.2989000 | $0.1596000 |
| 2024-07-27 | $0.2133000 | $0.2024000 | $0.2390000 | $0.1969000 |
| 2024-07-28 | $0.2024000 | $0.1843000 | $0.2075000 | $0.1836000 |
| 2024-07-29 | $0.1843000 | $0.2224000 | $0.2344000 | $0.1796000 |
| 2024-07-30 | $0.2224000 | $0.2045000 | $0.2204000 | $0.1959000 |
| 2024-07-31 | $0.2045000 | $0.2042000 | $0.2242000 | $0.1900000 |
| 2024-08-01 | $0.2042000 | $0.1966000 | $0.2161000 | $0.1907000 |
| 2024-08-02 | $0.1966000 | $0.1714000 | $0.1867000 | $0.1689000 |
| 2024-08-03 | $0.1714000 | $0.1638000 | $0.1802000 | $0.1614000 |
| 2024-08-04 | $0.1638000 | $0.1477000 | $0.1622000 | $0.1419000 |
| 2024-08-05 | $0.1477000 | $0.1362000 | $0.1437000 | $0.1275000 |
| 2024-08-06 | $0.1362000 | $0.1474000 | $0.1564000 | $0.1413000 |
| 2024-08-07 | $0.1474000 | $0.1406000 | $0.1483000 | $0.1395000 |
| 2024-08-08 | $0.1406000 | $0.1592000 | $0.1870000 | $0.1555000 |
| 2024-08-09 | $0.1592000 | $0.1583000 | $0.1643000 | $0.1564000 |
| 2024-08-10 | $0.1583000 | $0.1749000 | $0.1962000 | $0.1548000 |
| 2024-08-11 | $0.1749000 | $0.1633000 | $0.1826000 | $0.1615000 |
| 2024-08-12 | $0.1633000 | $0.1698000 | $0.1745000 | $0.1615000 |
| 2024-08-13 | $0.1698000 | $0.1673000 | $0.1733000 | $0.1643000 |
| 2024-08-14 | $0.1673000 | $0.1573000 | $0.1626000 | $0.1555000 |
| 2024-08-15 | $0.1573000 | $0.1496000 | $0.1554000 | $0.1485000 |
| 2024-08-16 | $0.1496000 | $0.1502000 | $0.1543000 | $0.1484000 |
| 2024-08-17 | $0.1502000 | $0.1606000 | $0.1779000 | $0.1476000 |
| 2024-08-18 | $0.1606000 | $0.1578000 | $0.1636000 | $0.1537000 |
| 2024-08-19 | $0.1578000 | $0.1588000 | $0.1629000 | $0.1576000 |
| 2024-08-20 | $0.1588000 | $0.1617000 | $0.1670000 | $0.1558000 |
| 2024-08-21 | $0.1617000 | $0.1633000 | $0.1688000 | $0.1603000 |
| 2024-08-22 | $0.1633000 | $0.1643000 | $0.1643000 | $0.1612000 |
| 2024-08-23 | $0.1643000 | $0.1762000 | $0.1801000 | $0.1730000 |
| 2024-08-24 | $0.1762000 | $0.1746000 | $0.1816000 | $0.1739000 |
| 2024-08-25 | $0.1746000 | $0.1754000 | $0.1838000 | $0.1703000 |
| 2024-08-26 | $0.1754000 | $0.1948000 | $0.2061000 | $0.1691000 |
| 2024-08-27 | $0.1948000 | $0.1754000 | $0.1884000 | $0.1718000 |
| 2024-08-28 | $0.1754000 | $0.1695000 | $0.1830000 | $0.1641000 |
| 2024-08-29 | $0.1695000 | $0.1690000 | $0.1696000 | $0.1688000 |
| 2025-04-23 | $0.0729 | $0.0787 | $0.0808 | $0.0728 |
| 2025-04-24 | $0.0787 | $0.0749 | $0.0791 | $0.0720 |
| 2025-04-25 | $0.0749 | $0.0786 | $0.0806 | $0.0741 |
| 2025-04-26 | $0.0786 | $0.0914 | $0.0946 | $0.0772 |
| 2025-04-27 | $0.0914 | $0.0851 | $0.0960 | $0.0830 |
| 2025-04-28 | $0.0851 | $0.0851 | $0.0851 | $0.0851 |
| 2025-04-30 | $0.0820 | $0.0804 | $0.0840 | $0.0749 |
| 2025-05-01 | $0.0804 | $0.0831 | $0.0878 | $0.0795 |
| 2025-05-02 | $0.0831 | $0.0817 | $0.0843 | $0.0806 |
| 2025-05-03 | $0.0817 | $0.0788 | $0.0823 | $0.0787 |
| 2025-05-04 | $0.0788 | $0.0733 | $0.0792 | $0.0725 |
| 2025-05-05 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
Description
Cortex Crypto ICO Description
Cortex is an Ethereum-based decentralized AI autonomous system with a self-made VM. The Cortex VM allows smart contracts run to on full node with complex inference computation. The model conversion between different framework is done by the team.
CTXC is an ERC20 token powering the Cortex system.
Technologie
Cortex Crypto Technology
Sorry, detailed technology about Cortex is not currently available
Eigenschaften
Cortex Crypto Features
Sorry, detailed features about Cortex is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen