Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2022-12-25 | $0.0000810 | $0.0000810 | $0.0000970 | $0.0000790 |
2022-12-26 | $0.0000810 | $0.0000790 | $0.0000830 | $0.0000770 |
2022-12-27 | $0.0000790 | $0.0000800 | $0.0000810 | $0.0000780 |
2022-12-28 | $0.0000800 | $0.0000790 | $0.0000810 | $0.0000780 |
2022-12-29 | $0.0000790 | $0.0000770 | $0.0000800 | $0.0000740 |
2022-12-30 | $0.0000770 | $0.0000790 | $0.0000800 | $0.0000750 |
2022-12-31 | $0.0000790 | $0.0000770 | $0.0000790 | $0.0000760 |
2023-01-01 | $0.0000770 | $0.0000790 | $0.0000800 | $0.0000770 |
2023-01-02 | $0.0000790 | $0.0000800 | $0.0000830 | $0.0000780 |
2023-01-03 | $0.0000800 | $0.0000810 | $0.0000830 | $0.0000800 |
2023-01-04 | $0.0000810 | $0.0000800 | $0.0000830 | $0.0000780 |
2023-01-05 | $0.0000800 | $0.0000800 | $0.0000830 | $0.0000780 |
2023-01-06 | $0.0000800 | $0.0000800 | $0.0000820 | $0.0000790 |
2023-01-07 | $0.0000800 | $0.0000790 | $0.0000810 | $0.0000760 |
2023-01-08 | $0.0000790 | $0.0000770 | $0.0000790 | $0.0000760 |
2023-01-09 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000760 |
2023-01-10 | $0.0004120 | $0.0013750 | $0.0004130 | $0.0004120 |
2023-01-31 | $0.0000840 | $0.0000890 | $0.0000890 | $0.0000840 |
2023-02-01 | $0.0000890 | $0.0000860 | $0.0000890 | $0.0000850 |
2023-02-02 | $0.0005700 | $0.0018990 | $0.0005700 | $0.0005700 |
2023-02-03 | $0.0001200 | $0.0001160 | $0.0001210 | $0.0001020 |
2023-02-04 | $0.0001160 | $0.0001190 | $0.0001210 | $0.0001100 |
2023-02-05 | $0.0001190 | $0.0001140 | $0.0001200 | $0.0001090 |
2023-02-06 | $0.0001140 | $0.0001130 | $0.0001220 | $0.0001130 |
2023-02-07 | $0.0001130 | $0.0001480 | $0.0001800 | $0.0001130 |
2023-02-08 | $0.0001480 | $0.0001400 | $0.0002200 | $0.0001390 |
2023-02-09 | $0.0001400 | $0.0001610 | $0.0002100 | $0.0001290 |
2023-02-10 | $0.0001610 | $0.0001630 | $0.0002960 | $0.0001580 |
2023-02-11 | $0.0005190 | $0.0017310 | $0.0005190 | $0.0005190 |
2023-02-28 | $0.0001990 | $0.0001910 | $0.0002050 | $0.0001880 |
2023-03-01 | $0.0001910 | $0.0001940 | $0.0002020 | $0.0001870 |
2023-03-02 | $0.0001940 | $0.0001840 | $0.0001950 | $0.0001830 |
2023-03-03 | $0.0001840 | $0.0001720 | $0.0001940 | $0.0001680 |
2023-03-04 | $0.0001720 | $0.0001600 | $0.0001740 | $0.0001550 |
2023-03-05 | $0.0001600 | $0.0001600 | $0.0001650 | $0.0001550 |
2023-03-06 | $0.0001600 | $0.0001590 | $0.0001690 | $0.0001550 |
2023-03-07 | $0.0001590 | $0.0001560 | $0.0001590 | $0.0001550 |
2023-03-08 | $0.0001560 | $0.0001550 | $0.0001600 | $0.0001540 |
2023-03-09 | $0.0001550 | $0.0001330 | $0.0001560 | $0.0001330 |
2023-03-10 | $0.0004890 | $0.0016270 | $0.0004890 | $0.0004880 |
2023-03-30 | $0.0001540 | $0.0000150 | $0.0001540 | $0.0000140 |
2023-03-31 | $0.0000150 | $0.0000140 | $0.0000180 | $0.0000130 |
2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
2023-04-02 | $0.0000120 | $0.0000110 | $0.0000130 | $0.0000100 |
2023-04-03 | $0.0000110 | $0.0000080 | $0.0000140 | $0.0000080 |
2023-04-04 | $0.0000080 | $0.0000090 | $0.0000120 | $0.0000070 |
2023-04-05 | $0.0000090 | $0.0000090 | $0.0000150 | $0.0000080 |
2023-04-06 | $0.0000090 | $0.0000050 | $0.0000120 | $0.0000040 |
2023-04-07 | $0.0005610 | $0.0005580 | $0.0005580 | $0.0005580 |
2023-04-08 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
2023-04-09 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
2023-04-10 | $0.0005670 | $0.0022660 | $0.0006800 | $0.0005670 |
2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
2023-05-03 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005810 |
2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
2023-05-10 | $0.0005540 | $0.0022140 | $0.0006640 | $0.0005540 |
2023-05-31 | $0.0005540 | $0.0005440 | $0.0005440 | $0.0005440 |
2023-06-01 | $0.0005440 | $0.0005360 | $0.0005360 | $0.0005360 |
2023-06-02 | $0.0005360 | $0.0005450 | $0.0005450 | $0.0005450 |
2023-06-03 | $0.0005450 | $0.0005420 | $0.0005420 | $0.0005420 |
2023-06-04 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
2023-06-05 | $0.0005420 | $0.0005150 | $0.0005150 | $0.0005150 |
2023-06-06 | $0.0005150 | $0.0005450 | $0.0005450 | $0.0005450 |
2023-06-07 | $0.0005450 | $0.0005270 | $0.0005270 | $0.0005270 |
2023-06-08 | $0.0005270 | $0.0005300 | $0.0005300 | $0.0005300 |
2023-06-09 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
2023-06-10 | $0.0005300 | $0.0021190 | $0.0006360 | $0.0005300 |
2023-06-30 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
2023-07-01 | $0.0006090 | $0.0006120 | $0.0006120 | $0.0006120 |
2023-07-02 | $0.0006120 | $0.0006120 | $0.0006120 | $0.0006120 |
2023-07-03 | $0.0006120 | $0.0006230 | $0.0006230 | $0.0006230 |
2023-07-04 | $0.0006230 | $0.0006160 | $0.0006160 | $0.0006160 |
2023-07-05 | $0.0006160 | $0.0006100 | $0.0006100 | $0.0006100 |
2023-07-06 | $0.0006100 | $0.0005980 | $0.0005980 | $0.0005980 |
2023-07-07 | $0.0005980 | $0.0006070 | $0.0006070 | $0.0006070 |
2023-07-08 | $0.0006070 | $0.0006060 | $0.0006060 | $0.0006060 |
2023-07-09 | $0.0006060 | $0.0006030 | $0.0006030 | $0.0006030 |
2023-07-10 | $0.0006030 | $0.0024120 | $0.0007240 | $0.0006030 |
2023-07-11 | $0.0006080 | $0.0006120 | $0.0006120 | $0.0006120 |
2023-07-12 | $0.0006120 | $0.0006080 | $0.0006080 | $0.0006080 |
2023-07-13 | $0.0006080 | $0.0006300 | $0.0006300 | $0.0006300 |
2023-07-14 | $0.0006300 | $0.0006070 | $0.0006070 | $0.0006070 |
2023-07-15 | $0.0006070 | $0.0006060 | $0.0006060 | $0.0006060 |
2023-07-16 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
2023-07-17 | $0.0006050 | $0.0006030 | $0.0006030 | $0.0006030 |
2023-07-18 | $0.0006030 | $0.0005970 | $0.0005970 | $0.0005970 |
2023-07-19 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
2023-07-20 | $0.0005980 | $0.0005960 | $0.0005960 | $0.0005960 |
2023-07-21 | $0.0005960 | $0.0005980 | $0.0005980 | $0.0005980 |
2023-07-22 | $0.0005980 | $0.0005960 | $0.0005960 | $0.0005960 |
2023-07-23 | $0.0005960 | $0.0006020 | $0.0006020 | $0.0006020 |
2023-07-24 | $0.0006020 | $0.0005840 | $0.0005840 | $0.0005840 |
2023-07-25 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
2023-07-26 | $0.0005840 | $0.0023370 | $0.0007020 | $0.0005840 |
2023-07-27 | $0.0005870 | $0.0005840 | $0.0005840 | $0.0005840 |
2023-07-28 | $0.0005840 | $0.0005860 | $0.0005860 | $0.0005860 |
2023-07-29 | $0.0005860 | $0.0005870 | $0.0005870 | $0.0005870 |
2023-07-30 | $0.0005870 | $0.0005860 | $0.0005860 | $0.0005860 |
2023-07-31 | $0.0005860 | $0.0005850 | $0.0005850 | $0.0005850 |
2023-08-01 | $0.0005850 | $0.0005940 | $0.0005940 | $0.0005940 |
2023-08-02 | $0.0005940 | $0.0005830 | $0.0005830 | $0.0005830 |
2023-08-03 | $0.0005830 | $0.0005840 | $0.0005840 | $0.0005840 |
2023-08-04 | $0.0005840 | $0.0005820 | $0.0005820 | $0.0005820 |
2023-08-05 | $0.0005820 | $0.0005810 | $0.0005810 | $0.0005810 |
2023-08-06 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
2023-08-07 | $0.0005810 | $0.0005840 | $0.0005840 | $0.0005840 |
2023-08-08 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0005950 |
2023-08-09 | $0.0005950 | $0.0005910 | $0.0005910 | $0.0005910 |
2023-08-10 | $0.0005910 | $0.0005890 | $0.0005890 | $0.0005890 |
2023-08-11 | $0.0005890 | $0.0005880 | $0.0005880 | $0.0005880 |
2023-08-12 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
2023-08-13 | $0.0005880 | $0.0005860 | $0.0005860 | $0.0005860 |
2023-08-14 | $0.0005860 | $0.0005880 | $0.0005880 | $0.0005880 |
2023-08-15 | $0.0005880 | $0.0005840 | $0.0005840 | $0.0005840 |
2023-08-16 | $0.0005840 | $0.0005740 | $0.0005740 | $0.0005740 |
2023-08-17 | $0.0005740 | $0.0005330 | $0.0005330 | $0.0005330 |
2023-08-18 | $0.0005330 | $0.0005210 | $0.0005210 | $0.0005210 |
2023-08-19 | $0.0005210 | $0.0005220 | $0.0005220 | $0.0005220 |
2023-08-20 | $0.0005220 | $0.0005240 | $0.0005240 | $0.0005240 |
2023-08-21 | $0.0005240 | $0.0005220 | $0.0005220 | $0.0005220 |
2023-08-22 | $0.0005220 | $0.0005210 | $0.0005210 | $0.0005210 |
2023-08-23 | $0.0005210 | $0.0005290 | $0.0005290 | $0.0005290 |
2023-08-24 | $0.0005290 | $0.0005230 | $0.0005230 | $0.0005230 |
2023-08-25 | $0.0005230 | $0.0005210 | $0.0005210 | $0.0005210 |
2023-08-26 | $0.0005210 | $0.0005200 | $0.0005200 | $0.0005200 |
2023-08-27 | $0.0005200 | $0.0005220 | $0.0005220 | $0.0005220 |
2023-08-28 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
2023-08-29 | $0.0005220 | $0.0005540 | $0.0005540 | $0.0005540 |
2023-08-30 | $0.0005540 | $0.0005460 | $0.0005460 | $0.0005460 |
2023-08-31 | $0.0005460 | $0.0005190 | $0.0005190 | $0.0005190 |
2023-09-01 | $0.0005190 | $0.0005160 | $0.0005160 | $0.0005160 |
2023-09-02 | $0.0005160 | $0.0005170 | $0.0005170 | $0.0005170 |
2023-09-03 | $0.0005170 | $0.0005190 | $0.0005190 | $0.0005190 |
2023-09-04 | $0.0005190 | $0.0005160 | $0.0005160 | $0.0005160 |
2023-09-05 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
2023-09-06 | $0.0005160 | $0.0005150 | $0.0005150 | $0.0005150 |
2023-09-07 | $0.0005150 | $0.0005250 | $0.0005250 | $0.0005250 |
2023-09-08 | $0.0005250 | $0.0005180 | $0.0005180 | $0.0005180 |
2023-09-09 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
2023-09-10 | $0.0005180 | $0.0005170 | $0.0005170 | $0.0005170 |
2023-09-11 | $0.0005170 | $0.0005030 | $0.0005030 | $0.0005030 |
2023-09-12 | $0.0005030 | $0.0005170 | $0.0005170 | $0.0005170 |
2023-09-13 | $0.0005170 | $0.0005240 | $0.0005240 | $0.0005240 |
2023-09-14 | $0.0005240 | $0.0005310 | $0.0005310 | $0.0005310 |
2023-09-15 | $0.0005310 | $0.0005320 | $0.0005320 | $0.0005320 |
2023-09-16 | $0.0005320 | $0.0005310 | $0.0005310 | $0.0005310 |
2023-09-17 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
2023-09-18 | $0.0005310 | $0.0005350 | $0.0005350 | $0.0005350 |
2023-09-19 | $0.0005350 | $0.0005440 | $0.0005440 | $0.0005440 |
2023-09-20 | $0.0005440 | $0.0005420 | $0.0005420 | $0.0005420 |
2023-09-21 | $0.0005420 | $0.0005310 | $0.0005310 | $0.0005310 |
2023-09-22 | $0.0005310 | $0.0005320 | $0.0005320 | $0.0005320 |
2023-09-23 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005320 |
2023-09-24 | $0.0005320 | $0.0005250 | $0.0005250 | $0.0005250 |
2023-09-25 | $0.0005250 | $0.0005260 | $0.0005260 | $0.0005260 |
2023-09-26 | $0.0005260 | $0.0021030 | $0.0006310 | $0.0005260 |
2024-02-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-06-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-07-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-04-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-04-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-04-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-04-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-04-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-04-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-04-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-05-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-05-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-05-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-05-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-05-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
Hycon is a blockchain-based payment platform. It enables the users to perform cryptocurrencies transactions between them through a blockchain technology based on DAG (Direct Acyclic Graph), which has the ability to publish several blocks simultaneously. In addition, Hycon provides its users with a crypto wallet supported by Windows, Mac, Linux, and mobile devices, as well as a hardware wallet option.
The Hyperconnected Coin (HYC) token is a cryptocurrency based on the DAG technology. It is the platform native token and it will serve the users as a medium to exchange value between them or access supported goods and services.
Sorry, detailed technology about HYCON is not currently available
Sorry, detailed features about HYCON is not currently available
Hycon is a blockchain-based payment platform. It enables the users to perform cryptocurrencies transactions between them through a blockchain technology based on DAG (Direct Acyclic Graph), which has the ability to publish several blocks simultaneously. In addition, Hycon provides its users with a crypto wallet supported by Windows, Mac, Linux, and mobile devices, as well as a hardware wallet option.
The Hyperconnected Coin (HYC) token is a cryptocurrency based on the DAG technology. It is the platform native token and it will serve the users as a medium to exchange value between them or access supported goods and services.
Team:
HYCON ICO began on March 30, 2018. The ICO token supply represents 10% of the total token supply, so there is a total of 1,000,000,000 HYC tokens available, for 0.9 USD each. The ICO funding target is 13,000,000 USD, the funding cap is 60,000,000 USD and it has ended on May 11, 2018 or when the funding cap is reached.
Token Reserve Split (90%):
HYCON ICO features an airdrop campaign, and the token will be mineable.