MX Coin Values MX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2698
Märkte: 22707
Marktkapitalisierung
24h Vol
2698
Kryptowährungen63.57%
Bitcoin AktieMX Token Crypto Coin Rank 166
Webseite
180,299,022 MX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MX Token
MX Token valuesUSD Preis $ 0.1274
$ 0.1274
MX Token BTC Preis 0.00001377
0.00001377
MX Token 24h Vol $ 4,674,063
$ 4,674,063
MX Token Marktkapitalisierung $ 22,974,316
$ 22,974,316
24h Vol
505 BTC 1 H
-0.21 %
24 H
1.47 %
7 d
1.56 %
Heute MX Token Preis in US-Dollar ist derzeit
0.1274
USD, und wenn in konvertiert Bitcoin ist
0.00001377
BTC. Insgesamt 180,299,022 MX sind derzeit auf dem Markt im Umlauf. MX Token Die Preise erfahren derzeit eine Änderung von 1.47 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.047 M US dollars MX Token wurde gehandelt Krypto-Austausch. Erhalten MX Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
MX Diagramme
MX Token Preis Diagramme
MX Hoch / Niedrig Preis Chart
MX Token Preis Hoch / Niedrig Preis Chart
Historische Daten
MX Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-12-25 | $0.8132000 | $0.8087000 | $0.8184000 | $0.7950000 |
| 2022-12-26 | $0.8087000 | $0.8084000 | $0.8233000 | $0.7765000 |
| 2022-12-27 | $0.8084000 | $0.8096000 | $0.8167000 | $0.7974000 |
| 2022-12-28 | $0.8096000 | $0.8118000 | $0.8227000 | $0.7995000 |
| 2022-12-29 | $0.8118000 | $0.8166000 | $0.8222000 | $0.8045000 |
| 2022-12-30 | $0.8166000 | $0.8184000 | $0.8236000 | $0.8068000 |
| 2022-12-31 | $0.8184000 | $0.8124000 | $0.8233000 | $0.8082000 |
| 2023-01-01 | $0.8124000 | $0.8184000 | $0.8368000 | $0.8107000 |
| 2023-01-02 | $0.8184000 | $0.8582000 | $0.8679000 | $0.8157000 |
| 2023-01-03 | $0.8582000 | $0.8672000 | $0.8709000 | $0.8431000 |
| 2023-01-04 | $0.8672000 | $0.8724000 | $0.8824000 | $0.8550000 |
| 2023-01-05 | $0.8724000 | $0.8572000 | $0.8854000 | $0.8522000 |
| 2023-01-06 | $0.8572000 | $0.8633000 | $0.8634000 | $0.8458000 |
| 2023-01-07 | $0.8633000 | $0.8501000 | $0.8705000 | $0.8393000 |
| 2023-01-08 | $0.8501000 | $0.8641000 | $0.8680000 | $0.8419000 |
| 2023-01-09 | $0.8641000 | $0.8822000 | $0.8904000 | $0.8633000 |
| 2023-01-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-01-31 | $0.9232000 | $0.9218000 | $0.9419000 | $0.9087000 |
| 2023-02-01 | $0.9218000 | $0.9378000 | $0.9537000 | $0.9142000 |
| 2023-02-02 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-03 | $0.9349000 | $0.9196000 | $0.9392000 | $0.9117000 |
| 2023-02-04 | $0.9196000 | $0.9213000 | $0.9375000 | $0.9095000 |
| 2023-02-05 | $0.9213000 | $0.9460000 | $0.9606000 | $0.9160000 |
| 2023-02-06 | $0.9460000 | $0.9382000 | $0.9610000 | $0.9271000 |
| 2023-02-07 | $0.9382000 | $0.9803000 | $0.9905000 | $0.9382000 |
| 2023-02-08 | $0.9803000 | $0.9735000 | $0.9995000 | $0.9521000 |
| 2023-02-09 | $0.9735000 | $0.9062000 | $0.9834000 | $0.8867000 |
| 2023-02-10 | $0.9062000 | $0.9053000 | $0.9250000 | $0.8722000 |
| 2023-02-11 | $1.31 | $1.31 | $1.31 | $1.30 |
| 2023-02-28 | $1.37 | $1.40 | $1.44 | $1.31 |
| 2023-03-01 | $1.40 | $1.58 | $1.60 | $1.39 |
| 2023-03-02 | $1.58 | $1.73 | $1.74 | $1.54 |
| 2023-03-03 | $1.73 | $1.63 | $1.76 | $1.60 |
| 2023-03-04 | $1.63 | $1.72 | $1.75 | $1.62 |
| 2023-03-05 | $1.72 | $1.83 | $1.89 | $1.70 |
| 2023-03-06 | $1.83 | $1.78 | $1.88 | $1.77 |
| 2023-03-07 | $1.78 | $1.77 | $1.85 | $1.75 |
| 2023-03-08 | $1.77 | $1.66 | $1.83 | $1.65 |
| 2023-03-09 | $1.66 | $1.54 | $1.74 | $1.50 |
| 2023-03-10 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2023-03-30 | $1.93 | $1.95 | $1.97 | $1.91 |
| 2023-03-31 | $1.95 | $1.97 | $1.99 | $1.92 |
| 2023-04-01 | $1.97 | $1.96 | $1.99 | $1.92 |
| 2023-04-02 | $1.96 | $1.91 | $1.97 | $1.89 |
| 2023-04-03 | $1.91 | $1.93 | $1.97 | $1.88 |
| 2023-04-04 | $1.93 | $1.96 | $1.98 | $1.91 |
| 2023-04-05 | $1.96 | $1.97 | $2.02 | $1.93 |
| 2023-04-06 | $1.97 | $1.96 | $1.98 | $1.93 |
| 2023-04-07 | $1.96 | $1.96 | $1.97 | $1.94 |
| 2023-04-08 | $1.96 | $1.97 | $1.99 | $1.96 |
| 2023-04-09 | $1.97 | $1.99 | $2.01 | $1.95 |
| 2023-04-10 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2023-04-30 | $2.41 | $2.36 | $2.43 | $2.33 |
| 2023-05-01 | $2.36 | $2.32 | $2.37 | $2.27 |
| 2023-05-02 | $2.32 | $2.36 | $2.38 | $2.29 |
| 2023-05-03 | $2.36 | $2.49 | $2.52 | $2.35 |
| 2023-05-04 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2023-05-31 | $3.07 | $3.15 | $3.15 | $3.01 |
| 2023-06-01 | $3.15 | $3.21 | $3.29 | $3.12 |
| 2023-06-02 | $3.21 | $3.37 | $3.38 | $3.28 |
| 2023-06-03 | $3.37 | $3.42 | $3.45 | $3.31 |
| 2023-06-04 | $3.42 | $3.27 | $3.42 | $3.27 |
| 2023-06-05 | $3.27 | $3.05 | $3.14 | $3.03 |
| 2023-06-06 | $3.05 | $3.32 | $3.33 | $3.17 |
| 2023-06-07 | $3.32 | $3.09 | $3.24 | $3.05 |
| 2023-06-08 | $3.09 | $3.10 | $3.12 | $3.06 |
| 2023-06-09 | $3.10 | $3.10 | $3.12 | $3.08 |
| 2023-06-10 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2023-06-30 | $2.68 | $2.69 | $2.81 | $2.68 |
| 2023-07-01 | $2.69 | $2.69 | $2.69 | $2.67 |
| 2023-07-02 | $2.68 | $2.70 | $2.75 | $2.65 |
| 2023-07-03 | $2.70 | $2.71 | $2.73 | $2.69 |
| 2023-07-04 | $2.71 | $2.66 | $2.69 | $2.65 |
| 2023-07-05 | $2.66 | $2.61 | $2.65 | $2.59 |
| 2023-07-06 | $2.61 | $2.49 | $2.54 | $2.45 |
| 2023-07-07 | $2.49 | $2.54 | $2.55 | $2.51 |
| 2023-07-08 | $2.54 | $2.61 | $2.64 | $2.52 |
| 2023-07-09 | $2.61 | $2.77 | $2.82 | $2.60 |
| 2023-07-10 | $2.77 | $2.77 | $2.77 | $2.77 |
| 2023-07-11 | $2.76 | $2.76 | $2.77 | $2.72 |
| 2023-07-12 | $2.76 | $2.78 | $2.79 | $2.75 |
| 2023-07-13 | $2.78 | $2.93 | $3.09 | $2.92 |
| 2023-07-14 | $2.93 | $2.82 | $2.87 | $2.78 |
| 2023-07-15 | $2.82 | $2.80 | $2.85 | $2.79 |
| 2023-07-16 | $2.80 | $2.79 | $2.83 | $2.78 |
| 2023-07-17 | $2.79 | $2.80 | $2.82 | $2.76 |
| 2023-07-18 | $2.80 | $2.78 | $2.80 | $2.75 |
| 2023-07-19 | $2.78 | $2.78 | $2.78 | $2.75 |
| 2023-07-20 | $2.78 | $2.78 | $2.79 | $2.76 |
| 2023-07-21 | $2.78 | $2.79 | $2.80 | $2.77 |
| 2023-07-22 | $2.79 | $2.77 | $2.77 | $2.73 |
| 2023-07-23 | $2.77 | $2.76 | $2.80 | $2.75 |
| 2023-07-24 | $2.76 | $2.68 | $2.72 | $2.66 |
| 2023-07-25 | $2.68 | $2.73 | $2.73 | $2.68 |
| 2023-07-26 | $2.73 | $2.73 | $2.73 | $2.73 |
| 2023-07-27 | $2.71 | $2.69 | $2.71 | $2.66 |
| 2023-07-28 | $2.69 | $2.72 | $2.73 | $2.71 |
| 2023-07-29 | $2.72 | $2.74 | $2.75 | $2.72 |
| 2023-07-30 | $2.74 | $2.74 | $2.75 | $2.71 |
| 2023-07-31 | $2.74 | $2.73 | $2.76 | $2.71 |
| 2023-08-01 | $2.73 | $2.74 | $2.77 | $2.73 |
| 2023-08-02 | $2.74 | $2.72 | $2.74 | $2.68 |
| 2023-08-03 | $2.72 | $2.72 | $2.74 | $2.70 |
| 2023-08-04 | $2.72 | $2.74 | $2.76 | $2.70 |
| 2023-08-05 | $2.74 | $2.76 | $2.77 | $2.75 |
| 2023-08-06 | $2.76 | $2.76 | $2.76 | $2.74 |
| 2023-08-07 | $2.76 | $2.84 | $2.86 | $2.74 |
| 2023-08-08 | $2.84 | $2.85 | $2.93 | $2.84 |
| 2023-08-09 | $2.85 | $2.79 | $2.86 | $2.78 |
| 2023-08-10 | $2.79 | $2.80 | $2.81 | $2.77 |
| 2023-08-11 | $2.80 | $2.78 | $2.81 | $2.76 |
| 2023-08-12 | $2.78 | $2.76 | $2.79 | $2.75 |
| 2023-08-13 | $2.76 | $2.81 | $2.86 | $2.69 |
| 2023-08-14 | $2.81 | $2.82 | $2.85 | $2.81 |
| 2023-08-15 | $2.82 | $2.76 | $2.81 | $2.75 |
| 2023-08-16 | $2.76 | $2.72 | $2.76 | $2.69 |
| 2023-08-17 | $2.72 | $2.65 | $2.69 | $2.52 |
| 2023-08-18 | $2.65 | $2.64 | $2.65 | $2.56 |
| 2023-08-19 | $2.64 | $2.72 | $2.72 | $2.64 |
| 2023-08-20 | $2.72 | $2.74 | $2.77 | $2.69 |
| 2023-08-21 | $2.74 | $2.73 | $2.74 | $2.69 |
| 2023-08-22 | $2.73 | $2.74 | $2.76 | $2.67 |
| 2023-08-23 | $2.74 | $2.79 | $2.85 | $2.78 |
| 2023-08-24 | $2.79 | $2.78 | $2.79 | $2.73 |
| 2023-08-25 | $2.78 | $2.76 | $2.77 | $2.75 |
| 2023-08-26 | $2.76 | $2.79 | $2.80 | $2.75 |
| 2023-08-27 | $2.79 | $2.81 | $2.83 | $2.80 |
| 2023-08-28 | $2.81 | $2.77 | $2.81 | $2.77 |
| 2023-08-29 | $2.77 | $2.84 | $2.93 | $2.83 |
| 2023-08-30 | $2.84 | $2.87 | $2.88 | $2.78 |
| 2023-08-31 | $2.87 | $2.74 | $2.78 | $2.71 |
| 2023-09-01 | $2.74 | $2.62 | $2.72 | $2.59 |
| 2023-09-02 | $2.62 | $2.60 | $2.66 | $2.59 |
| 2023-09-03 | $2.60 | $2.58 | $2.61 | $2.56 |
| 2023-09-04 | $2.58 | $2.54 | $2.58 | $2.53 |
| 2023-09-05 | $2.54 | $2.57 | $2.58 | $2.53 |
| 2023-09-06 | $2.57 | $2.53 | $2.58 | $2.51 |
| 2023-09-07 | $2.53 | $2.51 | $2.57 | $2.50 |
| 2023-09-08 | $2.51 | $2.45 | $2.50 | $2.44 |
| 2023-09-09 | $2.45 | $2.45 | $2.46 | $2.44 |
| 2023-09-10 | $2.45 | $2.41 | $2.44 | $2.39 |
| 2023-09-11 | $2.41 | $2.30 | $2.32 | $2.24 |
| 2023-09-12 | $2.30 | $2.29 | $2.41 | $2.27 |
| 2023-09-13 | $2.29 | $2.32 | $2.35 | $2.31 |
| 2023-09-14 | $2.32 | $2.32 | $2.35 | $2.30 |
| 2023-09-15 | $2.32 | $2.27 | $2.34 | $2.27 |
| 2023-09-16 | $2.27 | $2.23 | $2.28 | $2.21 |
| 2023-09-17 | $2.23 | $2.13 | $2.22 | $2.13 |
| 2023-09-18 | $2.13 | $2.08 | $2.17 | $2.03 |
| 2023-09-19 | $2.08 | $2.23 | $2.31 | $2.09 |
| 2023-09-20 | $2.23 | $2.22 | $2.27 | $2.19 |
| 2023-09-21 | $2.22 | $2.16 | $2.18 | $2.14 |
| 2023-09-22 | $2.16 | $2.19 | $2.21 | $2.17 |
| 2023-09-23 | $2.19 | $2.20 | $2.21 | $2.17 |
| 2023-09-24 | $2.20 | $2.13 | $2.22 | $2.13 |
| 2023-09-25 | $2.13 | $2.13 | $2.16 | $2.12 |
| 2023-09-26 | $2.13 | $2.13 | $2.15 | $2.13 |
| 2023-09-27 | $2.13 | $2.16 | $2.18 | $2.14 |
| 2023-09-28 | $2.16 | $2.26 | $2.29 | $2.23 |
| 2023-09-29 | $2.26 | $2.30 | $2.30 | $2.25 |
| 2023-09-30 | $2.30 | $2.24 | $2.31 | $2.24 |
| 2023-10-01 | $2.24 | $2.29 | $2.34 | $2.29 |
| 2023-10-02 | $2.29 | $2.21 | $2.23 | $2.18 |
| 2023-10-03 | $2.21 | $2.22 | $2.23 | $2.19 |
| 2023-10-04 | $2.22 | $2.25 | $2.28 | $2.20 |
| 2023-10-05 | $2.25 | $2.19 | $2.22 | $2.19 |
| 2023-10-06 | $2.19 | $2.21 | $2.24 | $2.21 |
| 2023-10-07 | $2.21 | $2.20 | $2.21 | $2.19 |
| 2023-10-08 | $2.20 | $2.13 | $2.21 | $2.13 |
| 2023-10-09 | $2.13 | $2.17 | $2.20 | $2.05 |
| 2023-10-10 | $2.17 | $2.16 | $2.18 | $2.13 |
| 2023-10-11 | $2.16 | $2.18 | $2.19 | $2.16 |
| 2023-10-12 | $2.18 | $2.21 | $2.21 | $2.13 |
| 2023-10-13 | $2.21 | $2.27 | $2.28 | $2.22 |
| 2023-10-14 | $2.27 | $2.32 | $2.34 | $2.27 |
| 2023-10-15 | $2.32 | $2.32 | $2.37 | $2.30 |
| 2023-10-16 | $2.32 | $2.52 | $2.58 | $2.38 |
| 2023-10-17 | $2.52 | $2.58 | $2.61 | $2.43 |
| 2023-10-18 | $2.58 | $2.64 | $2.66 | $2.57 |
| 2023-10-19 | $2.64 | $2.73 | $2.73 | $2.59 |
| 2023-10-20 | $2.73 | $2.81 | $2.88 | $2.78 |
| 2023-10-21 | $2.81 | $2.87 | $2.99 | $2.83 |
| 2023-10-22 | $2.87 | $2.64 | $2.91 | $2.63 |
| 2023-10-23 | $2.64 | $2.74 | $2.98 | $2.57 |
| 2023-10-24 | $2.74 | $2.71 | $2.85 | $2.67 |
| 2023-10-25 | $2.71 | $2.80 | $2.93 | $2.76 |
| 2023-10-26 | $2.80 | $2.73 | $2.79 | $2.69 |
| 2023-10-27 | $2.73 | $2.66 | $2.72 | $2.65 |
| 2023-10-28 | $2.66 | $2.66 | $2.73 | $2.65 |
| 2023-10-29 | $2.66 | $2.74 | $2.78 | $2.69 |
| 2023-10-30 | $2.74 | $2.83 | $2.87 | $2.73 |
| 2023-10-31 | $2.83 | $2.78 | $2.87 | $2.78 |
| 2023-11-01 | $2.78 | $2.82 | $2.90 | $2.81 |
| 2023-11-02 | $2.82 | $2.75 | $2.79 | $2.74 |
| 2023-11-03 | $2.74 | $2.74 | $2.80 | $2.69 |
| 2023-11-04 | $2.74 | $2.69 | $2.78 | $2.68 |
| 2023-11-05 | $2.69 | $2.77 | $2.78 | $2.69 |
| 2023-11-06 | $2.77 | $2.74 | $2.79 | $2.73 |
| 2023-11-07 | $2.74 | $2.73 | $2.80 | $2.72 |
| 2023-11-08 | $2.73 | $2.75 | $2.77 | $2.71 |
| 2023-11-09 | $2.75 | $2.84 | $3.14 | $2.84 |
| 2023-11-10 | $2.84 | $2.94 | $3.03 | $2.86 |
| 2023-11-11 | $2.94 | $2.91 | $2.98 | $2.90 |
| 2023-11-12 | $2.91 | $2.86 | $2.93 | $2.80 |
| 2023-11-13 | $2.86 | $2.83 | $2.89 | $2.81 |
| 2023-11-14 | $2.83 | $2.88 | $2.91 | $2.75 |
| 2023-11-15 | $2.88 | $2.95 | $3.09 | $2.95 |
| 2023-11-16 | $2.95 | $2.82 | $2.87 | $2.74 |
| 2023-11-17 | $2.82 | $2.83 | $2.88 | $2.82 |
| 2023-11-18 | $2.83 | $2.83 | $2.86 | $2.81 |
| 2023-11-19 | $2.83 | $2.86 | $2.91 | $2.84 |
| 2023-11-20 | $2.86 | $2.87 | $2.92 | $2.86 |
| 2023-11-21 | $2.87 | $2.80 | $2.84 | $2.73 |
| 2023-11-22 | $2.80 | $2.94 | $2.98 | $2.90 |
| 2023-11-23 | $2.94 | $2.95 | $2.97 | $2.91 |
| 2023-11-24 | $2.95 | $3.02 | $3.06 | $2.98 |
| 2023-11-25 | $3.02 | $2.99 | $3.05 | $2.97 |
| 2023-11-26 | $2.99 | $2.94 | $2.98 | $2.92 |
| 2023-11-27 | $2.94 | $2.93 | $2.96 | $2.89 |
| 2023-11-28 | $2.93 | $2.96 | $3.00 | $2.93 |
| 2023-11-29 | $2.96 | $2.96 | $2.98 | $2.90 |
| 2023-11-30 | $2.96 | $2.96 | $2.98 | $2.93 |
| 2023-12-01 | $2.96 | $2.97 | $3.07 | $2.95 |
| 2023-12-02 | $2.97 | $2.98 | $3.04 | $2.96 |
| 2023-12-03 | $2.98 | $2.98 | $3.05 | $2.97 |
| 2023-12-04 | $2.98 | $2.90 | $3.13 | $2.88 |
| 2023-12-05 | $2.90 | $2.89 | $3.02 | $2.88 |
| 2023-12-06 | $2.88 | $2.94 | $2.99 | $2.86 |
| 2023-12-07 | $2.94 | $2.97 | $2.99 | $2.90 |
| 2023-12-08 | $2.97 | $2.99 | $3.00 | $2.94 |
| 2023-12-09 | $3.00 | $3.06 | $3.10 | $2.96 |
| 2023-12-10 | $3.06 | $3.11 | $3.13 | $3.04 |
| 2023-12-11 | $3.11 | $3.00 | $3.00 | $2.88 |
| 2023-12-12 | $3.00 | $2.98 | $3.06 | $2.94 |
| 2023-12-13 | $2.98 | $3.03 | $3.14 | $3.00 |
| 2023-12-14 | $3.03 | $3.03 | $3.08 | $2.98 |
| 2023-12-15 | $3.03 | $2.89 | $2.96 | $2.83 |
| 2023-12-16 | $2.89 | $2.93 | $2.95 | $2.89 |
| 2023-12-17 | $2.93 | $2.87 | $2.89 | $2.82 |
| 2023-12-18 | $2.87 | $2.93 | $2.99 | $2.92 |
| 2023-12-19 | $2.93 | $2.90 | $2.92 | $2.85 |
| 2023-12-20 | $2.90 | $3.00 | $3.02 | $2.99 |
| 2023-12-21 | $3.00 | $2.99 | $3.07 | $2.92 |
| 2023-12-22 | $2.99 | $2.99 | $3.11 | $2.98 |
| 2023-12-23 | $2.99 | $2.85 | $2.99 | $2.81 |
| 2023-12-24 | $2.86 | $2.75 | $2.81 | $2.67 |
| 2023-12-25 | $2.76 | $2.76 | $2.80 | $2.72 |
| 2023-12-26 | $2.76 | $2.80 | $2.82 | $2.69 |
| 2023-12-27 | $2.80 | $2.83 | $2.88 | $2.80 |
| 2023-12-28 | $2.83 | $2.78 | $2.80 | $2.73 |
| 2023-12-29 | $2.78 | $2.79 | $2.81 | $2.74 |
| 2023-12-30 | $2.79 | $2.83 | $2.84 | $2.77 |
| 2023-12-31 | $2.83 | $2.77 | $2.83 | $2.69 |
| 2024-01-01 | $2.78 | $2.84 | $2.95 | $2.84 |
| 2024-01-02 | $2.84 | $2.81 | $2.90 | $2.79 |
| 2024-01-03 | $2.81 | $2.66 | $2.80 | $2.63 |
| 2024-01-04 | $2.66 | $2.73 | $2.89 | $2.70 |
| 2024-01-05 | $2.73 | $2.74 | $2.74 | $2.73 |
| 2024-01-06 | $2.74 | $2.69 | $2.73 | $2.69 |
| 2024-01-07 | $2.69 | $2.65 | $2.71 | $2.65 |
| 2024-01-08 | $2.65 | $2.76 | $2.88 | $2.75 |
| 2024-01-09 | $2.76 | $2.78 | $2.83 | $2.66 |
| 2024-01-10 | $2.78 | $2.80 | $2.91 | $2.76 |
| 2024-01-11 | $2.80 | $2.81 | $2.84 | $2.70 |
| 2024-01-12 | $2.81 | $2.74 | $2.77 | $2.54 |
| 2024-01-13 | $2.74 | $2.80 | $2.83 | $2.74 |
| 2024-01-14 | $2.80 | $2.77 | $2.81 | $2.69 |
| 2024-01-15 | $2.77 | $2.73 | $2.84 | $2.70 |
| 2024-01-16 | $2.73 | $2.75 | $2.78 | $2.73 |
| 2024-01-17 | $2.75 | $2.74 | $2.78 | $2.71 |
| 2024-01-18 | $2.74 | $2.75 | $2.77 | $2.64 |
| 2024-01-19 | $2.75 | $2.74 | $2.78 | $2.71 |
| 2024-01-20 | $2.74 | $2.73 | $2.76 | $2.71 |
| 2024-01-21 | $2.73 | $2.73 | $2.73 | $2.69 |
| 2024-01-22 | $2.73 | $2.69 | $2.69 | $2.58 |
| 2024-01-23 | $2.69 | $2.70 | $2.75 | $2.65 |
| 2024-01-24 | $2.70 | $2.69 | $2.72 | $2.64 |
| 2024-01-25 | $2.69 | $2.72 | $2.74 | $2.66 |
| 2024-01-26 | $2.72 | $2.74 | $2.86 | $2.72 |
| 2024-01-27 | $2.74 | $2.75 | $2.78 | $2.75 |
| 2024-01-28 | $2.75 | $2.75 | $2.77 | $2.69 |
| 2024-01-29 | $2.75 | $2.79 | $2.84 | $2.78 |
| 2024-01-30 | $2.79 | $2.82 | $2.84 | $2.73 |
| 2024-01-31 | $2.81 | $2.73 | $2.77 | $2.70 |
| 2024-02-01 | $2.74 | $2.79 | $2.83 | $2.76 |
| 2024-02-02 | $2.79 | $2.83 | $2.84 | $2.79 |
| 2024-02-03 | $2.83 | $2.81 | $2.86 | $2.80 |
| 2024-02-04 | $2.81 | $2.81 | $2.83 | $2.78 |
| 2024-02-05 | $2.81 | $2.85 | $2.86 | $2.82 |
| 2024-02-06 | $2.85 | $2.92 | $2.98 | $2.87 |
| 2024-02-07 | $2.92 | $2.97 | $3.05 | $2.97 |
| 2024-02-08 | $2.97 | $3.00 | $3.07 | $2.98 |
| 2024-02-09 | $3.00 | $3.01 | $3.13 | $2.96 |
| 2024-02-10 | $3.01 | $2.76 | $3.06 | $2.73 |
| 2024-02-11 | $2.76 | $2.76 | $2.86 | $2.75 |
| 2024-02-12 | $2.76 | $2.80 | $2.88 | $2.78 |
| 2024-02-13 | $2.80 | $2.80 | $2.87 | $2.77 |
| 2024-02-14 | $2.80 | $2.85 | $2.95 | $2.83 |
| 2024-02-15 | $2.85 | $2.86 | $2.89 | $2.81 |
| 2024-02-16 | $2.86 | $2.83 | $2.88 | $2.83 |
| 2024-02-17 | $2.83 | $2.80 | $2.86 | $2.80 |
| 2024-02-18 | $2.80 | $2.82 | $2.86 | $2.81 |
| 2024-02-19 | $2.82 | $2.85 | $2.85 | $2.78 |
| 2024-02-20 | $2.85 | $2.86 | $2.92 | $2.83 |
| 2024-02-21 | $2.86 | $2.82 | $2.88 | $2.82 |
| 2024-02-22 | $2.82 | $2.84 | $2.84 | $2.79 |
| 2024-02-23 | $2.84 | $2.86 | $2.88 | $2.80 |
| 2024-02-24 | $2.86 | $2.93 | $2.94 | $2.90 |
| 2024-02-25 | $2.93 | $2.91 | $2.96 | $2.89 |
| 2024-02-26 | $2.91 | $2.92 | $3.09 | $2.89 |
| 2024-02-27 | $2.92 | $2.92 | $3.06 | $2.88 |
| 2024-02-28 | $2.92 | $2.93 | $3.08 | $2.85 |
| 2024-02-29 | $2.92 | $2.92 | $2.95 | $2.80 |
| 2024-03-01 | $2.92 | $2.92 | $3.00 | $2.90 |
| 2024-03-02 | $2.92 | $2.94 | $2.98 | $2.89 |
| 2024-03-03 | $2.95 | $3.00 | $3.05 | $2.98 |
| 2024-03-04 | $3.00 | $2.95 | $3.25 | $2.95 |
| 2024-03-05 | $2.95 | $2.95 | $3.23 | $2.80 |
| 2024-03-06 | $2.94 | $2.96 | $3.09 | $2.89 |
| 2024-03-07 | $2.96 | $2.97 | $3.01 | $2.92 |
| 2024-03-08 | $2.98 | $3.05 | $3.08 | $2.94 |
| 2024-03-09 | $3.05 | $3.03 | $3.08 | $3.02 |
| 2024-03-10 | $3.03 | $3.05 | $3.08 | $3.00 |
| 2024-03-11 | $3.05 | $3.20 | $3.62 | $2.87 |
| 2024-03-12 | $3.21 | $3.35 | $3.49 | $3.17 |
| 2024-03-13 | $3.35 | $3.74 | $3.74 | $3.41 |
| 2024-03-14 | $3.74 | $3.96 | $4.05 | $3.63 |
| 2024-03-15 | $3.96 | $3.86 | $4.05 | $3.71 |
| 2024-03-16 | $3.86 | $3.70 | $3.80 | $3.58 |
| 2024-03-17 | $3.70 | $3.93 | $3.95 | $3.81 |
| 2024-03-18 | $3.93 | $3.88 | $3.98 | $3.82 |
| 2024-03-19 | $3.88 | $3.75 | $3.77 | $3.53 |
| 2024-03-20 | $3.75 | $3.93 | $4.17 | $3.87 |
| 2024-03-21 | $3.93 | $4.06 | $4.06 | $3.77 |
| 2024-03-22 | $4.06 | $4.23 | $4.39 | $3.90 |
| 2024-03-23 | $4.23 | $4.34 | $4.46 | $4.21 |
| 2024-03-24 | $4.33 | $4.36 | $4.58 | $4.36 |
| 2024-03-25 | $4.36 | $4.46 | $4.65 | $4.35 |
| 2024-03-26 | $4.46 | $4.36 | $4.48 | $4.29 |
| 2024-03-27 | $4.36 | $4.33 | $4.39 | $4.24 |
| 2024-03-28 | $4.33 | $4.31 | $4.45 | $4.18 |
| 2024-03-29 | $4.31 | $4.23 | $4.30 | $4.19 |
| 2024-03-30 | $4.23 | $4.30 | $4.34 | $4.20 |
| 2024-03-31 | $4.30 | $4.28 | $4.42 | $4.27 |
| 2024-04-01 | $4.28 | $4.44 | $4.54 | $4.18 |
| 2024-04-02 | $4.44 | $4.31 | $4.39 | $4.17 |
| 2024-04-03 | $4.31 | $4.45 | $4.52 | $4.29 |
| 2024-04-04 | $4.46 | $4.48 | $4.56 | $4.35 |
| 2024-04-05 | $4.49 | $4.52 | $4.58 | $4.43 |
| 2024-04-06 | $4.52 | $4.55 | $4.58 | $4.51 |
| 2024-04-07 | $4.56 | $4.58 | $4.60 | $4.52 |
| 2024-04-08 | $4.58 | $4.94 | $4.94 | $4.60 |
| 2024-04-09 | $4.94 | $5.60 | $5.85 | $4.75 |
| 2024-04-10 | $5.60 | $5.69 | $5.87 | $5.48 |
| 2024-04-11 | $5.70 | $5.70 | $5.74 | $5.60 |
| 2024-04-12 | $5.70 | $5.17 | $5.47 | $5.08 |
| 2024-04-13 | $5.17 | $5.16 | $5.47 | $4.95 |
| 2024-04-14 | $5.13 | $5.26 | $5.49 | $5.24 |
| 2024-04-15 | $5.26 | $5.32 | $5.38 | $5.05 |
| 2024-04-16 | $5.32 | $5.42 | $5.56 | $5.32 |
| 2024-04-17 | $5.42 | $5.34 | $5.48 | $5.19 |
| 2024-04-18 | $5.35 | $5.41 | $5.56 | $5.34 |
| 2024-04-19 | $5.41 | $5.34 | $5.65 | $5.19 |
| 2024-04-20 | $5.34 | $5.19 | $5.49 | $5.12 |
| 2024-04-21 | $5.19 | $4.68 | $5.21 | $4.63 |
| 2024-04-22 | $4.68 | $4.98 | $5.05 | $4.76 |
| 2024-04-23 | $4.98 | $4.95 | $4.96 | $4.73 |
| 2024-04-24 | $4.95 | $5.00 | $5.14 | $4.73 |
| 2024-04-25 | $5.00 | $5.09 | $5.15 | $4.95 |
| 2024-04-26 | $5.09 | $5.00 | $5.03 | $4.91 |
| 2024-04-27 | $5.00 | $4.95 | $5.06 | $4.92 |
| 2024-04-28 | $4.95 | $4.96 | $4.98 | $4.89 |
| 2024-04-29 | $4.96 | $4.98 | $5.11 | $4.96 |
| 2024-04-30 | $4.98 | $4.76 | $4.91 | $4.65 |
| 2024-05-01 | $4.76 | $4.63 | $4.76 | $4.56 |
| 2024-05-02 | $4.63 | $4.97 | $5.03 | $4.68 |
| 2024-05-03 | $4.97 | $4.90 | $5.33 | $4.87 |
| 2024-05-04 | $4.90 | $4.95 | $5.01 | $4.84 |
| 2024-05-05 | $4.95 | $4.91 | $5.02 | $4.85 |
| 2024-05-06 | $4.91 | $4.96 | $4.97 | $4.74 |
| 2024-05-07 | $4.96 | $4.90 | $4.91 | $4.76 |
| 2024-05-08 | $4.90 | $4.92 | $4.95 | $4.79 |
| 2024-05-09 | $4.92 | $4.96 | $5.13 | $4.93 |
| 2024-05-10 | $4.96 | $4.95 | $5.01 | $4.76 |
| 2024-05-11 | $4.95 | $4.87 | $4.95 | $4.84 |
| 2024-05-12 | $4.87 | $4.83 | $4.94 | $4.71 |
| 2024-05-13 | $4.83 | $4.90 | $5.00 | $4.81 |
| 2024-05-14 | $4.89 | $4.89 | $4.90 | $4.89 |
| 2024-05-15 | $4.90 | $4.89 | $5.30 | $4.88 |
| 2024-05-16 | $4.89 | $4.61 | $4.84 | $4.45 |
| 2024-05-17 | $4.61 | $4.77 | $4.87 | $4.44 |
| 2024-05-18 | $4.77 | $4.60 | $4.77 | $4.58 |
| 2024-05-19 | $4.60 | $4.54 | $4.60 | $4.41 |
| 2024-05-20 | $4.55 | $4.81 | $5.51 | $4.69 |
| 2024-05-21 | $4.81 | $4.60 | $4.81 | $4.56 |
| 2024-05-22 | $4.60 | $4.63 | $4.68 | $4.51 |
| 2024-05-23 | $4.61 | $4.53 | $4.86 | $4.36 |
| 2024-05-24 | $4.52 | $4.52 | $4.68 | $4.50 |
| 2024-05-25 | $4.52 | $4.52 | $4.59 | $4.49 |
| 2024-05-26 | $4.52 | $4.51 | $4.56 | $4.44 |
| 2024-05-27 | $4.51 | $4.41 | $4.58 | $4.36 |
| 2024-05-28 | $4.41 | $4.44 | $4.45 | $4.23 |
| 2024-05-29 | $4.44 | $4.42 | $4.55 | $4.36 |
| 2024-05-30 | $4.42 | $4.48 | $4.49 | $4.37 |
| 2024-05-31 | $4.48 | $4.33 | $4.43 | $4.24 |
| 2024-06-01 | $4.33 | $4.32 | $4.40 | $4.30 |
| 2024-06-02 | $4.32 | $4.30 | $4.36 | $4.24 |
| 2024-06-03 | $4.30 | $3.91 | $4.38 | $3.83 |
| 2024-06-04 | $3.90 | $4.09 | $4.14 | $3.85 |
| 2024-06-05 | $4.09 | $4.24 | $4.30 | $4.07 |
| 2024-06-06 | $4.24 | $4.16 | $4.25 | $4.13 |
| 2024-06-07 | $4.16 | $4.09 | $4.13 | $3.96 |
| 2024-06-08 | $4.09 | $4.02 | $4.10 | $3.99 |
| 2024-06-09 | $4.02 | $4.06 | $4.06 | $3.87 |
| 2024-06-10 | $4.06 | $3.90 | $4.06 | $3.85 |
| 2024-06-11 | $3.90 | $3.83 | $4.01 | $3.76 |
| 2024-06-12 | $3.84 | $3.92 | $3.98 | $3.84 |
| 2024-06-13 | $3.92 | $3.88 | $3.92 | $3.81 |
| 2024-06-14 | $3.88 | $3.81 | $3.86 | $3.74 |
| 2024-06-15 | $3.81 | $3.81 | $3.85 | $3.79 |
| 2024-06-16 | $3.81 | $3.83 | $3.84 | $3.80 |
| 2024-06-17 | $3.83 | $3.77 | $3.86 | $3.73 |
| 2024-06-18 | $3.76 | $3.71 | $3.83 | $3.62 |
| 2024-06-19 | $3.71 | $3.67 | $3.76 | $3.67 |
| 2024-06-20 | $3.67 | $3.71 | $3.73 | $3.58 |
| 2024-06-21 | $3.71 | $3.77 | $3.91 | $3.61 |
| 2024-06-22 | $3.77 | $3.68 | $3.81 | $3.59 |
| 2024-06-23 | $3.68 | $3.75 | $3.76 | $3.62 |
| 2024-06-24 | $3.75 | $3.82 | $3.87 | $3.56 |
| 2024-06-25 | $3.82 | $3.98 | $4.00 | $3.83 |
| 2024-06-26 | $3.98 | $4.10 | $4.13 | $3.89 |
| 2024-06-27 | $4.10 | $4.18 | $4.21 | $4.01 |
| 2024-06-28 | $4.18 | $4.11 | $4.14 | $4.05 |
| 2024-06-29 | $4.11 | $4.51 | $4.61 | $4.09 |
| 2024-06-30 | $4.51 | $4.31 | $4.65 | $4.29 |
| 2024-07-01 | $4.31 | $4.46 | $4.47 | $4.30 |
| 2024-07-02 | $4.46 | $4.44 | $4.49 | $4.36 |
| 2024-07-03 | $4.44 | $4.28 | $4.41 | $4.24 |
| 2024-07-04 | $4.28 | $4.06 | $4.14 | $3.94 |
| 2024-07-05 | $4.06 | $3.94 | $4.09 | $3.81 |
| 2024-07-06 | $3.93 | $4.08 | $4.20 | $4.02 |
| 2024-07-07 | $4.08 | $3.97 | $4.07 | $3.82 |
| 2024-07-08 | $3.97 | $3.84 | $4.18 | $3.71 |
| 2024-07-09 | $3.84 | $3.87 | $3.96 | $3.77 |
| 2024-07-10 | $3.87 | $3.82 | $3.88 | $3.70 |
| 2024-07-11 | $3.82 | $3.73 | $3.86 | $3.64 |
| 2024-07-12 | $3.73 | $3.84 | $3.86 | $3.72 |
| 2024-07-13 | $3.84 | $3.80 | $3.94 | $3.76 |
| 2024-07-14 | $3.80 | $3.82 | $3.91 | $3.79 |
| 2024-07-15 | $3.82 | $3.92 | $4.11 | $3.91 |
| 2024-07-16 | $3.92 | $3.97 | $4.09 | $3.93 |
| 2024-07-17 | $3.97 | $3.95 | $3.99 | $3.85 |
| 2024-07-18 | $3.95 | $3.98 | $4.00 | $3.87 |
| 2024-07-19 | $3.98 | $4.02 | $4.20 | $3.95 |
| 2024-07-20 | $4.02 | $4.00 | $4.05 | $3.96 |
| 2024-07-21 | $4.00 | $4.04 | $4.13 | $3.98 |
| 2024-07-22 | $4.04 | $4.04 | $4.05 | $4.03 |
| 2024-07-23 | $4.02 | $3.99 | $4.02 | $3.91 |
| 2024-07-24 | $3.99 | $3.98 | $3.98 | $3.88 |
| 2024-07-25 | $3.98 | $3.91 | $4.04 | $3.88 |
| 2024-07-26 | $3.91 | $3.98 | $4.07 | $3.95 |
| 2024-07-27 | $3.98 | $4.00 | $4.08 | $3.91 |
| 2024-07-28 | $4.00 | $3.99 | $4.07 | $3.98 |
| 2024-07-29 | $3.99 | $4.00 | $4.02 | $3.84 |
| 2024-07-30 | $4.00 | $4.01 | $4.05 | $3.95 |
| 2024-07-31 | $4.01 | $3.90 | $3.93 | $3.78 |
| 2024-08-01 | $3.90 | $3.83 | $4.09 | $3.76 |
| 2024-08-02 | $3.83 | $3.69 | $3.73 | $3.56 |
| 2024-08-03 | $3.69 | $3.56 | $3.70 | $3.53 |
| 2024-08-04 | $3.56 | $3.56 | $3.58 | $3.40 |
| 2024-08-05 | $3.56 | $3.37 | $3.85 | $3.20 |
| 2024-08-06 | $3.37 | $3.37 | $3.52 | $3.31 |
| 2024-08-07 | $3.37 | $3.25 | $3.33 | $3.21 |
| 2024-08-08 | $3.25 | $3.46 | $3.65 | $3.39 |
| 2024-08-09 | $3.46 | $3.59 | $3.62 | $3.41 |
| 2024-08-10 | $3.59 | $3.68 | $3.74 | $3.57 |
| 2024-08-11 | $3.68 | $3.58 | $3.61 | $3.50 |
| 2024-08-12 | $3.58 | $3.65 | $3.71 | $3.57 |
| 2024-08-13 | $3.65 | $3.72 | $3.83 | $3.67 |
| 2024-08-14 | $3.72 | $3.83 | $3.85 | $3.60 |
| 2024-08-15 | $3.83 | $3.63 | $3.80 | $3.61 |
| 2024-08-16 | $3.63 | $3.74 | $3.78 | $3.65 |
| 2024-08-17 | $3.74 | $3.73 | $3.79 | $3.72 |
| 2024-08-18 | $3.73 | $3.70 | $3.71 | $3.61 |
| 2024-08-19 | $3.70 | $3.72 | $3.79 | $3.72 |
| 2024-08-20 | $3.72 | $3.75 | $3.75 | $3.61 |
| 2024-08-21 | $3.75 | $3.76 | $3.91 | $3.74 |
| 2024-08-22 | $3.76 | $3.77 | $3.80 | $3.70 |
| 2024-08-23 | $3.77 | $3.78 | $4.00 | $3.71 |
| 2024-08-24 | $3.78 | $3.76 | $3.82 | $3.75 |
| 2024-08-25 | $3.76 | $3.67 | $3.78 | $3.63 |
| 2024-08-26 | $3.67 | $3.63 | $3.64 | $3.56 |
| 2024-08-27 | $3.63 | $3.63 | $3.66 | $3.41 |
| 2024-08-28 | $3.63 | $3.56 | $3.62 | $3.45 |
| 2024-08-29 | $3.56 | $3.56 | $3.57 | $3.56 |
| 2025-04-23 | $2.80 | $2.92 | $3.00 | $2.77 |
| 2025-04-24 | $2.91 | $2.88 | $2.95 | $2.86 |
| 2025-04-25 | $2.88 | $2.87 | $2.95 | $2.85 |
| 2025-04-26 | $2.88 | $2.90 | $2.91 | $2.86 |
| 2025-04-27 | $2.91 | $2.88 | $2.89 | $2.82 |
| 2025-04-28 | $2.88 | $2.88 | $2.88 | $2.87 |
| 2025-04-30 | $2.81 | $2.80 | $2.88 | $2.78 |
| 2025-05-01 | $2.81 | $2.85 | $2.89 | $2.81 |
| 2025-05-02 | $2.85 | $2.83 | $2.87 | $2.81 |
| 2025-05-03 | $2.83 | $2.82 | $2.84 | $2.80 |
| 2025-05-04 | $2.82 | $2.81 | $2.82 | $2.77 |
| 2025-05-05 | $2.81 | $2.81 | $2.81 | $2.81 |
Description
MX Token Crypto ICO Description
MX Token is the official MXC Exchange platform token developed for proof of rights and interests. MX Token provides its holders with bonus rebates on the platform revenue, asset appreciation, supervision, voting rights, a series of rights and interests, etc.
Technologie
MX Token Crypto Technology
Sorry, detailed technology about MX Token is not currently available
Eigenschaften
MX Token Crypto Features
Sorry, detailed features about MX Token is not currently available
MX Token News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen