ETP Coin Values ETP
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2698
Märkte: 22707
Marktkapitalisierung
24h Vol
2698
Kryptowährungen63.57%
Bitcoin AktieMetaverse ETP Crypto Coin Rank 436
Webseite
Weißes Papier
78,511,569 ETP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Metaverse ETP
Metaverse ETP valuesUSD Preis $ 0.1024
$ 0.1024
Metaverse ETP BTC Preis 0.00001106
0.00001106
Metaverse ETP 24h Vol $ 708,070
$ 708,070
Metaverse ETP Marktkapitalisierung $ 8,035,847
$ 8,035,847
24h Vol
77 BTC 1 H
0.31 %
24 H
0.56 %
7 d
0.35 %
Heute Metaverse ETP Preis in US-Dollar ist derzeit
0.1024
USD, und wenn in konvertiert Bitcoin ist
0.00001106
BTC. Insgesamt 78,511,569 ETP sind derzeit auf dem Markt im Umlauf. Metaverse ETP Die Preise erfahren derzeit eine Änderung von 0.56 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.007 M US dollars Metaverse ETP wurde gehandelt Krypto-Austausch. Erhalten Metaverse ETP's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Metaverse ETP
Symbol
ETP
Algorithmus
Ethash
BTC Preis
0.00001106 BTC
BTC Markt
869 BTC
BTC 24h Vol
77 BTC
Insgesamt abgebaute Münzen
78,511,569 ETP
1h
0.31 %
24h
0.56 %
7d
0.35 %
Twitter
Webseite
Share Metaverse ETP Price
ETP Diagramme
Metaverse ETP Preis Diagramme
ETP Hoch / Niedrig Preis Chart
Metaverse ETP Preis Hoch / Niedrig Preis Chart
Historische Daten
Metaverse ETP Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-12-25 | $0.0251200 | $0.0249600 | $0.0255400 | $0.0249500 |
| 2022-12-26 | $0.0249600 | $0.0248200 | $0.0256000 | $0.0243400 |
| 2022-12-27 | $0.0248200 | $0.0255700 | $0.0259700 | $0.0243800 |
| 2022-12-28 | $0.0255700 | $0.0249900 | $0.0256100 | $0.0249300 |
| 2022-12-29 | $0.0249900 | $0.0256000 | $0.0259800 | $0.0247300 |
| 2022-12-30 | $0.0256000 | $0.0253400 | $0.0257400 | $0.0249000 |
| 2022-12-31 | $0.0253400 | $0.0253600 | $0.0258100 | $0.0245700 |
| 2023-01-01 | $0.0253600 | $0.0245300 | $0.0254500 | $0.0243300 |
| 2023-01-02 | $0.0245300 | $0.0248600 | $0.0250300 | $0.0244700 |
| 2023-01-03 | $0.0248600 | $0.0234200 | $0.0252500 | $0.0219000 |
| 2023-01-04 | $0.0234200 | $0.0241800 | $0.0241800 | $0.0222300 |
| 2023-01-05 | $0.0241800 | $0.0244800 | $0.0250000 | $0.0236800 |
| 2023-01-06 | $0.0244800 | $0.0243000 | $0.0276500 | $0.0238800 |
| 2023-01-07 | $0.0243000 | $0.0237800 | $0.0264600 | $0.0234400 |
| 2023-01-08 | $0.0237800 | $0.0265900 | $0.0265900 | $0.0229500 |
| 2023-01-09 | $0.0265900 | $0.0250000 | $0.0266900 | $0.0250000 |
| 2023-01-10 | $0.0250000 | $0.0254800 | $0.0254800 | $0.0250000 |
| 2023-01-31 | $0.0249200 | $0.0262700 | $0.0267500 | $0.0249200 |
| 2023-02-01 | $0.0262700 | $0.0260900 | $0.0264900 | $0.0255800 |
| 2023-02-02 | $0.0260900 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2023-02-03 | $0.0270500 | $0.0268200 | $0.0270500 | $0.0262300 |
| 2023-02-04 | $0.0268200 | $0.0264300 | $0.0272700 | $0.0264200 |
| 2023-02-05 | $0.0264300 | $0.0246900 | $0.0267300 | $0.0243500 |
| 2023-02-06 | $0.0246900 | $0.0245900 | $0.0251100 | $0.0243000 |
| 2023-02-07 | $0.0245900 | $0.0249600 | $0.0268600 | $0.0240000 |
| 2023-02-08 | $0.0249600 | $0.0251400 | $0.0271900 | $0.0245000 |
| 2023-02-09 | $0.0251400 | $0.0237100 | $0.0255400 | $0.0237100 |
| 2023-02-10 | $0.0237100 | $0.0241400 | $0.0249400 | $0.0230200 |
| 2023-02-11 | $0.0241400 | $0.0241300 | $0.0241400 | $0.0240900 |
| 2023-02-28 | $0.0260700 | $0.0253600 | $0.0265000 | $0.0249300 |
| 2023-03-01 | $0.0253600 | $0.0255000 | $0.0259000 | $0.0253600 |
| 2023-03-02 | $0.0255000 | $0.0251200 | $0.0259000 | $0.0251200 |
| 2023-03-03 | $0.0251200 | $0.0253800 | $0.0262100 | $0.0250000 |
| 2023-03-04 | $0.0253800 | $0.0246500 | $0.0254200 | $0.0240000 |
| 2023-03-05 | $0.0246500 | $0.0245800 | $0.0255200 | $0.0241900 |
| 2023-03-06 | $0.0245800 | $0.0237200 | $0.0255000 | $0.0237200 |
| 2023-03-07 | $0.0237200 | $0.0231300 | $0.0244200 | $0.0225000 |
| 2023-03-08 | $0.0231300 | $0.0232400 | $0.0247700 | $0.0226100 |
| 2023-03-09 | $0.0232400 | $0.0218400 | $0.0238700 | $0.0217000 |
| 2023-03-10 | $0.0218400 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2023-03-30 | $0.0234600 | $0.0225000 | $0.0252900 | $0.0225000 |
| 2023-03-31 | $0.0225000 | $0.0226400 | $0.0234800 | $0.0225000 |
| 2023-04-01 | $0.0226400 | $0.0225000 | $0.0232400 | $0.0225000 |
| 2023-04-02 | $0.0225000 | $0.0228800 | $0.0238800 | $0.0225000 |
| 2023-04-03 | $0.0228800 | $0.0227900 | $0.0230000 | $0.0225000 |
| 2023-04-04 | $0.0227900 | $0.0234000 | $0.0250000 | $0.0225000 |
| 2023-04-05 | $0.0234000 | $0.0244700 | $0.0250000 | $0.0228900 |
| 2023-04-06 | $0.0244700 | $0.0237000 | $0.0244700 | $0.0235300 |
| 2023-04-07 | $0.0237000 | $0.0237600 | $0.0242200 | $0.0236200 |
| 2023-04-08 | $0.0237600 | $0.0235800 | $0.0241200 | $0.0230000 |
| 2023-04-09 | $0.0235800 | $0.0231600 | $0.0240600 | $0.0226100 |
| 2023-04-10 | $0.0231600 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2023-04-30 | $0.0252400 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2023-05-01 | $0.0252400 | $0.0242000 | $0.0254000 | $0.0242000 |
| 2023-05-02 | $0.0242000 | $0.0246400 | $0.0246400 | $0.0242000 |
| 2023-05-03 | $0.0246400 | $0.0242000 | $0.0247800 | $0.0242000 |
| 2023-05-04 | $0.0242000 | $0.0249200 | $0.0253700 | $0.0242000 |
| 2023-05-05 | $0.0249200 | $0.0244300 | $0.0249200 | $0.0240000 |
| 2023-05-06 | $0.0244300 | $0.0246500 | $0.0250000 | $0.0240600 |
| 2023-05-07 | $0.0246500 | $0.0242200 | $0.0248100 | $0.0241500 |
| 2023-05-08 | $0.0242200 | $0.0220000 | $0.0254400 | $0.0210000 |
| 2023-05-09 | $0.0220000 | $0.0227300 | $0.0250000 | $0.0220000 |
| 2023-05-10 | $0.0227300 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2023-05-31 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-06-01 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-06-02 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-06-03 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-06-04 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-06-05 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-06-06 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-06-07 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-06-08 | $0.0262900 | $0.0200000 | $0.0262900 | $0.0200000 |
| 2023-06-09 | $0.0235900 | $0.0357500 | $0.0357500 | $0.0235700 |
| 2023-06-10 | $0.0357500 | $0.0357500 | $0.0357600 | $0.0357500 |
| 2023-06-30 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-01 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-02 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-03 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-04 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-05 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-06 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-07 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-08 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-09 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-10 | $0.0202100 | $0.0202000 | $0.0202200 | $0.0202000 |
| 2023-07-11 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-12 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-13 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-14 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-15 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-16 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-17 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-18 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-19 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-20 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-21 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-22 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-23 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-24 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-25 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-26 | $0.0195800 | $0.0195700 | $0.0195800 | $0.0195700 |
| 2023-07-27 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-28 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-29 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-30 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-31 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-01 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-02 | $0.0279900 | $0.0199900 | $0.0279900 | $0.0199900 |
| 2023-08-03 | $0.0199900 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2023-08-04 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-05 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-06 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-07 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-08 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-09 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-10 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-11 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-12 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-13 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-14 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-15 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-16 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-17 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-18 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-19 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-20 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2023-08-22 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-23 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-24 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-25 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-26 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-27 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-28 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-29 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-30 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-31 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-01 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-02 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-03 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-04 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-05 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-06 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-07 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-08 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-09 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-10 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-11 | $0.0173100 | $0.0201300 | $0.0201300 | $0.0168600 |
| 2023-09-12 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-13 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-14 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-15 | $0.0212300 | $0.0260700 | $0.0260700 | $0.0212800 |
| 2023-09-16 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-17 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-18 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-19 | $0.0200000 | $0.009198 | $0.0200000 | $0.009091 |
| 2023-09-20 | $0.009198 | $0.009529 | $0.009700 | $0.009194 |
| 2023-09-21 | $0.009529 | $0.009718 | $0.009719 | $0.009437 |
| 2023-09-22 | $0.0260400 | $0.0178100 | $0.0260500 | $0.0178100 |
| 2023-09-23 | $0.009570 | $0.009498 | $0.0103900 | $0.009392 |
| 2023-09-24 | $0.009498 | $0.009490 | $0.009680 | $0.009388 |
| 2023-09-25 | $0.009490 | $0.009624 | $0.009668 | $0.009445 |
| 2023-09-26 | $0.009624 | $0.009656 | $0.009668 | $0.009608 |
| 2023-09-27 | $0.009656 | $0.0099920 | $0.0101400 | $0.009605 |
| 2023-09-28 | $0.0099920 | $0.0101200 | $0.0101500 | $0.009755 |
| 2023-09-29 | $0.0101200 | $0.0101200 | $0.0101500 | $0.0101000 |
| 2023-09-30 | $0.0101200 | $0.0101500 | $0.0101500 | $0.0100400 |
| 2023-10-01 | $0.0101500 | $0.0100500 | $0.0101500 | $0.0100400 |
| 2023-10-02 | $0.0100500 | $0.0100700 | $0.0101500 | $0.0100400 |
| 2023-10-03 | $0.0100700 | $0.0100500 | $0.0101500 | $0.0100400 |
| 2023-10-04 | $0.0100500 | $0.0101100 | $0.0101500 | $0.0100400 |
| 2023-10-05 | $0.0101100 | $0.0100700 | $0.0101500 | $0.0100400 |
| 2023-10-06 | $0.0100700 | $0.0100700 | $0.0101500 | $0.0100400 |
| 2023-10-07 | $0.0100700 | $0.009848 | $0.0101500 | $0.009710 |
| 2023-10-08 | $0.009848 | $0.009589 | $0.0106700 | $0.009385 |
| 2023-10-09 | $0.009589 | $0.009588 | $0.009727 | $0.009302 |
| 2023-10-10 | $0.009588 | $0.009767 | $0.009831 | $0.009306 |
| 2023-10-11 | $0.009767 | $0.009808 | $0.009830 | $0.009561 |
| 2023-10-12 | $0.009808 | $0.009612 | $0.009830 | $0.009431 |
| 2023-10-13 | $0.009612 | $0.009733 | $0.009734 | $0.009431 |
| 2023-10-14 | $0.009733 | $0.009407 | $0.009734 | $0.009149 |
| 2023-10-15 | $0.009407 | $0.009345 | $0.009497 | $0.009017 |
| 2023-10-16 | $0.009345 | $0.009627 | $0.009723 | $0.009298 |
| 2023-10-17 | $0.009627 | $0.0100200 | $0.0101000 | $0.009437 |
| 2023-10-18 | $0.0100200 | $0.0104700 | $0.0107100 | $0.009687 |
| 2023-10-19 | $0.0104700 | $0.009751 | $0.0106200 | $0.009398 |
| 2023-10-20 | $0.009751 | $0.0099790 | $0.0107500 | $0.009195 |
| 2023-10-21 | $0.0099790 | $0.0105700 | $0.0106500 | $0.009780 |
| 2023-10-22 | $0.0105700 | $0.0101400 | $0.0106500 | $0.0100200 |
| 2023-10-23 | $0.0101400 | $0.0105300 | $0.0107300 | $0.0100300 |
| 2023-10-24 | $0.0221700 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2023-10-25 | $0.0227300 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2023-10-26 | $0.0105600 | $0.0104800 | $0.0108000 | $0.0099930 |
| 2023-10-27 | $0.0104800 | $0.0105400 | $0.0107600 | $0.0102600 |
| 2023-10-28 | $0.0105400 | $0.0106800 | $0.0113300 | $0.0100900 |
| 2023-10-29 | $0.0106800 | $0.0105900 | $0.0113300 | $0.0104900 |
| 2023-10-30 | $0.0105900 | $0.0111100 | $0.0112900 | $0.0105300 |
| 2023-10-31 | $0.0111100 | $0.0115600 | $0.0116700 | $0.0109900 |
| 2023-11-01 | $0.0115600 | $0.0112500 | $0.0121100 | $0.0101800 |
| 2023-11-02 | $0.0112500 | $0.0118900 | $0.0127600 | $0.0112500 |
| 2023-11-03 | $0.0118900 | $0.0122400 | $0.0129000 | $0.0116100 |
| 2023-11-04 | $0.0122400 | $0.0116800 | $0.0124200 | $0.0116100 |
| 2023-11-05 | $0.0116800 | $0.0115000 | $0.0122100 | $0.0113500 |
| 2023-11-06 | $0.0115000 | $0.0114800 | $0.0120000 | $0.0113400 |
| 2023-11-07 | $0.0114800 | $0.0115600 | $0.0120000 | $0.0113400 |
| 2023-11-08 | $0.0237300 | $0.0181800 | $0.0238800 | $0.0181800 |
| 2023-11-09 | $0.0181800 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2023-11-10 | $0.0109800 | $0.0111800 | $0.0117000 | $0.0106500 |
| 2023-11-11 | $0.0111800 | $0.0116600 | $0.0117000 | $0.0111400 |
| 2023-11-12 | $0.0116600 | $0.0117800 | $0.0133100 | $0.0105600 |
| 2023-11-13 | $0.0117800 | $0.0112300 | $0.0121700 | $0.0110000 |
| 2023-11-14 | $0.0112300 | $0.0114400 | $0.0116000 | $0.0110000 |
| 2023-11-15 | $0.0114400 | $0.0115900 | $0.0117000 | $0.0111200 |
| 2023-11-16 | $0.0115900 | $0.0100900 | $0.0117300 | $0.009656 |
| 2023-11-17 | $0.0100900 | $0.0108300 | $0.0110000 | $0.0100400 |
| 2023-11-18 | $0.0108300 | $0.0108000 | $0.0110100 | $0.0103200 |
| 2023-11-19 | $0.0108000 | $0.0114200 | $0.0116200 | $0.0107400 |
| 2023-11-20 | $0.0114200 | $0.0108500 | $0.0114500 | $0.0107300 |
| 2023-11-21 | $0.0108500 | $0.0099900 | $0.0111800 | $0.009850 |
| 2023-11-22 | $0.0099900 | $0.0101000 | $0.0104000 | $0.0099280 |
| 2023-11-23 | $0.0101000 | $0.0103800 | $0.0107200 | $0.0100200 |
| 2023-11-24 | $0.0103800 | $0.0100600 | $0.0107100 | $0.0100100 |
| 2023-11-25 | $0.0100600 | $0.0110700 | $0.0111900 | $0.009775 |
| 2023-11-26 | $0.0110700 | $0.0107000 | $0.0126100 | $0.009801 |
| 2023-11-27 | $0.0107000 | $0.0109700 | $0.0115000 | $0.0104600 |
| 2023-11-28 | $0.0190000 | $0.0185400 | $0.0196800 | $0.0185400 |
| 2023-11-29 | $0.0101200 | $0.009843 | $0.0102200 | $0.009496 |
| 2023-11-30 | $0.009843 | $0.009671 | $0.0101000 | $0.009591 |
| 2023-12-01 | $0.009671 | $0.0108200 | $0.0115000 | $0.009597 |
| 2023-12-02 | $0.0108200 | $0.0110100 | $0.0123100 | $0.0102700 |
| 2023-12-03 | $0.0110100 | $0.0245400 | $0.0750 | $0.0109900 |
| 2023-12-04 | $0.0245400 | $0.0200500 | $0.0383400 | $0.0176000 |
| 2023-12-05 | $0.0200500 | $0.0153700 | $0.0209800 | $0.0139800 |
| 2023-12-06 | $0.0153700 | $0.0158800 | $0.0179700 | $0.0148200 |
| 2023-12-07 | $0.0214500 | $0.0203400 | $0.0212100 | $0.0203400 |
| 2023-12-08 | $0.0141800 | $0.0140200 | $0.0144400 | $0.0129000 |
| 2023-12-09 | $0.0207700 | $0.0196800 | $0.0205500 | $0.0196800 |
| 2023-12-10 | $0.0136000 | $0.0146300 | $0.0160000 | $0.0135300 |
| 2023-12-11 | $0.0146300 | $0.0141700 | $0.0149900 | $0.0136200 |
| 2023-12-12 | $0.0185600 | $0.0161700 | $0.0186600 | $0.0136900 |
| 2023-12-13 | $0.0143800 | $0.0166900 | $0.0223000 | $0.0142700 |
| 2023-12-14 | $0.0166900 | $0.0169700 | $0.0200000 | $0.0160400 |
| 2023-12-15 | $0.0169700 | $0.0153000 | $0.0172600 | $0.0146700 |
| 2023-12-16 | $0.0153000 | $0.0148400 | $0.0159900 | $0.0144400 |
| 2023-12-17 | $0.0148400 | $0.0156400 | $0.0184200 | $0.0140400 |
| 2023-12-18 | $0.0156400 | $0.0138500 | $0.0156700 | $0.0136700 |
| 2023-12-19 | $0.0138500 | $0.0150000 | $0.0152900 | $0.0135000 |
| 2023-12-20 | $0.0150000 | $0.0150100 | $0.0152900 | $0.0149400 |
| 2023-12-21 | $0.0150100 | $0.0149400 | $0.0159700 | $0.0143600 |
| 2023-12-22 | $0.0149400 | $0.0145000 | $0.0157600 | $0.0141500 |
| 2023-12-23 | $0.0171600 | $0.0174900 | $0.0174900 | $0.0170600 |
| 2023-12-24 | $0.0152200 | $0.0147100 | $0.0155200 | $0.0144600 |
| 2023-12-25 | $0.0147100 | $0.0145900 | $0.0154100 | $0.0142000 |
| 2023-12-26 | $0.0174400 | $0.0136100 | $0.0170100 | $0.0136100 |
| 2023-12-27 | $0.0136100 | $0.0152100 | $0.0152100 | $0.0139100 |
| 2023-12-28 | $0.0143500 | $0.0153000 | $0.0153200 | $0.0142100 |
| 2023-12-29 | $0.0153000 | $0.0157500 | $0.0165500 | $0.0142900 |
| 2023-12-30 | $0.0157500 | $0.0155400 | $0.0159000 | $0.0142900 |
| 2023-12-31 | $0.0155400 | $0.0146500 | $0.0160000 | $0.0143200 |
| 2024-01-01 | $0.0146500 | $0.0147100 | $0.0152700 | $0.0145100 |
| 2024-01-02 | $0.0147100 | $0.0148000 | $0.0150800 | $0.0142700 |
| 2024-01-03 | $0.0148000 | $0.0149000 | $0.0149900 | $0.0143200 |
| 2024-01-04 | $0.0149000 | $0.0141800 | $0.0149200 | $0.0140000 |
| 2024-01-05 | $0.0154700 | $0.0154800 | $0.0154900 | $0.0154600 |
| 2024-01-06 | $0.0136200 | $0.0136400 | $0.0146600 | $0.0134200 |
| 2024-01-07 | $0.0136400 | $0.0136300 | $0.0136700 | $0.0130700 |
| 2024-01-08 | $0.0136300 | $0.0129400 | $0.0136500 | $0.0121000 |
| 2024-01-09 | $0.0129400 | $0.0121200 | $0.0131100 | $0.0120800 |
| 2024-01-10 | $0.0121200 | $0.0123500 | $0.0125300 | $0.0120800 |
| 2024-01-11 | $0.0123500 | $0.0127700 | $0.0129500 | $0.0121700 |
| 2024-01-12 | $0.0127700 | $0.0121200 | $0.0128800 | $0.0120200 |
| 2024-01-13 | $0.0121200 | $0.0123800 | $0.0124700 | $0.0120200 |
| 2024-01-14 | $0.0123800 | $0.0126400 | $0.0128900 | $0.0120200 |
| 2024-01-15 | $0.0126400 | $0.0140000 | $0.0196900 | $0.0123400 |
| 2024-01-16 | $0.0140000 | $0.0134000 | $0.0140800 | $0.0127000 |
| 2024-01-17 | $0.0134000 | $0.0147700 | $0.0194900 | $0.0126600 |
| 2024-01-18 | $0.0147700 | $0.0128300 | $0.0148200 | $0.0125000 |
| 2024-01-19 | $0.0128300 | $0.0125300 | $0.0135500 | $0.0124700 |
| 2024-01-20 | $0.0125300 | $0.0128200 | $0.0132500 | $0.0124300 |
| 2024-01-21 | $0.0128200 | $0.0147000 | $0.0149700 | $0.0124000 |
| 2024-01-22 | $0.0147000 | $0.0142300 | $0.0149600 | $0.0131500 |
| 2024-01-23 | $0.0142300 | $0.0150600 | $0.0168900 | $0.0134900 |
| 2024-01-24 | $0.0150600 | $0.0143700 | $0.0160000 | $0.0142000 |
| 2024-01-25 | $0.0143700 | $0.0143900 | $0.0147400 | $0.0138700 |
| 2024-01-26 | $0.0143900 | $0.0141700 | $0.0147100 | $0.0134400 |
| 2024-01-27 | $0.0141700 | $0.0138900 | $0.0142500 | $0.0135000 |
| 2024-01-28 | $0.0138900 | $0.0141900 | $0.0142600 | $0.0135000 |
| 2024-01-29 | $0.0141900 | $0.0139700 | $0.0142600 | $0.0138000 |
| 2024-01-30 | $0.0139700 | $0.0139600 | $0.0140400 | $0.0133300 |
| 2024-01-31 | $0.0139600 | $0.0134300 | $0.0140000 | $0.0132100 |
| 2024-02-01 | $0.0134300 | $0.0132000 | $0.0140700 | $0.0127800 |
| 2024-02-02 | $0.0132000 | $0.0131600 | $0.0137700 | $0.0129000 |
| 2024-02-03 | $0.0131600 | $0.0131200 | $0.0137900 | $0.0130100 |
| 2024-02-04 | $0.0131200 | $0.0134500 | $0.0135700 | $0.0130400 |
| 2024-02-05 | $0.0134500 | $0.0141900 | $0.0144800 | $0.0121800 |
| 2024-02-06 | $0.0141900 | $0.0126300 | $0.0142600 | $0.0126000 |
| 2024-02-07 | $0.0126300 | $0.0129700 | $0.0132600 | $0.0126100 |
| 2024-02-08 | $0.0129700 | $0.0143600 | $0.0143900 | $0.0127000 |
| 2024-02-09 | $0.0143600 | $0.0132900 | $0.0143600 | $0.0132400 |
| 2024-02-10 | $0.0132900 | $0.0128100 | $0.0136100 | $0.0127700 |
| 2024-02-11 | $0.0128100 | $0.0128900 | $0.0133800 | $0.0121900 |
| 2024-02-12 | $0.0128900 | $0.0124700 | $0.0131000 | $0.0122100 |
| 2024-02-13 | $0.0124700 | $0.0174400 | $0.0181100 | $0.0124100 |
| 2024-02-14 | $0.0174400 | $0.0141900 | $0.0188400 | $0.0137700 |
| 2024-02-15 | $0.0141900 | $0.0131200 | $0.0147000 | $0.0120300 |
| 2024-02-16 | $0.0131200 | $0.0126100 | $0.0137700 | $0.0120400 |
| 2024-02-17 | $0.0126100 | $0.0129900 | $0.0134900 | $0.0126000 |
| 2024-02-18 | $0.0129900 | $0.0134400 | $0.0142800 | $0.0128600 |
| 2024-02-19 | $0.0134400 | $0.0147800 | $0.0168900 | $0.0133000 |
| 2024-02-20 | $0.0147800 | $0.0135000 | $0.0195100 | $0.0128600 |
| 2024-02-21 | $0.0135000 | $0.0129600 | $0.0139800 | $0.0128800 |
| 2024-02-22 | $0.0129600 | $0.0134600 | $0.0141100 | $0.0128700 |
| 2024-02-23 | $0.0134600 | $0.0137500 | $0.0140000 | $0.0130900 |
| 2024-02-24 | $0.0137500 | $0.0130300 | $0.0139800 | $0.0129000 |
| 2024-02-25 | $0.0130300 | $0.0133800 | $0.0139400 | $0.0129400 |
| 2024-02-26 | $0.0133800 | $0.0148600 | $0.0160000 | $0.0132500 |
| 2024-02-27 | $0.0148600 | $0.0150800 | $0.0158800 | $0.0137000 |
| 2024-02-28 | $0.0150800 | $0.0137500 | $0.0155200 | $0.0130100 |
| 2024-02-29 | $0.0137500 | $0.0149300 | $0.0155000 | $0.0130400 |
| 2024-03-01 | $0.0149300 | $0.0174900 | $0.0252300 | $0.0132100 |
| 2024-03-02 | $0.0174900 | $0.0270100 | $0.0270300 | $0.0144500 |
| 2024-03-03 | $0.0270100 | $0.0261500 | $0.0294800 | $0.0196800 |
| 2024-03-04 | $0.0261500 | $0.0209100 | $0.0262800 | $0.0208700 |
| 2024-03-05 | $0.0209100 | $0.0246900 | $0.0389900 | $0.0208700 |
| 2024-03-06 | $0.0246900 | $0.0271800 | $0.0302600 | $0.0241500 |
| 2024-03-07 | $0.0271800 | $0.0259900 | $0.0284300 | $0.0258300 |
| 2024-03-08 | $0.0259900 | $0.0252800 | $0.0261100 | $0.0220400 |
| 2024-03-09 | $0.0252800 | $0.0240900 | $0.0260600 | $0.0199600 |
| 2024-03-10 | $0.0240900 | $0.0235100 | $0.0256300 | $0.0230200 |
| 2024-03-11 | $0.0235100 | $0.0229500 | $0.0240600 | $0.0218900 |
| 2024-03-12 | $0.0229500 | $0.0227400 | $0.0231200 | $0.0218900 |
| 2024-03-13 | $0.0227400 | $0.0232100 | $0.0240600 | $0.0227200 |
| 2024-03-14 | $0.0232100 | $0.0228400 | $0.0240600 | $0.0227100 |
| 2024-03-15 | $0.0228400 | $0.0201400 | $0.0234300 | $0.0196000 |
| 2024-03-16 | $0.0201400 | $0.0204800 | $0.0208100 | $0.0195400 |
| 2024-03-17 | $0.0204800 | $0.0202300 | $0.0208000 | $0.0196100 |
| 2024-03-18 | $0.0202300 | $0.0189000 | $0.0204200 | $0.0188000 |
| 2024-03-19 | $0.0189000 | $0.0188200 | $0.0190600 | $0.0188000 |
| 2024-03-20 | $0.0188200 | $0.0194700 | $0.0194800 | $0.0187600 |
| 2024-03-21 | $0.0194700 | $0.0195700 | $0.0197300 | $0.0194700 |
| 2024-03-22 | $0.0195700 | $0.0193500 | $0.0196300 | $0.0192800 |
| 2024-03-23 | $0.0193500 | $0.0185000 | $0.0194500 | $0.0184500 |
| 2024-03-24 | $0.0185000 | $0.0193600 | $0.0195000 | $0.0184500 |
| 2024-03-25 | $0.0193600 | $0.0191500 | $0.0195000 | $0.0190800 |
| 2024-03-26 | $0.0191500 | $0.0196200 | $0.0197600 | $0.0188200 |
| 2024-03-27 | $0.0196200 | $0.0196400 | $0.0198900 | $0.0190700 |
| 2024-03-28 | $0.0196400 | $0.0202400 | $0.0240700 | $0.0196500 |
| 2024-03-29 | $0.0202400 | $0.0217600 | $0.0218200 | $0.0199400 |
| 2024-03-30 | $0.0217600 | $0.0216300 | $0.0220500 | $0.0214900 |
| 2024-03-31 | $0.0216300 | $0.0209700 | $0.0231900 | $0.0200000 |
| 2024-04-01 | $0.0209700 | $0.0194700 | $0.0210000 | $0.0193100 |
| 2024-04-02 | $0.0194700 | $0.0174900 | $0.0196100 | $0.0174800 |
| 2024-04-03 | $0.0174900 | $0.0173100 | $0.0175100 | $0.0172900 |
| 2024-04-04 | $0.0173100 | $0.0166500 | $0.0173700 | $0.0166500 |
| 2024-04-05 | $0.0166500 | $0.0163500 | $0.0167600 | $0.0161200 |
| 2024-04-06 | $0.0163500 | $0.0164300 | $0.0169900 | $0.0163300 |
| 2024-04-07 | $0.0164300 | $0.0158700 | $0.0165200 | $0.0158600 |
| 2024-04-08 | $0.0158700 | $0.0162300 | $0.0163500 | $0.0158600 |
| 2024-04-09 | $0.0162300 | $0.0158600 | $0.0163400 | $0.0157700 |
| 2024-04-10 | $0.0158600 | $0.0157400 | $0.0159000 | $0.0155000 |
| 2024-04-11 | $0.0157400 | $0.0157900 | $0.0159000 | $0.0156500 |
| 2024-04-12 | $0.0157900 | $0.0154800 | $0.0158800 | $0.0153800 |
| 2024-04-13 | $0.0154800 | $0.0163900 | $0.0178300 | $0.0154000 |
| 2024-04-14 | $0.0163900 | $0.0147500 | $0.0163900 | $0.0146800 |
| 2024-04-15 | $0.0147500 | $0.0144300 | $0.0147400 | $0.0143200 |
| 2024-04-16 | $0.0144300 | $0.0142100 | $0.0145400 | $0.0141000 |
| 2024-04-17 | $0.0142100 | $0.0142900 | $0.0146100 | $0.0140300 |
| 2024-04-18 | $0.0142900 | $0.0141900 | $0.0143400 | $0.0141200 |
| 2024-04-19 | $0.0141900 | $0.0137100 | $0.0142500 | $0.0136200 |
| 2024-04-20 | $0.0137100 | $0.0139000 | $0.0139900 | $0.0137000 |
| 2024-04-21 | $0.0139000 | $0.0138500 | $0.0139900 | $0.0138200 |
| 2024-04-22 | $0.0138500 | $0.0141800 | $0.0141900 | $0.0138200 |
| 2024-04-23 | $0.0141800 | $0.0133000 | $0.0143400 | $0.0132100 |
| 2024-04-24 | $0.0133000 | $0.0132900 | $0.0137800 | $0.0132400 |
| 2024-04-25 | $0.0132900 | $0.0133700 | $0.0135400 | $0.0131000 |
| 2024-04-26 | $0.0133700 | $0.0133800 | $0.0136100 | $0.0133700 |
| 2024-04-27 | $0.0133800 | $0.0133800 | $0.0134900 | $0.0132900 |
| 2024-04-28 | $0.0133800 | $0.0134600 | $0.0135000 | $0.0133000 |
| 2024-04-29 | $0.0134600 | $0.0137700 | $0.0137900 | $0.0133500 |
| 2024-04-30 | $0.0137700 | $0.0135700 | $0.0137800 | $0.0135200 |
| 2024-05-01 | $0.0135700 | $0.0137800 | $0.0137800 | $0.0135200 |
| 2024-05-02 | $0.0137800 | $0.0138100 | $0.0141800 | $0.0137600 |
| 2024-05-03 | $0.0138100 | $0.0139800 | $0.0140700 | $0.0137700 |
| 2024-05-04 | $0.0139800 | $0.0142400 | $0.0144800 | $0.0139600 |
| 2024-05-05 | $0.0142400 | $0.0150000 | $0.0159100 | $0.0142300 |
| 2024-05-06 | $0.0150000 | $0.0149800 | $0.0150100 | $0.0145300 |
| 2024-05-07 | $0.0149800 | $0.0144600 | $0.0150000 | $0.0144300 |
| 2024-05-08 | $0.0144600 | $0.0139500 | $0.0144800 | $0.0138700 |
| 2024-05-09 | $0.0139500 | $0.0138800 | $0.0139900 | $0.0138200 |
| 2024-05-10 | $0.0138800 | $0.0138800 | $0.0139200 | $0.0138200 |
| 2024-05-11 | $0.0138800 | $0.0138000 | $0.0139200 | $0.0137900 |
| 2024-05-12 | $0.0138000 | $0.0137800 | $0.0138000 | $0.0137400 |
| 2024-05-13 | $0.0137800 | $0.0136700 | $0.0137900 | $0.0135600 |
| 2024-05-14 | $0.0220300 | $0.0220000 | $0.0220300 | $0.0219900 |
| 2024-05-15 | $0.0135500 | $0.0134900 | $0.0136800 | $0.0133800 |
| 2024-05-16 | $0.0134900 | $0.0134300 | $0.0135600 | $0.0133800 |
| 2024-05-17 | $0.0134300 | $0.0135200 | $0.0136800 | $0.0133800 |
| 2024-05-18 | $0.0135200 | $0.0135000 | $0.0135600 | $0.0134300 |
| 2024-05-19 | $0.0135000 | $0.0134700 | $0.0135200 | $0.0134300 |
| 2024-05-20 | $0.0134700 | $0.0135000 | $0.0135200 | $0.0134200 |
| 2024-05-21 | $0.0135000 | $0.0132300 | $0.0135400 | $0.0132200 |
| 2024-05-22 | $0.0132300 | $0.0128200 | $0.0132300 | $0.0128100 |
| 2024-05-23 | $0.0128200 | $0.0128200 | $0.0128300 | $0.0128100 |
| 2024-05-24 | $0.0128200 | $0.0126300 | $0.0128400 | $0.0125500 |
| 2024-05-25 | $0.0126300 | $0.0128400 | $0.0128400 | $0.0126000 |
| 2024-05-26 | $0.0128400 | $0.0127600 | $0.0128300 | $0.0127600 |
| 2024-05-27 | $0.0127600 | $0.0128700 | $0.0129700 | $0.0127600 |
| 2024-05-28 | $0.0128700 | $0.0127900 | $0.0129500 | $0.0127800 |
| 2024-05-29 | $0.0127900 | $0.0124900 | $0.0128000 | $0.0124900 |
| 2024-05-30 | $0.0124900 | $0.0127600 | $0.0128500 | $0.0125000 |
| 2024-05-31 | $0.0127600 | $0.0124900 | $0.0128400 | $0.0119900 |
| 2024-06-01 | $0.0124900 | $0.0125400 | $0.0126000 | $0.0124000 |
| 2024-06-02 | $0.0125400 | $0.0119900 | $0.0125400 | $0.0119700 |
| 2024-06-03 | $0.0119900 | $0.0118400 | $0.0120500 | $0.0117100 |
| 2024-06-04 | $0.0118400 | $0.0117300 | $0.0118600 | $0.0116600 |
| 2024-06-05 | $0.0117300 | $0.0115900 | $0.0117700 | $0.0115000 |
| 2024-06-06 | $0.0115900 | $0.0105800 | $0.0115900 | $0.0102500 |
| 2024-06-07 | $0.0105800 | $0.0102100 | $0.0106700 | $0.0101400 |
| 2024-06-08 | $0.0102100 | $0.0101800 | $0.0102200 | $0.0101400 |
| 2024-06-09 | $0.0101800 | $0.0101400 | $0.0102200 | $0.0101400 |
| 2024-06-10 | $0.0101400 | $0.0101300 | $0.0101600 | $0.0101300 |
| 2024-06-11 | $0.0101300 | $0.0102100 | $0.0102200 | $0.0101400 |
| 2024-06-12 | $0.0102100 | $0.0101200 | $0.0102100 | $0.0100900 |
| 2024-06-13 | $0.0101200 | $0.0100100 | $0.0101200 | $0.0099960 |
| 2024-06-14 | $0.0100100 | $0.0099880 | $0.0100300 | $0.0099810 |
| 2024-06-15 | $0.0099880 | $0.009699 | $0.0099880 | $0.009595 |
| 2024-06-16 | $0.009699 | $0.009565 | $0.009703 | $0.009536 |
| 2024-06-17 | $0.009565 | $0.009752 | $0.009838 | $0.009537 |
| 2024-06-18 | $0.009752 | $0.009668 | $0.009766 | $0.009659 |
| 2024-06-19 | $0.009668 | $0.009574 | $0.009704 | $0.009536 |
| 2024-06-20 | $0.009574 | $0.009462 | $0.009654 | $0.009444 |
| 2024-06-21 | $0.009462 | $0.009401 | $0.009474 | $0.009366 |
| 2024-06-22 | $0.009401 | $0.009161 | $0.009408 | $0.009085 |
| 2024-06-23 | $0.009161 | $0.009134 | $0.009215 | $0.009096 |
| 2024-06-24 | $0.009134 | $0.008945 | $0.009166 | $0.008900 |
| 2024-06-25 | $0.008945 | $0.008992 | $0.009476 | $0.008901 |
| 2024-06-26 | $0.008992 | $0.009060 | $0.009472 | $0.008906 |
| 2024-06-27 | $0.009060 | $0.007818 | $0.009144 | $0.007445 |
| 2024-06-28 | $0.007818 | $0.007025 | $0.007984 | $0.006425 |
| 2024-06-29 | $0.007025 | $0.006657 | $0.007082 | $0.006275 |
| 2024-06-30 | $0.006657 | $0.006258 | $0.006668 | $0.005787 |
| 2024-07-01 | $0.006258 | $0.006513 | $0.007994 | $0.006202 |
| 2024-07-02 | $0.006513 | $0.006482 | $0.006529 | $0.006475 |
| 2024-07-03 | $0.006482 | $0.006508 | $0.006609 | $0.006484 |
| 2024-07-04 | $0.006508 | $0.006499 | $0.006542 | $0.006469 |
| 2024-07-05 | $0.006499 | $0.006497 | $0.006523 | $0.006469 |
| 2024-07-06 | $0.006497 | $0.006518 | $0.006542 | $0.006479 |
| 2024-07-07 | $0.006518 | $0.006721 | $0.006750 | $0.006490 |
| 2024-07-08 | $0.006721 | $0.006739 | $0.006865 | $0.006719 |
| 2024-07-09 | $0.006739 | $0.006721 | $0.006750 | $0.006695 |
| 2024-07-10 | $0.006721 | $0.006626 | $0.006869 | $0.006597 |
| 2024-07-11 | $0.006626 | $0.006504 | $0.006643 | $0.006483 |
| 2024-07-12 | $0.006504 | $0.006432 | $0.006532 | $0.006395 |
| 2024-07-13 | $0.006432 | $0.006471 | $0.006499 | $0.006402 |
| 2024-07-14 | $0.006471 | $0.006667 | $0.006691 | $0.006443 |
| 2024-07-15 | $0.006667 | $0.006701 | $0.006705 | $0.006609 |
| 2024-07-16 | $0.006701 | $0.006645 | $0.006704 | $0.006629 |
| 2024-07-17 | $0.006645 | $0.006704 | $0.006741 | $0.006622 |
| 2024-07-18 | $0.006704 | $0.006636 | $0.006706 | $0.006600 |
| 2024-07-19 | $0.006636 | $0.006658 | $0.006690 | $0.006607 |
| 2024-07-20 | $0.006658 | $0.006689 | $0.006763 | $0.006600 |
| 2024-07-21 | $0.006689 | $0.007061 | $0.007100 | $0.006635 |
| 2024-07-22 | $0.0238600 | $0.0238900 | $0.0239000 | $0.0238500 |
| 2024-07-23 | $0.006830 | $0.006923 | $0.007648 | $0.006733 |
| 2024-07-24 | $0.006923 | $0.006699 | $0.006924 | $0.006613 |
| 2024-07-25 | $0.006699 | $0.006646 | $0.006704 | $0.006620 |
| 2024-07-26 | $0.006646 | $0.006341 | $0.006685 | $0.006299 |
| 2024-07-27 | $0.006341 | $0.006445 | $0.006470 | $0.006299 |
| 2024-07-28 | $0.006445 | $0.006438 | $0.006465 | $0.006437 |
| 2024-07-29 | $0.006438 | $0.006468 | $0.006548 | $0.006436 |
| 2024-07-30 | $0.006468 | $0.006457 | $0.006480 | $0.006444 |
| 2024-07-31 | $0.006457 | $0.006543 | $0.006581 | $0.006444 |
| 2024-08-01 | $0.006543 | $0.006493 | $0.006563 | $0.006467 |
| 2024-08-02 | $0.006493 | $0.006498 | $0.006512 | $0.006466 |
| 2024-08-03 | $0.006498 | $0.006527 | $0.006532 | $0.006469 |
| 2024-08-04 | $0.006527 | $0.006164 | $0.006533 | $0.006111 |
| 2024-08-05 | $0.006164 | $0.005799 | $0.006359 | $0.005754 |
| 2024-08-06 | $0.005799 | $0.005809 | $0.005831 | $0.005762 |
| 2024-08-07 | $0.005809 | $0.005796 | $0.005842 | $0.005793 |
| 2024-08-08 | $0.005796 | $0.005970 | $0.005989 | $0.005793 |
| 2024-08-09 | $0.005970 | $0.006093 | $0.006112 | $0.005948 |
| 2024-08-10 | $0.006093 | $0.006084 | $0.006138 | $0.006067 |
| 2024-08-11 | $0.006084 | $0.005844 | $0.006105 | $0.005827 |
| 2024-08-12 | $0.005844 | $0.005822 | $0.005861 | $0.005785 |
| 2024-08-13 | $0.005822 | $0.006055 | $0.006080 | $0.005802 |
| 2024-08-14 | $0.006055 | $0.005843 | $0.006068 | $0.005756 |
| 2024-08-15 | $0.005843 | $0.005893 | $0.005941 | $0.005630 |
| 2024-08-16 | $0.005893 | $0.005843 | $0.005896 | $0.005633 |
| 2024-08-17 | $0.005843 | $0.005843 | $0.005852 | $0.005842 |
| 2024-08-18 | $0.005843 | $0.005842 | $0.005850 | $0.005842 |
| 2024-08-19 | $0.005842 | $0.005843 | $0.005911 | $0.005842 |
| 2024-08-20 | $0.005843 | $0.005842 | $0.005989 | $0.005756 |
| 2024-08-21 | $0.005842 | $0.005673 | $0.005912 | $0.005603 |
| 2024-08-22 | $0.005673 | $0.0038660 | $0.006000 | $0.0035850 |
| 2024-08-23 | $0.0038660 | $0.0039010 | $0.0039090 | $0.0037440 |
| 2024-08-24 | $0.0039010 | $0.0039030 | $0.0039370 | $0.0038960 |
| 2024-08-25 | $0.0039030 | $0.0045140 | $0.0046480 | $0.0039010 |
| 2024-08-26 | $0.0045140 | $0.0046110 | $0.0046480 | $0.0044460 |
| 2024-08-27 | $0.0046110 | $0.0046640 | $0.0046900 | $0.0045960 |
| 2024-08-28 | $0.0046640 | $0.0046560 | $0.0046700 | $0.0044780 |
| 2024-08-29 | $0.0206700 | $0.0206800 | $0.0207000 | $0.0206600 |
| 2025-04-23 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-04-24 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-04-25 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-04-26 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-04-27 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-04-28 | $0.0328200 | $0.0327500 | $0.0328400 | $0.0327400 |
| 2025-04-30 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-05-01 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-05-02 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-05-03 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-05-04 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-05-05 | $0.0330400 | $0.0330400 | $0.0330700 | $0.0330200 |
Description
Metaverse ETP Crypto ICO Description
Metaverse is a decentralized platform based on blockchain technology. Metaverse is building a web of Smart Properties and establishing an open ecosystem in which digital value can be circulated freely.
ETP is the token used on Metaverse and can be used to measure the value of smart properties in Metaverse or as collateral in financial transactions. ETP is also used to pay transaction and other fees applied on Metaverse.
Technologie
Metaverse ETP Crypto Technology
Sorry, detailed technology about Metaverse ETP is not currently available
Eigenschaften
Metaverse ETP Crypto Features
Sorry, detailed features about Metaverse ETP is not currently available
ICO Status
Metaverse ETP ICO Details
ICO Status
Finished
Token-Angebot
N/A
Anfangsdatum
2016-08-05
Endtermin
2016-09-05
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
N/A
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Metaverse is a decentralized platform based on blockchain technology. Metaverse is building a web of Smart Properties and establishing an open ecosystem in which digital value can be circulated freely.
ETP is the token used on Metaverse and can be used to measure the value of smart properties in Metaverse or as collateral in financial transactions. ETP is also used to pay transaction and other fees applied on Metaverse.
Team:
- Eric Gu: Founder.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen